Löpning 10.61 km, 2018-02-10
Bengt-Åke Forslund 2018-02-10T10:45:13Z
Löpning 10.61 km, 2018-02-10
92.2
2018-02-10T10:45:13Z
92.6
2018-02-10T10:46:34Z
92.4
2018-02-10T10:46:35Z
92.4
2018-02-10T10:46:36Z
92.2
2018-02-10T10:46:37Z
92.2
2018-02-10T10:46:38Z
92
2018-02-10T10:46:39Z
92.2
2018-02-10T10:46:40Z
92
2018-02-10T10:46:41Z
92
2018-02-10T10:46:42Z
92
2018-02-10T10:46:43Z
91.8
2018-02-10T10:46:44Z
91.6
2018-02-10T10:46:45Z
91.4
2018-02-10T10:46:46Z
91.2
2018-02-10T10:46:47Z
91
2018-02-10T10:46:48Z
90.8
2018-02-10T10:46:49Z
90.4
2018-02-10T10:46:50Z
90.2
2018-02-10T10:46:51Z
90
2018-02-10T10:46:52Z
89.6
2018-02-10T10:46:53Z
89.4
2018-02-10T10:46:54Z
89.2
2018-02-10T10:46:55Z
89
2018-02-10T10:46:56Z
89
2018-02-10T10:46:57Z
89
2018-02-10T10:46:58Z
89
2018-02-10T10:46:59Z
89.2
2018-02-10T10:47:00Z
89.2
2018-02-10T10:47:01Z
89.4
2018-02-10T10:47:02Z
89.4
2018-02-10T10:47:03Z
89.2
2018-02-10T10:47:04Z
89.2
2018-02-10T10:47:05Z
89.4
2018-02-10T10:47:06Z
89.4
2018-02-10T10:47:07Z
89.4
2018-02-10T10:47:08Z
89.6
2018-02-10T10:47:09Z
89.8
2018-02-10T10:47:10Z
89.8
2018-02-10T10:47:11Z
90
2018-02-10T10:47:12Z
90.2
2018-02-10T10:47:13Z
90.2
2018-02-10T10:47:14Z
90.4
2018-02-10T10:47:15Z
90.6
2018-02-10T10:47:16Z
90.8
2018-02-10T10:47:17Z
91
2018-02-10T10:47:18Z
91.2
2018-02-10T10:47:19Z
91.4
2018-02-10T10:47:20Z
91.6
2018-02-10T10:47:21Z
91.8
2018-02-10T10:47:22Z
91.8
2018-02-10T10:47:23Z
92
2018-02-10T10:47:24Z
92
2018-02-10T10:47:25Z
92
2018-02-10T10:47:26Z
92.2
2018-02-10T10:47:27Z
92.4
2018-02-10T10:47:28Z
92.8
2018-02-10T10:47:29Z
93
2018-02-10T10:47:30Z
93.4
2018-02-10T10:47:31Z
93.6
2018-02-10T10:47:32Z
93.8
2018-02-10T10:47:33Z
93.8
2018-02-10T10:47:34Z
94
2018-02-10T10:47:35Z
94
2018-02-10T10:47:36Z
94
2018-02-10T10:47:37Z
94.2
2018-02-10T10:47:38Z
94.2
2018-02-10T10:47:39Z
94.4
2018-02-10T10:47:40Z
94.6
2018-02-10T10:47:41Z
94.8
2018-02-10T10:47:42Z
95
2018-02-10T10:47:43Z
95
2018-02-10T10:47:44Z
95.2
2018-02-10T10:47:45Z
95.4
2018-02-10T10:47:46Z
95.6
2018-02-10T10:47:47Z
95.6
2018-02-10T10:47:48Z
95.8
2018-02-10T10:47:49Z
96
2018-02-10T10:47:50Z
96
2018-02-10T10:47:51Z
96.2
2018-02-10T10:47:52Z
96.2
2018-02-10T10:47:53Z
96.4
2018-02-10T10:47:54Z
96.6
2018-02-10T10:47:55Z
96.6
2018-02-10T10:47:56Z
96.8
2018-02-10T10:47:57Z
97.2
2018-02-10T10:47:58Z
97.6
2018-02-10T10:47:59Z
97.8
2018-02-10T10:48:00Z
98
2018-02-10T10:48:01Z
98.2
2018-02-10T10:48:02Z
98.4
2018-02-10T10:48:03Z
98.4
2018-02-10T10:48:04Z
98.6
2018-02-10T10:48:05Z
98.8
2018-02-10T10:48:06Z
99
2018-02-10T10:48:07Z
99.2
2018-02-10T10:48:08Z
99.4
2018-02-10T10:48:09Z
99.6
2018-02-10T10:48:10Z
99.8
2018-02-10T10:48:11Z
100
2018-02-10T10:48:12Z
100.4
2018-02-10T10:48:13Z
100.6
2018-02-10T10:48:14Z
100.8
2018-02-10T10:48:15Z
100.8
2018-02-10T10:48:16Z
100.8
2018-02-10T10:48:17Z
100.8
2018-02-10T10:48:18Z
100.8
2018-02-10T10:48:19Z
101
2018-02-10T10:48:20Z
101.2
2018-02-10T10:48:21Z
101.4
2018-02-10T10:48:22Z
101.6
2018-02-10T10:48:23Z
102
2018-02-10T10:48:24Z
102.2
2018-02-10T10:48:25Z
102.4
2018-02-10T10:48:26Z
102.6
2018-02-10T10:48:27Z
103
2018-02-10T10:48:28Z
103.2
2018-02-10T10:48:29Z
103.4
2018-02-10T10:48:30Z
103.4
2018-02-10T10:48:31Z
103.6
2018-02-10T10:48:32Z
103.4
2018-02-10T10:48:33Z
103.2
2018-02-10T10:48:34Z
103.2
2018-02-10T10:48:35Z
103.2
2018-02-10T10:48:36Z
103.2
2018-02-10T10:48:37Z
103.2
2018-02-10T10:48:38Z
103
2018-02-10T10:48:39Z
103
2018-02-10T10:48:40Z
103
2018-02-10T10:48:41Z
103.4
2018-02-10T10:48:42Z
103.6
2018-02-10T10:48:43Z
103.8
2018-02-10T10:48:44Z
104
2018-02-10T10:48:45Z
104
2018-02-10T10:48:46Z
104
2018-02-10T10:48:47Z
104
2018-02-10T10:48:48Z
103.8
2018-02-10T10:48:49Z
104
2018-02-10T10:48:50Z
103.8
2018-02-10T10:48:51Z
103.8
2018-02-10T10:48:52Z
103.8
2018-02-10T10:48:53Z
104
2018-02-10T10:48:54Z
104
2018-02-10T10:48:55Z
104
2018-02-10T10:48:56Z
104
2018-02-10T10:48:57Z
104
2018-02-10T10:48:58Z
104.2
2018-02-10T10:48:59Z
104.2
2018-02-10T10:49:00Z
104.4
2018-02-10T10:49:01Z
104.6
2018-02-10T10:49:02Z
105
2018-02-10T10:49:03Z
105
2018-02-10T10:49:04Z
105
2018-02-10T10:49:05Z
105.2
2018-02-10T10:49:06Z
105
2018-02-10T10:49:07Z
105.2
2018-02-10T10:49:08Z
105
2018-02-10T10:49:09Z
104.8
2018-02-10T10:49:10Z
105
2018-02-10T10:49:11Z
105
2018-02-10T10:49:12Z
105.2
2018-02-10T10:49:13Z
105.2
2018-02-10T10:49:14Z
105.4
2018-02-10T10:49:15Z
105.8
2018-02-10T10:49:16Z
106
2018-02-10T10:49:17Z
106.4
2018-02-10T10:49:18Z
106.8
2018-02-10T10:49:19Z
107
2018-02-10T10:49:20Z
107.2
2018-02-10T10:49:21Z
107.6
2018-02-10T10:49:22Z
107.8
2018-02-10T10:49:23Z
108.2
2018-02-10T10:49:24Z
108.2
2018-02-10T10:49:25Z
108.4
2018-02-10T10:49:26Z
108.6
2018-02-10T10:49:27Z
108.6
2018-02-10T10:49:28Z
108.8
2018-02-10T10:49:29Z
109
2018-02-10T10:49:30Z
109.2
2018-02-10T10:49:31Z
109.2
2018-02-10T10:49:32Z
109.4
2018-02-10T10:49:33Z
109.6
2018-02-10T10:49:34Z
109.8
2018-02-10T10:49:35Z
110.2
2018-02-10T10:49:36Z
110.6
2018-02-10T10:49:37Z
110.8
2018-02-10T10:49:38Z
111
2018-02-10T10:49:39Z
111.2
2018-02-10T10:49:40Z
111.4
2018-02-10T10:49:41Z
111.4
2018-02-10T10:49:42Z
111.6
2018-02-10T10:49:43Z
111.6
2018-02-10T10:49:44Z
111.8
2018-02-10T10:49:45Z
111.8
2018-02-10T10:49:46Z
112
2018-02-10T10:49:47Z
112.2
2018-02-10T10:49:48Z
112.4
2018-02-10T10:49:49Z
112.6
2018-02-10T10:49:50Z
112.8
2018-02-10T10:49:51Z
113
2018-02-10T10:49:52Z
113.2
2018-02-10T10:49:53Z
113.4
2018-02-10T10:49:54Z
113.4
2018-02-10T10:49:55Z
113.4
2018-02-10T10:49:56Z
113.4
2018-02-10T10:49:57Z
113.2
2018-02-10T10:49:58Z
113.2
2018-02-10T10:49:59Z
112.6
2018-02-10T10:50:00Z
112.6
2018-02-10T10:50:01Z
112.6
2018-02-10T10:50:02Z
112.4
2018-02-10T10:50:03Z
112.2
2018-02-10T10:50:04Z
111.8
2018-02-10T10:50:05Z
111
2018-02-10T10:50:06Z
110.4
2018-02-10T10:50:07Z
109.6
2018-02-10T10:50:08Z
109
2018-02-10T10:50:09Z
108.4
2018-02-10T10:50:10Z
108.2
2018-02-10T10:50:11Z
107.8
2018-02-10T10:50:12Z
107.6
2018-02-10T10:50:13Z
107.4
2018-02-10T10:50:14Z
107.4
2018-02-10T10:50:15Z
107.2
2018-02-10T10:50:16Z
106.8
2018-02-10T10:50:17Z
106.6
2018-02-10T10:50:18Z
106.8
2018-02-10T10:50:19Z
106.6
2018-02-10T10:50:20Z
106.8
2018-02-10T10:50:21Z
106.8
2018-02-10T10:50:22Z
106.6
2018-02-10T10:50:23Z
106.2
2018-02-10T10:50:24Z
106.2
2018-02-10T10:50:25Z
105.8
2018-02-10T10:50:26Z
105.6
2018-02-10T10:50:27Z
105.6
2018-02-10T10:50:28Z
105.4
2018-02-10T10:50:29Z
104.8
2018-02-10T10:50:30Z
104.2
2018-02-10T10:50:31Z
103.6
2018-02-10T10:50:32Z
103.2
2018-02-10T10:50:33Z
102.6
2018-02-10T10:50:34Z
102.2
2018-02-10T10:50:35Z
101.8
2018-02-10T10:50:36Z
101.4
2018-02-10T10:50:37Z
100.8
2018-02-10T10:50:38Z
100
2018-02-10T10:50:39Z
99.6
2018-02-10T10:50:40Z
98.8
2018-02-10T10:50:41Z
98.2
2018-02-10T10:50:42Z
97.4
2018-02-10T10:50:43Z
96.8
2018-02-10T10:50:44Z
96
2018-02-10T10:50:45Z
95.4
2018-02-10T10:50:46Z
94.8
2018-02-10T10:50:47Z
94.6
2018-02-10T10:50:48Z
94.4
2018-02-10T10:50:49Z
94.2
2018-02-10T10:50:50Z
93.8
2018-02-10T10:50:51Z
93.6
2018-02-10T10:50:52Z
93.4
2018-02-10T10:50:53Z
92.8
2018-02-10T10:50:54Z
92.4
2018-02-10T10:50:55Z
92.2
2018-02-10T10:50:56Z
91.8
2018-02-10T10:50:57Z
91.8
2018-02-10T10:50:58Z
92
2018-02-10T10:50:59Z
92.2
2018-02-10T10:51:00Z
92.4
2018-02-10T10:51:01Z
92.6
2018-02-10T10:51:02Z
92.8
2018-02-10T10:51:03Z
93
2018-02-10T10:51:04Z
93.6
2018-02-10T10:51:05Z
94
2018-02-10T10:51:06Z
94.4
2018-02-10T10:51:07Z
94.8
2018-02-10T10:51:08Z
95.2
2018-02-10T10:51:09Z
95.6
2018-02-10T10:51:10Z
95.8
2018-02-10T10:51:11Z
96.2
2018-02-10T10:51:12Z
96.4
2018-02-10T10:51:13Z
96.8
2018-02-10T10:51:14Z
97
2018-02-10T10:51:15Z
97.2
2018-02-10T10:51:16Z
97.6
2018-02-10T10:51:17Z
97.6
2018-02-10T10:51:18Z
98
2018-02-10T10:51:19Z
98.2
2018-02-10T10:51:20Z
98.6
2018-02-10T10:51:21Z
98.8
2018-02-10T10:51:22Z
99.2
2018-02-10T10:51:23Z
99.2
2018-02-10T10:51:24Z
99.4
2018-02-10T10:51:25Z
99.8
2018-02-10T10:51:26Z
100
2018-02-10T10:51:27Z
100.2
2018-02-10T10:51:28Z
100.4
2018-02-10T10:51:29Z
100.4
2018-02-10T10:51:30Z
100.4
2018-02-10T10:51:31Z
100.4
2018-02-10T10:51:32Z
100.4
2018-02-10T10:51:33Z
100.4
2018-02-10T10:51:34Z
100.2
2018-02-10T10:51:35Z
99.8
2018-02-10T10:51:36Z
99.4
2018-02-10T10:51:37Z
99.2
2018-02-10T10:51:38Z
99
2018-02-10T10:51:39Z
98.6
2018-02-10T10:51:40Z
98.4
2018-02-10T10:51:41Z
97.8
2018-02-10T10:51:42Z
97.2
2018-02-10T10:51:43Z
96.4
2018-02-10T10:51:44Z
95.6
2018-02-10T10:51:45Z
93.8
2018-02-10T10:51:46Z
92
2018-02-10T10:51:47Z
90.2
2018-02-10T10:51:48Z
88
2018-02-10T10:51:49Z
86.2
2018-02-10T10:51:50Z
85.6
2018-02-10T10:51:51Z
85.2
2018-02-10T10:51:52Z
85.4
2018-02-10T10:51:53Z
85.8
2018-02-10T10:51:54Z
86.2
2018-02-10T10:51:55Z
86.8
2018-02-10T10:51:56Z
87.2
2018-02-10T10:51:57Z
87.6
2018-02-10T10:51:58Z
88
2018-02-10T10:51:59Z
88
2018-02-10T10:52:00Z
88
2018-02-10T10:52:01Z
88
2018-02-10T10:52:02Z
88
2018-02-10T10:52:03Z
88
2018-02-10T10:52:04Z
88.2
2018-02-10T10:52:05Z
88.4
2018-02-10T10:52:06Z
88.6
2018-02-10T10:52:07Z
88.6
2018-02-10T10:52:08Z
88.8
2018-02-10T10:52:09Z
89
2018-02-10T10:52:10Z
89.2
2018-02-10T10:52:11Z
89.6
2018-02-10T10:52:12Z
89.8
2018-02-10T10:52:13Z
90
2018-02-10T10:52:14Z
90.2
2018-02-10T10:52:15Z
90.4
2018-02-10T10:52:16Z
90.4
2018-02-10T10:52:17Z
90.4
2018-02-10T10:52:18Z
90.6
2018-02-10T10:52:19Z
90.6
2018-02-10T10:52:20Z
90.8
2018-02-10T10:52:21Z
91
2018-02-10T10:52:22Z
91
2018-02-10T10:52:23Z
91
2018-02-10T10:52:24Z
91.4
2018-02-10T10:52:25Z
91.4
2018-02-10T10:52:26Z
91.6
2018-02-10T10:52:27Z
91.8
2018-02-10T10:52:28Z
92
2018-02-10T10:52:29Z
92.2
2018-02-10T10:52:30Z
92.4
2018-02-10T10:52:31Z
92.6
2018-02-10T10:52:32Z
93
2018-02-10T10:52:33Z
93
2018-02-10T10:52:34Z
93.2
2018-02-10T10:52:35Z
93.6
2018-02-10T10:52:36Z
93.8
2018-02-10T10:52:37Z
94.2
2018-02-10T10:52:38Z
94.8
2018-02-10T10:52:39Z
95
2018-02-10T10:52:40Z
95.2
2018-02-10T10:52:41Z
95.4
2018-02-10T10:52:42Z
95.4
2018-02-10T10:52:43Z
95.6
2018-02-10T10:52:44Z
95.6
2018-02-10T10:52:45Z
96
2018-02-10T10:52:46Z
96.2
2018-02-10T10:52:47Z
96.6
2018-02-10T10:52:48Z
96.8
2018-02-10T10:52:49Z
96.8
2018-02-10T10:52:50Z
97
2018-02-10T10:52:51Z
96.8
2018-02-10T10:52:52Z
97
2018-02-10T10:52:53Z
97
2018-02-10T10:52:54Z
97.2
2018-02-10T10:52:55Z
97.2
2018-02-10T10:52:56Z
97.2
2018-02-10T10:52:57Z
97.2
2018-02-10T10:52:58Z
97.2
2018-02-10T10:52:59Z
97.4
2018-02-10T10:53:00Z
97.4
2018-02-10T10:53:01Z
97.6
2018-02-10T10:53:02Z
97.6
2018-02-10T10:53:03Z
97.6
2018-02-10T10:53:04Z
97.4
2018-02-10T10:53:05Z
97.4
2018-02-10T10:53:06Z
97.4
2018-02-10T10:53:07Z
97.4
2018-02-10T10:53:08Z
97.4
2018-02-10T10:53:09Z
97.6
2018-02-10T10:53:10Z
97.8
2018-02-10T10:53:11Z
97.8
2018-02-10T10:53:12Z
98.2
2018-02-10T10:53:13Z
98.4
2018-02-10T10:53:14Z
98.6
2018-02-10T10:53:15Z
99
2018-02-10T10:53:16Z
99.2
2018-02-10T10:53:17Z
99
2018-02-10T10:53:18Z
99.2
2018-02-10T10:53:19Z
99.4
2018-02-10T10:53:20Z
99.6
2018-02-10T10:53:21Z
99.8
2018-02-10T10:53:22Z
99.8
2018-02-10T10:53:23Z
100
2018-02-10T10:53:24Z
100.2
2018-02-10T10:53:25Z
100.2
2018-02-10T10:53:26Z
100.2
2018-02-10T10:53:27Z
100.2
2018-02-10T10:53:28Z
100.4
2018-02-10T10:53:29Z
100.6
2018-02-10T10:53:30Z
101
2018-02-10T10:53:31Z
101
2018-02-10T10:53:32Z
101.2
2018-02-10T10:53:33Z
101.6
2018-02-10T10:53:34Z
101.8
2018-02-10T10:53:35Z
102.2
2018-02-10T10:53:36Z
102.4
2018-02-10T10:53:37Z
102.6
2018-02-10T10:53:38Z
102.8
2018-02-10T10:53:39Z
102.8
2018-02-10T10:53:40Z
102.8
2018-02-10T10:53:41Z
102.8
2018-02-10T10:53:42Z
102.8
2018-02-10T10:53:43Z
103.2
2018-02-10T10:53:44Z
103.6
2018-02-10T10:53:45Z
103.8
2018-02-10T10:53:46Z
104
2018-02-10T10:53:47Z
104
2018-02-10T10:53:48Z
104.2
2018-02-10T10:53:49Z
104.4
2018-02-10T10:53:50Z
104.6
2018-02-10T10:53:51Z
104.8
2018-02-10T10:53:52Z
104.8
2018-02-10T10:53:53Z
105
2018-02-10T10:53:54Z
105
2018-02-10T10:53:55Z
105
2018-02-10T10:53:56Z
105
2018-02-10T10:53:57Z
105
2018-02-10T10:53:58Z
105
2018-02-10T10:53:59Z
105.2
2018-02-10T10:54:00Z
105.4
2018-02-10T10:54:01Z
105.6
2018-02-10T10:54:02Z
105.6
2018-02-10T10:54:03Z
106
2018-02-10T10:54:04Z
106.4
2018-02-10T10:54:05Z
106.6
2018-02-10T10:54:06Z
106.6
2018-02-10T10:54:07Z
106.8
2018-02-10T10:54:08Z
106.8
2018-02-10T10:54:09Z
107
2018-02-10T10:54:10Z
107
2018-02-10T10:54:11Z
107.2
2018-02-10T10:54:12Z
107.4
2018-02-10T10:54:13Z
107.6
2018-02-10T10:54:14Z
107.8
2018-02-10T10:54:15Z
108
2018-02-10T10:54:16Z
108.4
2018-02-10T10:54:17Z
108.6
2018-02-10T10:54:18Z
109
2018-02-10T10:54:19Z
109.2
2018-02-10T10:54:20Z
109.2
2018-02-10T10:54:21Z
109.4
2018-02-10T10:54:22Z
109.6
2018-02-10T10:54:23Z
109.8
2018-02-10T10:54:24Z
110
2018-02-10T10:54:25Z
110.2
2018-02-10T10:54:26Z
110.2
2018-02-10T10:54:27Z
110.4
2018-02-10T10:54:28Z
110.4
2018-02-10T10:54:29Z
110.4
2018-02-10T10:54:30Z
110.4
2018-02-10T10:54:31Z
110.4
2018-02-10T10:54:32Z
110.2
2018-02-10T10:54:33Z
110
2018-02-10T10:54:34Z
110.4
2018-02-10T10:54:35Z
110.4
2018-02-10T10:54:36Z
110.8
2018-02-10T10:54:37Z
111
2018-02-10T10:54:38Z
111.2
2018-02-10T10:54:39Z
111
2018-02-10T10:54:40Z
111.2
2018-02-10T10:54:41Z
111.4
2018-02-10T10:54:42Z
111.4
2018-02-10T10:54:43Z
111.6
2018-02-10T10:54:44Z
111.8
2018-02-10T10:54:45Z
112
2018-02-10T10:54:46Z
112
2018-02-10T10:54:47Z
112.2
2018-02-10T10:54:48Z
112.4
2018-02-10T10:54:49Z
112.4
2018-02-10T10:54:50Z
112.6
2018-02-10T10:54:51Z
112.8
2018-02-10T10:54:52Z
112.8
2018-02-10T10:54:53Z
112.8
2018-02-10T10:54:54Z
113
2018-02-10T10:54:55Z
113.2
2018-02-10T10:54:56Z
113.4
2018-02-10T10:54:57Z
113.8
2018-02-10T10:54:58Z
114
2018-02-10T10:54:59Z
114.2
2018-02-10T10:55:00Z
114.2
2018-02-10T10:55:01Z
114.2
2018-02-10T10:55:02Z
114.4
2018-02-10T10:55:03Z
114.6
2018-02-10T10:55:04Z
114.6
2018-02-10T10:55:05Z
114.8
2018-02-10T10:55:06Z
115
2018-02-10T10:55:07Z
115
2018-02-10T10:55:08Z
115.2
2018-02-10T10:55:09Z
115.6
2018-02-10T10:55:10Z
115.6
2018-02-10T10:55:11Z
115.8
2018-02-10T10:55:12Z
115.8
2018-02-10T10:55:13Z
116
2018-02-10T10:55:14Z
116
2018-02-10T10:55:15Z
116
2018-02-10T10:55:16Z
116.2
2018-02-10T10:55:17Z
116.2
2018-02-10T10:55:18Z
116.2
2018-02-10T10:55:19Z
116.4
2018-02-10T10:55:20Z
116.6
2018-02-10T10:55:21Z
116.8
2018-02-10T10:55:22Z
116.8
2018-02-10T10:55:23Z
116.8
2018-02-10T10:55:24Z
117
2018-02-10T10:55:25Z
117
2018-02-10T10:55:26Z
117.2
2018-02-10T10:55:27Z
117.2
2018-02-10T10:55:28Z
117.2
2018-02-10T10:55:29Z
117.2
2018-02-10T10:55:30Z
117.2
2018-02-10T10:55:31Z
117.2
2018-02-10T10:55:32Z
117.2
2018-02-10T10:55:33Z
116.8
2018-02-10T10:55:34Z
116.8
2018-02-10T10:55:35Z
116.8
2018-02-10T10:55:36Z
116.8
2018-02-10T10:55:37Z
117.2
2018-02-10T10:55:38Z
117.2
2018-02-10T10:55:39Z
117.4
2018-02-10T10:55:40Z
117.4
2018-02-10T10:55:41Z
117.6
2018-02-10T10:55:42Z
117.4
2018-02-10T10:55:43Z
117.6
2018-02-10T10:55:44Z
117.8
2018-02-10T10:55:45Z
118
2018-02-10T10:55:46Z
118.2
2018-02-10T10:55:47Z
118.2
2018-02-10T10:55:48Z
118.2
2018-02-10T10:55:49Z
118.2
2018-02-10T10:55:50Z
118.4
2018-02-10T10:55:51Z
118.8
2018-02-10T10:55:52Z
119
2018-02-10T10:55:53Z
119
2018-02-10T10:55:54Z
119.4
2018-02-10T10:55:55Z
119.8
2018-02-10T10:55:56Z
120
2018-02-10T10:55:57Z
120.2
2018-02-10T10:55:58Z
120.4
2018-02-10T10:55:59Z
120.6
2018-02-10T10:56:00Z
120.8
2018-02-10T10:56:01Z
121
2018-02-10T10:56:02Z
121
2018-02-10T10:56:03Z
121.2
2018-02-10T10:56:04Z
121.2
2018-02-10T10:56:05Z
121.4
2018-02-10T10:56:06Z
121.6
2018-02-10T10:56:07Z
121.8
2018-02-10T10:56:08Z
122
2018-02-10T10:56:09Z
122.2
2018-02-10T10:56:10Z
122.4
2018-02-10T10:56:11Z
122.4
2018-02-10T10:56:12Z
122.4
2018-02-10T10:56:13Z
122.6
2018-02-10T10:56:14Z
122.6
2018-02-10T10:56:15Z
122.8
2018-02-10T10:56:16Z
122.8
2018-02-10T10:56:17Z
122.8
2018-02-10T10:56:18Z
122.8
2018-02-10T10:56:19Z
122.8
2018-02-10T10:56:20Z
122.8
2018-02-10T10:56:21Z
122.8
2018-02-10T10:56:22Z
123
2018-02-10T10:56:23Z
123
2018-02-10T10:56:24Z
123.2
2018-02-10T10:56:25Z
123.4
2018-02-10T10:56:26Z
123.8
2018-02-10T10:56:27Z
124
2018-02-10T10:56:28Z
124.2
2018-02-10T10:56:29Z
124.4
2018-02-10T10:56:30Z
124.4
2018-02-10T10:56:31Z
124.4
2018-02-10T10:56:32Z
124.6
2018-02-10T10:56:33Z
124.8
2018-02-10T10:56:34Z
125
2018-02-10T10:56:35Z
125.2
2018-02-10T10:56:36Z
125.4
2018-02-10T10:56:37Z
125.4
2018-02-10T10:56:38Z
125.8
2018-02-10T10:56:39Z
126
2018-02-10T10:56:40Z
126.4
2018-02-10T10:56:41Z
126.6
2018-02-10T10:56:42Z
126.8
2018-02-10T10:56:43Z
127
2018-02-10T10:56:44Z
127
2018-02-10T10:56:45Z
127
2018-02-10T10:56:46Z
127
2018-02-10T10:56:47Z
127
2018-02-10T10:56:48Z
127
2018-02-10T10:56:49Z
127.2
2018-02-10T10:56:50Z
127.2
2018-02-10T10:56:51Z
127.2
2018-02-10T10:56:52Z
127.4
2018-02-10T10:56:53Z
127.6
2018-02-10T10:56:54Z
127.8
2018-02-10T10:56:55Z
128
2018-02-10T10:56:56Z
128
2018-02-10T10:56:57Z
128.2
2018-02-10T10:56:58Z
128.4
2018-02-10T10:56:59Z
128.4
2018-02-10T10:57:00Z
128.6
2018-02-10T10:57:01Z
128.6
2018-02-10T10:57:02Z
128.8
2018-02-10T10:57:03Z
129
2018-02-10T10:57:04Z
129
2018-02-10T10:57:05Z
129.2
2018-02-10T10:57:06Z
129.2
2018-02-10T10:57:07Z
129.2
2018-02-10T10:57:08Z
129.2
2018-02-10T10:57:09Z
129.2
2018-02-10T10:57:10Z
129.4
2018-02-10T10:57:11Z
129.4
2018-02-10T10:57:12Z
129.6
2018-02-10T10:57:13Z
129.8
2018-02-10T10:57:14Z
130
2018-02-10T10:57:15Z
130
2018-02-10T10:57:16Z
130.2
2018-02-10T10:57:17Z
130.2
2018-02-10T10:57:18Z
130.4
2018-02-10T10:57:19Z
130.4
2018-02-10T10:57:20Z
130.6
2018-02-10T10:57:21Z
130.6
2018-02-10T10:57:22Z
130.8
2018-02-10T10:57:23Z
130.8
2018-02-10T10:57:24Z
130.8
2018-02-10T10:57:25Z
130.8
2018-02-10T10:57:26Z
131
2018-02-10T10:57:27Z
131.2
2018-02-10T10:57:28Z
131.2
2018-02-10T10:57:29Z
131.4
2018-02-10T10:57:30Z
131.2
2018-02-10T10:57:31Z
130.8
2018-02-10T10:57:32Z
130.4
2018-02-10T10:57:33Z
130.4
2018-02-10T10:57:34Z
130.2
2018-02-10T10:57:35Z
130.4
2018-02-10T10:57:36Z
130.6
2018-02-10T10:57:37Z
131
2018-02-10T10:57:38Z
131
2018-02-10T10:57:39Z
131
2018-02-10T10:57:40Z
131
2018-02-10T10:57:41Z
131
2018-02-10T10:57:42Z
131
2018-02-10T10:57:43Z
131
2018-02-10T10:57:44Z
130.8
2018-02-10T10:57:45Z
129.8
2018-02-10T10:57:46Z
128.6
2018-02-10T10:57:47Z
127.4
2018-02-10T10:57:48Z
126
2018-02-10T10:57:49Z
124.8
2018-02-10T10:57:50Z
124.2
2018-02-10T10:57:51Z
123.8
2018-02-10T10:57:52Z
123.6
2018-02-10T10:57:53Z
123.8
2018-02-10T10:57:54Z
124
2018-02-10T10:57:55Z
124.4
2018-02-10T10:57:56Z
124.8
2018-02-10T10:57:57Z
125.4
2018-02-10T10:57:58Z
125.4
2018-02-10T10:57:59Z
125.6
2018-02-10T10:58:00Z
125.4
2018-02-10T10:58:01Z
125.4
2018-02-10T10:58:02Z
125.2
2018-02-10T10:58:03Z
125.2
2018-02-10T10:58:04Z
125.2
2018-02-10T10:58:05Z
125.2
2018-02-10T10:58:06Z
125.2
2018-02-10T10:58:07Z
125.4
2018-02-10T10:58:08Z
125.6
2018-02-10T10:58:09Z
125.8
2018-02-10T10:58:10Z
125.8
2018-02-10T10:58:11Z
126
2018-02-10T10:58:12Z
126
2018-02-10T10:58:13Z
126
2018-02-10T10:58:14Z
126
2018-02-10T10:58:15Z
126.2
2018-02-10T10:58:16Z
126.4
2018-02-10T10:58:17Z
126.4
2018-02-10T10:58:18Z
126.6
2018-02-10T10:58:19Z
126.8
2018-02-10T10:58:20Z
126.8
2018-02-10T10:58:21Z
127
2018-02-10T10:58:22Z
127.2
2018-02-10T10:58:23Z
127.2
2018-02-10T10:58:24Z
127.4
2018-02-10T10:58:25Z
127.6
2018-02-10T10:58:26Z
127.8
2018-02-10T10:58:27Z
127.8
2018-02-10T10:58:28Z
128.2
2018-02-10T10:58:29Z
128.4
2018-02-10T10:58:30Z
128.4
2018-02-10T10:58:31Z
128.4
2018-02-10T10:58:32Z
128.6
2018-02-10T10:58:33Z
128.6
2018-02-10T10:58:34Z
128.6
2018-02-10T10:58:35Z
128.8
2018-02-10T10:58:36Z
129.2
2018-02-10T10:58:37Z
129.4
2018-02-10T10:58:38Z
129.8
2018-02-10T10:58:39Z
129.8
2018-02-10T10:58:40Z
130
2018-02-10T10:58:41Z
129.8
2018-02-10T10:58:42Z
130
2018-02-10T10:58:43Z
129.8
2018-02-10T10:58:44Z
129.8
2018-02-10T10:58:45Z
129.8
2018-02-10T10:58:46Z
129.8
2018-02-10T10:58:47Z
129.8
2018-02-10T10:58:48Z
129.8
2018-02-10T10:58:49Z
129.6
2018-02-10T10:58:50Z
129.4
2018-02-10T10:58:51Z
129.2
2018-02-10T10:58:52Z
129.2
2018-02-10T10:58:53Z
129
2018-02-10T10:58:54Z
129.2
2018-02-10T10:58:55Z
129.6
2018-02-10T10:58:56Z
129.6
2018-02-10T10:58:57Z
129.8
2018-02-10T10:58:58Z
129.8
2018-02-10T10:58:59Z
129.6
2018-02-10T10:59:00Z
129.6
2018-02-10T10:59:01Z
129.4
2018-02-10T10:59:02Z
129.4
2018-02-10T10:59:03Z
129.4
2018-02-10T10:59:04Z
129.4
2018-02-10T10:59:05Z
129.4
2018-02-10T10:59:06Z
129.6
2018-02-10T10:59:07Z
129.6
2018-02-10T10:59:08Z
129.6
2018-02-10T10:59:09Z
129.6
2018-02-10T10:59:10Z
129.6
2018-02-10T10:59:11Z
129.6
2018-02-10T10:59:12Z
129.6
2018-02-10T10:59:13Z
129.6
2018-02-10T10:59:14Z
129.6
2018-02-10T10:59:15Z
129.4
2018-02-10T10:59:16Z
129.4
2018-02-10T10:59:17Z
129.4
2018-02-10T10:59:18Z
129.4
2018-02-10T10:59:19Z
129.4
2018-02-10T10:59:20Z
129.4
2018-02-10T10:59:21Z
129.4
2018-02-10T10:59:22Z
129.6
2018-02-10T10:59:23Z
129.8
2018-02-10T10:59:24Z
129.8
2018-02-10T10:59:25Z
129.8
2018-02-10T10:59:26Z
129.8
2018-02-10T10:59:27Z
129.8
2018-02-10T10:59:28Z
129.8
2018-02-10T10:59:29Z
129.6
2018-02-10T10:59:30Z
129.6
2018-02-10T10:59:31Z
129.4
2018-02-10T10:59:32Z
129.4
2018-02-10T10:59:33Z
129.4
2018-02-10T10:59:34Z
129.6
2018-02-10T10:59:35Z
129.8
2018-02-10T10:59:36Z
130
2018-02-10T10:59:37Z
130.2
2018-02-10T10:59:38Z
130.4
2018-02-10T10:59:39Z
130.4
2018-02-10T10:59:40Z
130.2
2018-02-10T10:59:41Z
130
2018-02-10T10:59:42Z
129.8
2018-02-10T10:59:43Z
129.8
2018-02-10T10:59:44Z
129.6
2018-02-10T10:59:45Z
129.4
2018-02-10T10:59:46Z
129.4
2018-02-10T10:59:47Z
129.4
2018-02-10T10:59:48Z
129.4
2018-02-10T10:59:49Z
129.4
2018-02-10T10:59:50Z
129.2
2018-02-10T10:59:51Z
129
2018-02-10T10:59:52Z
128.8
2018-02-10T10:59:53Z
128.8
2018-02-10T10:59:54Z
128.6
2018-02-10T10:59:55Z
128.6
2018-02-10T10:59:56Z
128.6
2018-02-10T10:59:57Z
128.4
2018-02-10T10:59:58Z
128
2018-02-10T10:59:59Z
127.4
2018-02-10T11:00:00Z
126.8
2018-02-10T11:00:01Z
126
2018-02-10T11:00:02Z
125.4
2018-02-10T11:00:03Z
125.2
2018-02-10T11:00:04Z
125.2
2018-02-10T11:00:05Z
125.4
2018-02-10T11:00:06Z
125.8
2018-02-10T11:00:07Z
126.2
2018-02-10T11:00:08Z
126.4
2018-02-10T11:00:09Z
126.8
2018-02-10T11:00:10Z
127.2
2018-02-10T11:00:11Z
127.4
2018-02-10T11:00:12Z
127.8
2018-02-10T11:00:13Z
128.2
2018-02-10T11:00:14Z
128.4
2018-02-10T11:00:15Z
128.8
2018-02-10T11:00:16Z
129.2
2018-02-10T11:00:17Z
129.4
2018-02-10T11:00:18Z
129.8
2018-02-10T11:00:19Z
130.2
2018-02-10T11:00:20Z
130.4
2018-02-10T11:00:21Z
130.6
2018-02-10T11:00:22Z
130.8
2018-02-10T11:00:23Z
131
2018-02-10T11:00:24Z
131.2
2018-02-10T11:00:25Z
131.4
2018-02-10T11:00:26Z
131.4
2018-02-10T11:00:27Z
131.6
2018-02-10T11:00:28Z
131.8
2018-02-10T11:00:29Z
131.8
2018-02-10T11:00:30Z
131.8
2018-02-10T11:00:31Z
132
2018-02-10T11:00:32Z
132.2
2018-02-10T11:00:33Z
132
2018-02-10T11:00:34Z
132.2
2018-02-10T11:00:35Z
132.4
2018-02-10T11:00:36Z
132.6
2018-02-10T11:00:37Z
132.6
2018-02-10T11:00:38Z
132.8
2018-02-10T11:00:39Z
133
2018-02-10T11:00:40Z
133
2018-02-10T11:00:41Z
133
2018-02-10T11:00:42Z
133
2018-02-10T11:00:43Z
133
2018-02-10T11:00:44Z
133.2
2018-02-10T11:00:45Z
133.2
2018-02-10T11:00:46Z
133.4
2018-02-10T11:00:47Z
133.6
2018-02-10T11:00:48Z
133.6
2018-02-10T11:00:49Z
133.6
2018-02-10T11:00:50Z
133.6
2018-02-10T11:00:51Z
133.6
2018-02-10T11:00:52Z
133.8
2018-02-10T11:00:53Z
133.6
2018-02-10T11:00:54Z
133.6
2018-02-10T11:00:55Z
133.4
2018-02-10T11:00:56Z
133.4
2018-02-10T11:00:57Z
133.2
2018-02-10T11:00:58Z
133.2
2018-02-10T11:00:59Z
133.2
2018-02-10T11:01:00Z
133.8
2018-02-10T11:01:01Z
134
2018-02-10T11:01:02Z
134.2
2018-02-10T11:01:03Z
134.4
2018-02-10T11:01:04Z
134.4
2018-02-10T11:01:05Z
134.4
2018-02-10T11:01:06Z
134.4
2018-02-10T11:01:07Z
134.6
2018-02-10T11:01:08Z
134.6
2018-02-10T11:01:09Z
134.8
2018-02-10T11:01:10Z
135.2
2018-02-10T11:01:11Z
135.4
2018-02-10T11:01:12Z
135.4
2018-02-10T11:01:13Z
135.6
2018-02-10T11:01:14Z
135.8
2018-02-10T11:01:15Z
136.2
2018-02-10T11:01:16Z
136.6
2018-02-10T11:01:17Z
136.8
2018-02-10T11:01:18Z
137.2
2018-02-10T11:01:19Z
137.4
2018-02-10T11:01:20Z
137.8
2018-02-10T11:01:21Z
138.2
2018-02-10T11:01:22Z
138.4
2018-02-10T11:01:23Z
138.6
2018-02-10T11:01:24Z
139
2018-02-10T11:01:25Z
139.2
2018-02-10T11:01:26Z
139.6
2018-02-10T11:01:27Z
139.6
2018-02-10T11:01:28Z
139.8
2018-02-10T11:01:29Z
140
2018-02-10T11:01:30Z
140.2
2018-02-10T11:01:31Z
140.4
2018-02-10T11:01:32Z
140.4
2018-02-10T11:01:33Z
140.4
2018-02-10T11:01:34Z
140.6
2018-02-10T11:01:35Z
140.8
2018-02-10T11:01:36Z
141
2018-02-10T11:01:37Z
141.4
2018-02-10T11:01:38Z
141.8
2018-02-10T11:01:39Z
142
2018-02-10T11:01:40Z
142.2
2018-02-10T11:01:41Z
142.4
2018-02-10T11:01:42Z
142.6
2018-02-10T11:01:43Z
143
2018-02-10T11:01:44Z
143.2
2018-02-10T11:01:45Z
143.6
2018-02-10T11:01:46Z
143.8
2018-02-10T11:01:47Z
144
2018-02-10T11:01:48Z
144.2
2018-02-10T11:01:49Z
144.6
2018-02-10T11:01:50Z
144.8
2018-02-10T11:01:51Z
145.2
2018-02-10T11:01:52Z
145.2
2018-02-10T11:01:53Z
145.4
2018-02-10T11:01:54Z
145.6
2018-02-10T11:01:55Z
145.6
2018-02-10T11:01:56Z
145.6
2018-02-10T11:01:57Z
145.6
2018-02-10T11:01:58Z
146
2018-02-10T11:01:59Z
146.4
2018-02-10T11:02:00Z
146.6
2018-02-10T11:02:01Z
147
2018-02-10T11:02:02Z
147.4
2018-02-10T11:02:03Z
147.8
2018-02-10T11:02:04Z
148.2
2018-02-10T11:02:05Z
148.4
2018-02-10T11:02:06Z
148.4
2018-02-10T11:02:07Z
148.6
2018-02-10T11:02:08Z
148.6
2018-02-10T11:02:09Z
148.6
2018-02-10T11:02:10Z
148.6
2018-02-10T11:02:11Z
148.8
2018-02-10T11:02:12Z
148.8
2018-02-10T11:02:13Z
149
2018-02-10T11:02:14Z
149.2
2018-02-10T11:02:15Z
149.4
2018-02-10T11:02:16Z
149.8
2018-02-10T11:02:17Z
150
2018-02-10T11:02:18Z
150.2
2018-02-10T11:02:19Z
150.6
2018-02-10T11:02:20Z
150.8
2018-02-10T11:02:21Z
150.8
2018-02-10T11:02:22Z
150.8
2018-02-10T11:02:23Z
151
2018-02-10T11:02:24Z
151
2018-02-10T11:02:25Z
151
2018-02-10T11:02:26Z
151
2018-02-10T11:02:27Z
150.8
2018-02-10T11:02:28Z
150.8
2018-02-10T11:02:29Z
150.8
2018-02-10T11:02:30Z
150.8
2018-02-10T11:02:31Z
150.6
2018-02-10T11:02:32Z
150.8
2018-02-10T11:02:33Z
150.8
2018-02-10T11:02:34Z
151
2018-02-10T11:02:35Z
151.2
2018-02-10T11:02:36Z
151.2
2018-02-10T11:02:37Z
151.4
2018-02-10T11:02:38Z
151.6
2018-02-10T11:02:39Z
151.6
2018-02-10T11:02:40Z
151.8
2018-02-10T11:02:41Z
152
2018-02-10T11:02:42Z
152
2018-02-10T11:02:43Z
152.2
2018-02-10T11:02:44Z
152.6
2018-02-10T11:02:45Z
152.6
2018-02-10T11:02:46Z
152.8
2018-02-10T11:02:47Z
152.8
2018-02-10T11:02:48Z
152.8
2018-02-10T11:02:49Z
153
2018-02-10T11:02:51Z
153.2
2018-02-10T11:02:52Z
153.2
2018-02-10T11:02:53Z
153.2
2018-02-10T11:02:54Z
153.4
2018-02-10T11:02:55Z
153.8
2018-02-10T11:02:56Z
154
2018-02-10T11:02:57Z
154.2
2018-02-10T11:02:58Z
154.6
2018-02-10T11:02:59Z
154.6
2018-02-10T11:03:00Z
154.6
2018-02-10T11:03:01Z
154.4
2018-02-10T11:03:02Z
154.4
2018-02-10T11:03:03Z
154.4
2018-02-10T11:03:04Z
154.6
2018-02-10T11:03:05Z
154.6
2018-02-10T11:03:06Z
154.8
2018-02-10T11:03:07Z
154.8
2018-02-10T11:03:08Z
154.8
2018-02-10T11:03:09Z
154.8
2018-02-10T11:03:10Z
154.8
2018-02-10T11:03:11Z
154.8
2018-02-10T11:03:12Z
155
2018-02-10T11:03:13Z
155.2
2018-02-10T11:03:14Z
155.2
2018-02-10T11:03:15Z
155.2
2018-02-10T11:03:16Z
155.4
2018-02-10T11:03:17Z
155.6
2018-02-10T11:03:18Z
155.6
2018-02-10T11:03:19Z
155.4
2018-02-10T11:03:20Z
154.8
2018-02-10T11:03:21Z
154.2
2018-02-10T11:03:22Z
153.6
2018-02-10T11:03:23Z
153.2
2018-02-10T11:03:24Z
153
2018-02-10T11:03:25Z
153.4
2018-02-10T11:03:26Z
153.6
2018-02-10T11:03:27Z
153.6
2018-02-10T11:03:28Z
153.6
2018-02-10T11:03:29Z
153.6
2018-02-10T11:03:30Z
153.6
2018-02-10T11:03:31Z
153.4
2018-02-10T11:03:32Z
153.6
2018-02-10T11:03:33Z
153.6
2018-02-10T11:03:34Z
153.6
2018-02-10T11:03:35Z
153.8
2018-02-10T11:03:36Z
153.8
2018-02-10T11:03:37Z
153.8
2018-02-10T11:03:38Z
153.8
2018-02-10T11:03:39Z
153.8
2018-02-10T11:03:40Z
153.8
2018-02-10T11:03:41Z
153.8
2018-02-10T11:03:42Z
153.8
2018-02-10T11:03:43Z
153.6
2018-02-10T11:03:44Z
153.6
2018-02-10T11:03:45Z
153.6
2018-02-10T11:03:46Z
153.4
2018-02-10T11:03:47Z
153.6
2018-02-10T11:03:48Z
153.8
2018-02-10T11:03:49Z
153.8
2018-02-10T11:03:50Z
154
2018-02-10T11:03:51Z
154.2
2018-02-10T11:03:52Z
154.2
2018-02-10T11:03:53Z
154.2
2018-02-10T11:03:54Z
154.2
2018-02-10T11:03:55Z
154.2
2018-02-10T11:03:56Z
154
2018-02-10T11:03:57Z
153.8
2018-02-10T11:03:58Z
153.8
2018-02-10T11:03:59Z
153.8
2018-02-10T11:04:00Z
153.4
2018-02-10T11:04:01Z
153.2
2018-02-10T11:04:02Z
153
2018-02-10T11:04:03Z
152.8
2018-02-10T11:04:04Z
152.6
2018-02-10T11:04:05Z
152.8
2018-02-10T11:04:06Z
152.6
2018-02-10T11:04:07Z
152.6
2018-02-10T11:04:08Z
152.6
2018-02-10T11:04:09Z
152.6
2018-02-10T11:04:10Z
152.4
2018-02-10T11:04:11Z
152.4
2018-02-10T11:04:12Z
152.4
2018-02-10T11:04:13Z
152.6
2018-02-10T11:04:14Z
152.8
2018-02-10T11:04:15Z
152.8
2018-02-10T11:04:16Z
153
2018-02-10T11:04:17Z
153
2018-02-10T11:04:18Z
153
2018-02-10T11:04:19Z
152.8
2018-02-10T11:04:20Z
152.6
2018-02-10T11:04:21Z
152.2
2018-02-10T11:04:22Z
152.2
2018-02-10T11:04:23Z
152.2
2018-02-10T11:04:24Z
152.2
2018-02-10T11:04:25Z
152
2018-02-10T11:04:26Z
152.2
2018-02-10T11:04:27Z
152
2018-02-10T11:04:28Z
152
2018-02-10T11:04:29Z
152
2018-02-10T11:04:30Z
152.2
2018-02-10T11:04:31Z
152.2
2018-02-10T11:04:32Z
152.4
2018-02-10T11:04:33Z
152.6
2018-02-10T11:04:34Z
152.8
2018-02-10T11:04:35Z
153
2018-02-10T11:04:36Z
153
2018-02-10T11:04:37Z
153.2
2018-02-10T11:04:38Z
153.4
2018-02-10T11:04:39Z
153.8
2018-02-10T11:04:40Z
153.8
2018-02-10T11:04:41Z
153.6
2018-02-10T11:04:42Z
153.6
2018-02-10T11:04:43Z
153
2018-02-10T11:04:44Z
152.4
2018-02-10T11:04:45Z
152.2
2018-02-10T11:04:46Z
152.2
2018-02-10T11:04:47Z
151.4
2018-02-10T11:04:48Z
151.2
2018-02-10T11:04:49Z
150.2
2018-02-10T11:04:50Z
149.4
2018-02-10T11:04:51Z
148.6
2018-02-10T11:04:52Z
148
2018-02-10T11:04:53Z
147.4
2018-02-10T11:04:54Z
146.8
2018-02-10T11:04:55Z
146.4
2018-02-10T11:04:56Z
146
2018-02-10T11:04:57Z
145.6
2018-02-10T11:04:58Z
145.6
2018-02-10T11:04:59Z
145.6
2018-02-10T11:05:00Z
145.8
2018-02-10T11:05:01Z
146.2
2018-02-10T11:05:02Z
146.4
2018-02-10T11:05:03Z
146.8
2018-02-10T11:05:04Z
147.2
2018-02-10T11:05:05Z
147.2
2018-02-10T11:05:06Z
147.2
2018-02-10T11:05:07Z
147.4
2018-02-10T11:05:08Z
147.2
2018-02-10T11:05:09Z
147.4
2018-02-10T11:05:10Z
147.6
2018-02-10T11:05:11Z
147.8
2018-02-10T11:05:12Z
147.8
2018-02-10T11:05:13Z
148
2018-02-10T11:05:14Z
148
2018-02-10T11:05:15Z
147.8
2018-02-10T11:05:16Z
147.8
2018-02-10T11:05:17Z
147.4
2018-02-10T11:05:18Z
147
2018-02-10T11:05:19Z
146.4
2018-02-10T11:05:20Z
145.8
2018-02-10T11:05:21Z
145
2018-02-10T11:05:22Z
144.4
2018-02-10T11:05:23Z
144
2018-02-10T11:05:24Z
144
2018-02-10T11:05:25Z
144
2018-02-10T11:05:26Z
144.2
2018-02-10T11:05:27Z
144.4
2018-02-10T11:05:28Z
144.2
2018-02-10T11:05:29Z
144
2018-02-10T11:05:30Z
143.8
2018-02-10T11:05:31Z
143.6
2018-02-10T11:05:32Z
143.4
2018-02-10T11:05:33Z
143.2
2018-02-10T11:05:34Z
143
2018-02-10T11:05:35Z
142.6
2018-02-10T11:05:36Z
142.6
2018-02-10T11:05:37Z
142.4
2018-02-10T11:05:38Z
142.2
2018-02-10T11:05:39Z
142
2018-02-10T11:05:40Z
142
2018-02-10T11:05:41Z
141.8
2018-02-10T11:05:42Z
141.6
2018-02-10T11:05:43Z
141.2
2018-02-10T11:05:44Z
140.8
2018-02-10T11:05:45Z
140.2
2018-02-10T11:05:46Z
139.8
2018-02-10T11:05:47Z
139
2018-02-10T11:05:48Z
138.2
2018-02-10T11:05:49Z
137.2
2018-02-10T11:05:50Z
136.2
2018-02-10T11:05:51Z
135.4
2018-02-10T11:05:52Z
135.2
2018-02-10T11:05:53Z
135
2018-02-10T11:05:54Z
134.6
2018-02-10T11:05:55Z
134.2
2018-02-10T11:05:56Z
133.8
2018-02-10T11:05:57Z
133.4
2018-02-10T11:05:58Z
133
2018-02-10T11:05:59Z
133
2018-02-10T11:06:00Z
133.2
2018-02-10T11:06:01Z
133.4
2018-02-10T11:06:02Z
133.6
2018-02-10T11:06:03Z
134
2018-02-10T11:06:04Z
134.4
2018-02-10T11:06:05Z
134.8
2018-02-10T11:06:06Z
135
2018-02-10T11:06:07Z
135.2
2018-02-10T11:06:08Z
135.2
2018-02-10T11:06:09Z
135.4
2018-02-10T11:06:10Z
135.4
2018-02-10T11:06:11Z
135.4
2018-02-10T11:06:12Z
135.6
2018-02-10T11:06:13Z
135.6
2018-02-10T11:06:14Z
135.8
2018-02-10T11:06:15Z
135.8
2018-02-10T11:06:16Z
135.8
2018-02-10T11:06:17Z
136
2018-02-10T11:06:18Z
136
2018-02-10T11:06:19Z
136.2
2018-02-10T11:06:20Z
136.2
2018-02-10T11:06:21Z
136.4
2018-02-10T11:06:22Z
136.4
2018-02-10T11:06:23Z
136.4
2018-02-10T11:06:24Z
136.4
2018-02-10T11:06:25Z
136.6
2018-02-10T11:06:26Z
136.8
2018-02-10T11:06:27Z
137
2018-02-10T11:06:28Z
137
2018-02-10T11:06:29Z
137.2
2018-02-10T11:06:30Z
137.2
2018-02-10T11:06:31Z
137.4
2018-02-10T11:06:32Z
137.4
2018-02-10T11:06:33Z
137.6
2018-02-10T11:06:34Z
137.6
2018-02-10T11:06:35Z
137.6
2018-02-10T11:06:36Z
137.8
2018-02-10T11:06:37Z
137.8
2018-02-10T11:06:38Z
137.6
2018-02-10T11:06:39Z
137.6
2018-02-10T11:06:40Z
137.6
2018-02-10T11:06:41Z
137.4
2018-02-10T11:06:42Z
137.4
2018-02-10T11:06:43Z
137.6
2018-02-10T11:06:44Z
137.6
2018-02-10T11:06:45Z
137.8
2018-02-10T11:06:46Z
137.8
2018-02-10T11:06:47Z
137.8
2018-02-10T11:06:48Z
138
2018-02-10T11:06:49Z
138
2018-02-10T11:06:50Z
138
2018-02-10T11:06:51Z
138.2
2018-02-10T11:06:52Z
138.2
2018-02-10T11:06:53Z
138.2
2018-02-10T11:06:54Z
138.2
2018-02-10T11:06:55Z
138.2
2018-02-10T11:06:56Z
138.4
2018-02-10T11:06:57Z
138.6
2018-02-10T11:06:58Z
138.6
2018-02-10T11:06:59Z
138.6
2018-02-10T11:07:00Z
138.8
2018-02-10T11:07:01Z
138.8
2018-02-10T11:07:02Z
139
2018-02-10T11:07:03Z
139
2018-02-10T11:07:04Z
139.2
2018-02-10T11:07:05Z
139.4
2018-02-10T11:07:06Z
139.4
2018-02-10T11:07:07Z
139.4
2018-02-10T11:07:08Z
139.6
2018-02-10T11:07:09Z
139.8
2018-02-10T11:07:10Z
139.8
2018-02-10T11:07:11Z
139.8
2018-02-10T11:07:12Z
139.8
2018-02-10T11:07:13Z
140
2018-02-10T11:07:14Z
140
2018-02-10T11:07:15Z
140.2
2018-02-10T11:07:16Z
140.4
2018-02-10T11:07:17Z
140.4
2018-02-10T11:07:18Z
140.8
2018-02-10T11:07:19Z
141
2018-02-10T11:07:20Z
141.2
2018-02-10T11:07:21Z
141.2
2018-02-10T11:07:22Z
141.2
2018-02-10T11:07:23Z
141.4
2018-02-10T11:07:24Z
141.6
2018-02-10T11:07:25Z
141.8
2018-02-10T11:07:26Z
142
2018-02-10T11:07:27Z
142
2018-02-10T11:07:28Z
142.2
2018-02-10T11:07:29Z
142.2
2018-02-10T11:07:30Z
142.2
2018-02-10T11:07:31Z
142.4
2018-02-10T11:07:32Z
142.4
2018-02-10T11:07:33Z
142.6
2018-02-10T11:07:34Z
142.6
2018-02-10T11:07:35Z
142.6
2018-02-10T11:07:36Z
142.8
2018-02-10T11:07:37Z
143
2018-02-10T11:07:38Z
143.4
2018-02-10T11:07:39Z
143.6
2018-02-10T11:07:40Z
144
2018-02-10T11:07:41Z
144.4
2018-02-10T11:07:42Z
144.6
2018-02-10T11:07:43Z
144.8
2018-02-10T11:07:44Z
145.2
2018-02-10T11:07:45Z
145.4
2018-02-10T11:07:46Z
145.6
2018-02-10T11:07:47Z
146
2018-02-10T11:07:48Z
146.2
2018-02-10T11:07:49Z
146.2
2018-02-10T11:07:50Z
146.4
2018-02-10T11:07:51Z
146.8
2018-02-10T11:07:52Z
146.8
2018-02-10T11:07:53Z
146.8
2018-02-10T11:07:54Z
147
2018-02-10T11:07:55Z
147
2018-02-10T11:07:56Z
147.2
2018-02-10T11:07:57Z
147.4
2018-02-10T11:07:58Z
147.6
2018-02-10T11:07:59Z
147.8
2018-02-10T11:08:00Z
148
2018-02-10T11:08:01Z
148.2
2018-02-10T11:08:02Z
148.2
2018-02-10T11:08:03Z
148.2
2018-02-10T11:08:04Z
148.4
2018-02-10T11:08:05Z
148.4
2018-02-10T11:08:06Z
148.6
2018-02-10T11:08:07Z
149
2018-02-10T11:08:08Z
149.2
2018-02-10T11:08:09Z
149
2018-02-10T11:08:10Z
149.2
2018-02-10T11:08:11Z
149
2018-02-10T11:08:12Z
149
2018-02-10T11:08:13Z
149
2018-02-10T11:08:14Z
149.2
2018-02-10T11:08:32Z
149.2
2018-02-10T11:08:33Z
149.4
2018-02-10T11:08:34Z
149.4
2018-02-10T11:08:35Z
149.6
2018-02-10T11:08:36Z
149.6
2018-02-10T11:08:37Z
149.6
2018-02-10T11:08:38Z
149.4
2018-02-10T11:08:39Z
149.4
2018-02-10T11:08:40Z
149.4
2018-02-10T11:08:41Z
149.2
2018-02-10T11:08:42Z
149
2018-02-10T11:08:43Z
149
2018-02-10T11:08:44Z
149
2018-02-10T11:08:45Z
149
2018-02-10T11:08:46Z
149
2018-02-10T11:08:47Z
148.8
2018-02-10T11:08:48Z
148.8
2018-02-10T11:08:49Z
148.8
2018-02-10T11:08:50Z
148.8
2018-02-10T11:08:51Z
148.8
2018-02-10T11:08:52Z
148.6
2018-02-10T11:08:53Z
148.6
2018-02-10T11:08:54Z
148.8
2018-02-10T11:08:55Z
148.8
2018-02-10T11:08:56Z
148.8
2018-02-10T11:08:57Z
149
2018-02-10T11:08:58Z
149
2018-02-10T11:08:59Z
149
2018-02-10T11:09:00Z
149
2018-02-10T11:09:01Z
149
2018-02-10T11:09:02Z
149.2
2018-02-10T11:09:03Z
149.2
2018-02-10T11:09:04Z
149.2
2018-02-10T11:09:05Z
149
2018-02-10T11:09:06Z
149
2018-02-10T11:09:07Z
148.6
2018-02-10T11:09:08Z
148.2
2018-02-10T11:09:09Z
147.8
2018-02-10T11:09:10Z
147.6
2018-02-10T11:09:11Z
147.2
2018-02-10T11:09:12Z
146.6
2018-02-10T11:09:13Z
146.2
2018-02-10T11:09:14Z
145.6
2018-02-10T11:09:15Z
145.2
2018-02-10T11:09:16Z
145
2018-02-10T11:09:17Z
144.6
2018-02-10T11:09:18Z
144.4
2018-02-10T11:09:19Z
144.4
2018-02-10T11:09:20Z
144.4
2018-02-10T11:09:21Z
144.2
2018-02-10T11:09:22Z
144.4
2018-02-10T11:09:23Z
144.6
2018-02-10T11:09:24Z
144.8
2018-02-10T11:09:25Z
144.6
2018-02-10T11:09:26Z
144.8
2018-02-10T11:09:27Z
144.8
2018-02-10T11:09:28Z
145
2018-02-10T11:09:29Z
145
2018-02-10T11:09:30Z
145
2018-02-10T11:09:31Z
145
2018-02-10T11:09:32Z
145
2018-02-10T11:09:33Z
145
2018-02-10T11:09:34Z
144.8
2018-02-10T11:09:35Z
144.8
2018-02-10T11:09:36Z
144.8
2018-02-10T11:09:37Z
144.8
2018-02-10T11:09:38Z
144.8
2018-02-10T11:09:39Z
144.8
2018-02-10T11:09:40Z
144.8
2018-02-10T11:09:41Z
144.8
2018-02-10T11:09:42Z
144.8
2018-02-10T11:09:43Z
144.6
2018-02-10T11:09:44Z
144.4
2018-02-10T11:09:45Z
144.2
2018-02-10T11:09:46Z
144
2018-02-10T11:09:47Z
143.4
2018-02-10T11:09:48Z
143
2018-02-10T11:09:49Z
142.8
2018-02-10T11:09:50Z
142.4
2018-02-10T11:09:51Z
142
2018-02-10T11:09:52Z
141.4
2018-02-10T11:09:53Z
140.8
2018-02-10T11:09:54Z
140.2
2018-02-10T11:09:55Z
139.6
2018-02-10T11:09:56Z
139.4
2018-02-10T11:09:57Z
139.2
2018-02-10T11:09:58Z
139.2
2018-02-10T11:09:59Z
139
2018-02-10T11:10:00Z
138.8
2018-02-10T11:10:01Z
138.8
2018-02-10T11:10:02Z
138.6
2018-02-10T11:10:03Z
138.4
2018-02-10T11:10:04Z
137.6
2018-02-10T11:10:05Z
137
2018-02-10T11:10:06Z
136.4
2018-02-10T11:10:07Z
135.6
2018-02-10T11:10:08Z
134.8
2018-02-10T11:10:09Z
134
2018-02-10T11:10:10Z
133.2
2018-02-10T11:10:11Z
132.4
2018-02-10T11:10:12Z
131.2
2018-02-10T11:10:13Z
130.6
2018-02-10T11:10:14Z
129.8
2018-02-10T11:10:15Z
128.8
2018-02-10T11:10:16Z
128.6
2018-02-10T11:10:17Z
127.2
2018-02-10T11:10:18Z
126.6
2018-02-10T11:10:19Z
126.2
2018-02-10T11:10:20Z
125.8
2018-02-10T11:10:21Z
125.6
2018-02-10T11:10:22Z
125
2018-02-10T11:10:23Z
125
2018-02-10T11:10:24Z
124.6
2018-02-10T11:10:25Z
124.2
2018-02-10T11:10:26Z
123.4
2018-02-10T11:10:27Z
122.6
2018-02-10T11:10:28Z
121.6
2018-02-10T11:10:29Z
120.8
2018-02-10T11:10:30Z
120
2018-02-10T11:10:31Z
119.4
2018-02-10T11:10:32Z
119
2018-02-10T11:10:33Z
118.8
2018-02-10T11:10:34Z
118.6
2018-02-10T11:10:35Z
118.4
2018-02-10T11:10:36Z
118.2
2018-02-10T11:10:37Z
117.2
2018-02-10T11:10:38Z
116.6
2018-02-10T11:10:39Z
115.4
2018-02-10T11:10:40Z
114.8
2018-02-10T11:10:41Z
114
2018-02-10T11:10:42Z
113.2
2018-02-10T11:10:43Z
112.6
2018-02-10T11:10:44Z
112.2
2018-02-10T11:10:45Z
111.6
2018-02-10T11:10:46Z
111.2
2018-02-10T11:10:47Z
110.8
2018-02-10T11:10:48Z
110.6
2018-02-10T11:10:49Z
110.4
2018-02-10T11:10:50Z
110.2
2018-02-10T11:10:51Z
110
2018-02-10T11:10:52Z
109.8
2018-02-10T11:10:53Z
109.6
2018-02-10T11:10:54Z
109.8
2018-02-10T11:10:55Z
109.8
2018-02-10T11:10:56Z
110
2018-02-10T11:10:57Z
109.8
2018-02-10T11:10:58Z
109.6
2018-02-10T11:10:59Z
109.6
2018-02-10T11:11:00Z
109.2
2018-02-10T11:11:01Z
109.4
2018-02-10T11:11:02Z
109.4
2018-02-10T11:11:03Z
109.4
2018-02-10T11:11:04Z
109.4
2018-02-10T11:11:05Z
109.4
2018-02-10T11:11:06Z
109.4
2018-02-10T11:11:07Z
109.2
2018-02-10T11:11:08Z
109.2
2018-02-10T11:11:09Z
109.2
2018-02-10T11:11:10Z
109
2018-02-10T11:11:11Z
109
2018-02-10T11:11:12Z
108.8
2018-02-10T11:11:13Z
109
2018-02-10T11:11:14Z
108.8
2018-02-10T11:11:15Z
109
2018-02-10T11:11:16Z
109
2018-02-10T11:11:17Z
109.2
2018-02-10T11:11:18Z
109.2
2018-02-10T11:11:19Z
109.2
2018-02-10T11:11:20Z
109.4
2018-02-10T11:11:21Z
109.4
2018-02-10T11:11:22Z
109.4
2018-02-10T11:11:23Z
109.4
2018-02-10T11:11:24Z
109.6
2018-02-10T11:11:25Z
109.4
2018-02-10T11:11:26Z
109.4
2018-02-10T11:11:27Z
109.2
2018-02-10T11:11:28Z
109.2
2018-02-10T11:11:29Z
109.2
2018-02-10T11:11:30Z
109.2
2018-02-10T11:11:31Z
109.2
2018-02-10T11:11:32Z
109
2018-02-10T11:11:33Z
108.8
2018-02-10T11:11:34Z
108.6
2018-02-10T11:11:35Z
108.4
2018-02-10T11:11:36Z
108.4
2018-02-10T11:11:37Z
108.2
2018-02-10T11:11:38Z
108.4
2018-02-10T11:11:39Z
108.2
2018-02-10T11:11:40Z
107.8
2018-02-10T11:11:41Z
107.6
2018-02-10T11:11:42Z
107.6
2018-02-10T11:11:43Z
107.6
2018-02-10T11:11:44Z
107.4
2018-02-10T11:11:45Z
107.4
2018-02-10T11:11:46Z
107.4
2018-02-10T11:11:47Z
107.4
2018-02-10T11:11:48Z
107.2
2018-02-10T11:11:49Z
107
2018-02-10T11:11:50Z
107
2018-02-10T11:11:51Z
106.8
2018-02-10T11:11:52Z
106.8
2018-02-10T11:11:53Z
106.6
2018-02-10T11:11:54Z
106.6
2018-02-10T11:11:55Z
106.6
2018-02-10T11:11:56Z
106.4
2018-02-10T11:11:57Z
106.2
2018-02-10T11:11:58Z
106
2018-02-10T11:11:59Z
105.4
2018-02-10T11:12:00Z
105.2
2018-02-10T11:12:01Z
105.2
2018-02-10T11:12:02Z
105.4
2018-02-10T11:12:03Z
105.6
2018-02-10T11:12:04Z
105.6
2018-02-10T11:12:05Z
105.6
2018-02-10T11:12:06Z
105.6
2018-02-10T11:12:07Z
105.2
2018-02-10T11:12:08Z
105.2
2018-02-10T11:12:09Z
105
2018-02-10T11:12:10Z
104.8
2018-02-10T11:12:11Z
104.6
2018-02-10T11:12:12Z
104.6
2018-02-10T11:12:13Z
104.8
2018-02-10T11:12:14Z
104.6
2018-02-10T11:12:15Z
105
2018-02-10T11:12:16Z
105.4
2018-02-10T11:12:17Z
105.8
2018-02-10T11:12:18Z
106
2018-02-10T11:12:19Z
106.2
2018-02-10T11:12:20Z
106.2
2018-02-10T11:12:21Z
106.2
2018-02-10T11:12:22Z
106.2
2018-02-10T11:12:23Z
106.4
2018-02-10T11:12:24Z
106.4
2018-02-10T11:12:25Z
106.4
2018-02-10T11:12:26Z
106.4
2018-02-10T11:12:27Z
106.6
2018-02-10T11:12:28Z
106.6
2018-02-10T11:12:29Z
106.6
2018-02-10T11:12:30Z
106.6
2018-02-10T11:12:31Z
106.8
2018-02-10T11:12:32Z
106.6
2018-02-10T11:12:33Z
106.8
2018-02-10T11:12:34Z
106.8
2018-02-10T11:12:35Z
106.8
2018-02-10T11:12:36Z
106.8
2018-02-10T11:12:37Z
107
2018-02-10T11:12:38Z
107
2018-02-10T11:12:39Z
107.2
2018-02-10T11:12:40Z
107.6
2018-02-10T11:12:41Z
108
2018-02-10T11:12:42Z
108.2
2018-02-10T11:12:43Z
108.6
2018-02-10T11:12:44Z
109
2018-02-10T11:12:45Z
109
2018-02-10T11:12:46Z
109.2
2018-02-10T11:12:47Z
109.2
2018-02-10T11:12:48Z
109.2
2018-02-10T11:12:49Z
109.2
2018-02-10T11:12:50Z
109.2
2018-02-10T11:12:51Z
109.4
2018-02-10T11:12:52Z
109.2
2018-02-10T11:12:53Z
109.4
2018-02-10T11:12:54Z
109.4
2018-02-10T11:12:55Z
109.6
2018-02-10T11:12:56Z
109.8
2018-02-10T11:12:57Z
110
2018-02-10T11:12:58Z
110.4
2018-02-10T11:12:59Z
110.4
2018-02-10T11:13:00Z
110.8
2018-02-10T11:13:01Z
111
2018-02-10T11:13:02Z
111.4
2018-02-10T11:13:03Z
111.6
2018-02-10T11:13:04Z
112
2018-02-10T11:13:05Z
112.2
2018-02-10T11:13:06Z
112.4
2018-02-10T11:13:07Z
112.8
2018-02-10T11:13:08Z
113
2018-02-10T11:13:09Z
113.2
2018-02-10T11:13:10Z
113.4
2018-02-10T11:13:11Z
113.6
2018-02-10T11:13:12Z
113.8
2018-02-10T11:13:13Z
114
2018-02-10T11:13:14Z
114.2
2018-02-10T11:13:15Z
114.2
2018-02-10T11:13:16Z
114.4
2018-02-10T11:13:17Z
114.6
2018-02-10T11:13:18Z
114.6
2018-02-10T11:13:19Z
115
2018-02-10T11:13:20Z
115.2
2018-02-10T11:13:21Z
115.4
2018-02-10T11:13:22Z
115.8
2018-02-10T11:13:23Z
116
2018-02-10T11:13:24Z
116.2
2018-02-10T11:13:25Z
116.4
2018-02-10T11:13:26Z
116.6
2018-02-10T11:13:27Z
116.6
2018-02-10T11:13:28Z
117
2018-02-10T11:13:29Z
117.2
2018-02-10T11:13:30Z
117.4
2018-02-10T11:13:31Z
117.6
2018-02-10T11:13:32Z
117.8
2018-02-10T11:13:33Z
118
2018-02-10T11:13:34Z
118.2
2018-02-10T11:13:35Z
118.4
2018-02-10T11:13:36Z
118.4
2018-02-10T11:13:37Z
118.6
2018-02-10T11:13:38Z
118.8
2018-02-10T11:13:39Z
119
2018-02-10T11:13:40Z
119.2
2018-02-10T11:13:41Z
119.4
2018-02-10T11:13:42Z
119.8
2018-02-10T11:13:43Z
120
2018-02-10T11:13:44Z
120.2
2018-02-10T11:13:45Z
120.4
2018-02-10T11:13:46Z
120.4
2018-02-10T11:13:47Z
120.4
2018-02-10T11:13:48Z
120.6
2018-02-10T11:13:49Z
120.8
2018-02-10T11:13:50Z
121
2018-02-10T11:13:51Z
121
2018-02-10T11:13:52Z
121.2
2018-02-10T11:13:53Z
121.2
2018-02-10T11:13:54Z
121.2
2018-02-10T11:13:55Z
121.4
2018-02-10T11:13:56Z
121.4
2018-02-10T11:13:57Z
121.4
2018-02-10T11:13:58Z
121.4
2018-02-10T11:13:59Z
121.4
2018-02-10T11:14:00Z
121.4
2018-02-10T11:14:01Z
121.6
2018-02-10T11:14:02Z
121.6
2018-02-10T11:14:03Z
121.8
2018-02-10T11:14:04Z
122
2018-02-10T11:14:05Z
122
2018-02-10T11:14:06Z
122.2
2018-02-10T11:14:07Z
122.4
2018-02-10T11:14:08Z
122.6
2018-02-10T11:14:09Z
122.6
2018-02-10T11:14:10Z
122.6
2018-02-10T11:14:11Z
122.8
2018-02-10T11:14:12Z
122.8
2018-02-10T11:14:13Z
123
2018-02-10T11:14:14Z
123
2018-02-10T11:14:15Z
123.2
2018-02-10T11:14:16Z
123.2
2018-02-10T11:14:17Z
123.4
2018-02-10T11:14:18Z
123.6
2018-02-10T11:14:19Z
123.8
2018-02-10T11:14:20Z
124.2
2018-02-10T11:14:21Z
124.6
2018-02-10T11:14:22Z
125
2018-02-10T11:14:23Z
125.2
2018-02-10T11:14:24Z
125.6
2018-02-10T11:14:25Z
125.8
2018-02-10T11:14:26Z
126.2
2018-02-10T11:14:27Z
126.4
2018-02-10T11:14:28Z
126.8
2018-02-10T11:14:29Z
127
2018-02-10T11:14:30Z
127
2018-02-10T11:14:31Z
127.4
2018-02-10T11:14:32Z
127.6
2018-02-10T11:14:33Z
127.8
2018-02-10T11:14:34Z
128
2018-02-10T11:14:35Z
128.2
2018-02-10T11:14:36Z
128.4
2018-02-10T11:14:37Z
128.4
2018-02-10T11:14:38Z
128.4
2018-02-10T11:14:39Z
128.6
2018-02-10T11:14:40Z
128.8
2018-02-10T11:14:41Z
128.8
2018-02-10T11:14:42Z
129
2018-02-10T11:14:43Z
129.4
2018-02-10T11:14:44Z
129.6
2018-02-10T11:14:45Z
129.8
2018-02-10T11:14:46Z
130.2
2018-02-10T11:14:47Z
130.2
2018-02-10T11:14:48Z
130.6
2018-02-10T11:14:49Z
130.8
2018-02-10T11:14:50Z
131
2018-02-10T11:14:51Z
131.2
2018-02-10T11:14:52Z
131.4
2018-02-10T11:14:53Z
131.6
2018-02-10T11:14:54Z
131.8
2018-02-10T11:14:55Z
132.2
2018-02-10T11:14:56Z
132.4
2018-02-10T11:14:57Z
132.6
2018-02-10T11:14:58Z
132.8
2018-02-10T11:14:59Z
133
2018-02-10T11:15:00Z
133.2
2018-02-10T11:15:01Z
133.4
2018-02-10T11:15:02Z
133.6
2018-02-10T11:15:03Z
133.8
2018-02-10T11:15:04Z
134.2
2018-02-10T11:15:05Z
134.4
2018-02-10T11:15:06Z
134.4
2018-02-10T11:15:07Z
134.4
2018-02-10T11:15:08Z
134.2
2018-02-10T11:15:09Z
134.2
2018-02-10T11:15:10Z
134.2
2018-02-10T11:15:11Z
134.2
2018-02-10T11:15:12Z
134.4
2018-02-10T11:15:13Z
134.6
2018-02-10T11:15:14Z
134.8
2018-02-10T11:15:15Z
135
2018-02-10T11:15:16Z
135.2
2018-02-10T11:15:17Z
135.4
2018-02-10T11:15:18Z
135.6
2018-02-10T11:15:19Z
136
2018-02-10T11:15:20Z
136.2
2018-02-10T11:15:21Z
136.4
2018-02-10T11:15:22Z
136.4
2018-02-10T11:15:23Z
136.6
2018-02-10T11:15:24Z
136.8
2018-02-10T11:15:25Z
136.8
2018-02-10T11:15:26Z
137
2018-02-10T11:15:27Z
137.2
2018-02-10T11:15:28Z
137
2018-02-10T11:15:29Z
137.2
2018-02-10T11:15:30Z
137
2018-02-10T11:15:31Z
137
2018-02-10T11:15:32Z
136.8
2018-02-10T11:15:33Z
136.8
2018-02-10T11:15:34Z
137
2018-02-10T11:15:35Z
137.2
2018-02-10T11:15:36Z
137.2
2018-02-10T11:15:37Z
137.2
2018-02-10T11:15:38Z
137.4
2018-02-10T11:15:39Z
137.4
2018-02-10T11:15:40Z
137.6
2018-02-10T11:15:41Z
137.6
2018-02-10T11:15:42Z
137.6
2018-02-10T11:15:43Z
137.6
2018-02-10T11:15:44Z
137.6
2018-02-10T11:15:45Z
137.6
2018-02-10T11:15:46Z
137.4
2018-02-10T11:15:47Z
137.2
2018-02-10T11:15:48Z
137
2018-02-10T11:15:49Z
137
2018-02-10T11:15:50Z
136.8
2018-02-10T11:15:51Z
136.6
2018-02-10T11:15:52Z
136.6
2018-02-10T11:15:53Z
136.8
2018-02-10T11:15:54Z
136.6
2018-02-10T11:15:55Z
136.6
2018-02-10T11:15:56Z
137
2018-02-10T11:15:57Z
137
2018-02-10T11:15:58Z
137.4
2018-02-10T11:15:59Z
137.6
2018-02-10T11:16:00Z
138
2018-02-10T11:16:01Z
138
2018-02-10T11:16:02Z
138.2
2018-02-10T11:16:03Z
138.2
2018-02-10T11:16:04Z
138.2
2018-02-10T11:16:05Z
138.4
2018-02-10T11:16:06Z
138.4
2018-02-10T11:16:07Z
138.4
2018-02-10T11:16:08Z
138.4
2018-02-10T11:16:09Z
138.4
2018-02-10T11:16:10Z
138.4
2018-02-10T11:16:11Z
138.4
2018-02-10T11:16:12Z
138.6
2018-02-10T11:16:13Z
138.6
2018-02-10T11:16:14Z
138.6
2018-02-10T11:16:15Z
138.8
2018-02-10T11:16:16Z
139
2018-02-10T11:16:17Z
139
2018-02-10T11:16:18Z
139.2
2018-02-10T11:16:19Z
139.2
2018-02-10T11:16:20Z
139.2
2018-02-10T11:16:21Z
139.2
2018-02-10T11:16:22Z
139.4
2018-02-10T11:16:23Z
139.4
2018-02-10T11:16:24Z
139.4
2018-02-10T11:16:25Z
139.4
2018-02-10T11:16:26Z
139.4
2018-02-10T11:16:27Z
139.4
2018-02-10T11:16:28Z
139.4
2018-02-10T11:16:29Z
139.6
2018-02-10T11:16:30Z
139.6
2018-02-10T11:16:31Z
139.6
2018-02-10T11:16:32Z
139.4
2018-02-10T11:16:33Z
139.4
2018-02-10T11:16:34Z
139.4
2018-02-10T11:16:35Z
139.2
2018-02-10T11:16:36Z
139.2
2018-02-10T11:16:37Z
139.2
2018-02-10T11:16:38Z
139.2
2018-02-10T11:16:39Z
139.2
2018-02-10T11:16:40Z
139
2018-02-10T11:16:41Z
139.2
2018-02-10T11:16:42Z
139.2
2018-02-10T11:16:43Z
139.4
2018-02-10T11:16:44Z
139.4
2018-02-10T11:16:45Z
139.6
2018-02-10T11:16:46Z
139.6
2018-02-10T11:16:47Z
139.6
2018-02-10T11:16:48Z
139.8
2018-02-10T11:16:49Z
139.8
2018-02-10T11:16:50Z
140.2
2018-02-10T11:16:51Z
140.2
2018-02-10T11:16:52Z
140.4
2018-02-10T11:16:53Z
140.4
2018-02-10T11:16:54Z
140.8
2018-02-10T11:16:55Z
140.8
2018-02-10T11:16:56Z
141
2018-02-10T11:16:57Z
141.2
2018-02-10T11:16:58Z
141.4
2018-02-10T11:16:59Z
141.4
2018-02-10T11:17:00Z
141.6
2018-02-10T11:17:01Z
141.8
2018-02-10T11:17:02Z
142
2018-02-10T11:17:03Z
142.2
2018-02-10T11:17:04Z
142.4
2018-02-10T11:17:05Z
142.6
2018-02-10T11:17:06Z
142.8
2018-02-10T11:17:07Z
143
2018-02-10T11:17:08Z
143.2
2018-02-10T11:17:09Z
143.4
2018-02-10T11:17:10Z
143.6
2018-02-10T11:17:11Z
143.8
2018-02-10T11:17:12Z
144
2018-02-10T11:17:13Z
144
2018-02-10T11:17:14Z
144.2
2018-02-10T11:17:15Z
144.4
2018-02-10T11:17:16Z
144.4
2018-02-10T11:17:17Z
144.6
2018-02-10T11:17:18Z
144.6
2018-02-10T11:17:19Z
144.8
2018-02-10T11:17:20Z
145.2
2018-02-10T11:17:21Z
145.4
2018-02-10T11:17:22Z
145.6
2018-02-10T11:17:23Z
146
2018-02-10T11:17:24Z
146.2
2018-02-10T11:17:25Z
146.2
2018-02-10T11:17:26Z
146.4
2018-02-10T11:17:27Z
146.4
2018-02-10T11:17:28Z
146.6
2018-02-10T11:17:29Z
146.8
2018-02-10T11:17:30Z
147.2
2018-02-10T11:17:31Z
147.4
2018-02-10T11:17:32Z
147.6
2018-02-10T11:17:33Z
148
2018-02-10T11:17:34Z
148
2018-02-10T11:17:35Z
148.2
2018-02-10T11:17:36Z
148.4
2018-02-10T11:17:37Z
148.6
2018-02-10T11:17:38Z
148.8
2018-02-10T11:17:39Z
149
2018-02-10T11:17:40Z
149.4
2018-02-10T11:17:41Z
149.6
2018-02-10T11:17:42Z
150
2018-02-10T11:17:43Z
150.4
2018-02-10T11:17:44Z
150.6
2018-02-10T11:17:45Z
151
2018-02-10T11:17:46Z
151.4
2018-02-10T11:17:47Z
151.6
2018-02-10T11:17:48Z
151.8
2018-02-10T11:17:49Z
152
2018-02-10T11:17:50Z
152.4
2018-02-10T11:17:51Z
152.4
2018-02-10T11:17:52Z
152.6
2018-02-10T11:17:53Z
152.8
2018-02-10T11:17:54Z
153
2018-02-10T11:17:55Z
153.2
2018-02-10T11:17:56Z
153.4
2018-02-10T11:17:57Z
153.4
2018-02-10T11:17:58Z
153.6
2018-02-10T11:17:59Z
153.6
2018-02-10T11:18:00Z
153.6
2018-02-10T11:18:01Z
153.6
2018-02-10T11:18:02Z
153.8
2018-02-10T11:18:03Z
153.8
2018-02-10T11:18:04Z
154
2018-02-10T11:18:05Z
154.2
2018-02-10T11:18:06Z
154.6
2018-02-10T11:18:07Z
154.6
2018-02-10T11:18:08Z
154.8
2018-02-10T11:18:09Z
155
2018-02-10T11:18:10Z
155
2018-02-10T11:18:11Z
155
2018-02-10T11:18:12Z
155.2
2018-02-10T11:18:13Z
155
2018-02-10T11:18:14Z
155.2
2018-02-10T11:18:15Z
155.2
2018-02-10T11:18:16Z
155.2
2018-02-10T11:18:17Z
155.2
2018-02-10T11:18:18Z
155
2018-02-10T11:18:19Z
155.2
2018-02-10T11:18:20Z
155.2
2018-02-10T11:18:21Z
155.2
2018-02-10T11:18:22Z
155.2
2018-02-10T11:18:23Z
155.2
2018-02-10T11:18:24Z
155.2
2018-02-10T11:18:25Z
155.2
2018-02-10T11:18:26Z
155.2
2018-02-10T11:18:27Z
155.4
2018-02-10T11:18:28Z
155.4
2018-02-10T11:18:29Z
155.6
2018-02-10T11:18:30Z
155.8
2018-02-10T11:18:31Z
156
2018-02-10T11:18:32Z
156.2
2018-02-10T11:18:33Z
156.4
2018-02-10T11:18:34Z
156.4
2018-02-10T11:18:35Z
156.2
2018-02-10T11:18:36Z
156.2
2018-02-10T11:18:37Z
156
2018-02-10T11:18:38Z
155.8
2018-02-10T11:18:39Z
155.6
2018-02-10T11:18:40Z
155.6
2018-02-10T11:18:41Z
155.2
2018-02-10T11:18:42Z
154.6
2018-02-10T11:18:43Z
154.2
2018-02-10T11:18:44Z
153.4
2018-02-10T11:18:45Z
152.8
2018-02-10T11:18:46Z
152.4
2018-02-10T11:18:47Z
151.8
2018-02-10T11:18:48Z
152.2
2018-02-10T11:18:49Z
152.6
2018-02-10T11:18:50Z
152.6
2018-02-10T11:18:51Z
152.6
2018-02-10T11:18:52Z
152.4
2018-02-10T11:18:53Z
151.8
2018-02-10T11:18:54Z
151.4
2018-02-10T11:18:55Z
151.2
2018-02-10T11:18:56Z
151
2018-02-10T11:18:57Z
150.8
2018-02-10T11:18:58Z
150.8
2018-02-10T11:18:59Z
151
2018-02-10T11:19:00Z
150.8
2018-02-10T11:19:01Z
150.8
2018-02-10T11:19:02Z
150.8
2018-02-10T11:19:03Z
150.8
2018-02-10T11:19:04Z
150.6
2018-02-10T11:19:05Z
150.6
2018-02-10T11:19:06Z
150.4
2018-02-10T11:19:07Z
150.4
2018-02-10T11:19:08Z
150.4
2018-02-10T11:19:09Z
150.2
2018-02-10T11:19:10Z
150
2018-02-10T11:19:11Z
149.8
2018-02-10T11:19:12Z
149.8
2018-02-10T11:19:13Z
149.2
2018-02-10T11:19:14Z
148.8
2018-02-10T11:19:15Z
148.6
2018-02-10T11:19:16Z
148.6
2018-02-10T11:19:17Z
148.6
2018-02-10T11:19:18Z
148.8
2018-02-10T11:19:19Z
149
2018-02-10T11:19:20Z
149.2
2018-02-10T11:19:21Z
148.4
2018-02-10T11:19:44Z
148.6
2018-02-10T11:19:45Z
148.6
2018-02-10T11:19:46Z
148.6
2018-02-10T11:19:47Z
148.4
2018-02-10T11:19:48Z
148.2
2018-02-10T11:19:49Z
147.8
2018-02-10T11:19:50Z
146.8
2018-02-10T11:19:51Z
146.4
2018-02-10T11:19:52Z
145.4
2018-02-10T11:19:53Z
144.6
2018-02-10T11:19:54Z
143.8
2018-02-10T11:19:55Z
143.4
2018-02-10T11:19:56Z
142.8
2018-02-10T11:19:57Z
142.4
2018-02-10T11:19:58Z
141.8
2018-02-10T11:19:59Z
141
2018-02-10T11:20:00Z
140.4
2018-02-10T11:20:01Z
139.6
2018-02-10T11:20:02Z
139
2018-02-10T11:20:03Z
138.4
2018-02-10T11:20:04Z
138.4
2018-02-10T11:20:05Z
138.4
2018-02-10T11:20:06Z
138.4
2018-02-10T11:20:07Z
138.6
2018-02-10T11:20:08Z
138.8
2018-02-10T11:20:09Z
138.8
2018-02-10T11:20:10Z
139.2
2018-02-10T11:20:11Z
139.4
2018-02-10T11:20:12Z
139.6
2018-02-10T11:20:13Z
139.8
2018-02-10T11:20:14Z
139.8
2018-02-10T11:20:15Z
140
2018-02-10T11:20:16Z
140
2018-02-10T11:20:17Z
140
2018-02-10T11:20:18Z
140.4
2018-02-10T11:20:19Z
140.6
2018-02-10T11:20:20Z
140.8
2018-02-10T11:20:21Z
141
2018-02-10T11:20:22Z
141.2
2018-02-10T11:20:23Z
141.4
2018-02-10T11:20:24Z
141.4
2018-02-10T11:20:25Z
141.6
2018-02-10T11:20:26Z
141.8
2018-02-10T11:20:27Z
142.2
2018-02-10T11:20:28Z
142.4
2018-02-10T11:20:29Z
142.6
2018-02-10T11:20:30Z
143
2018-02-10T11:20:31Z
143.2
2018-02-10T11:20:32Z
143.6
2018-02-10T11:20:33Z
143.6
2018-02-10T11:20:34Z
143.8
2018-02-10T11:20:35Z
143.8
2018-02-10T11:20:36Z
143.8
2018-02-10T11:20:37Z
143.8
2018-02-10T11:20:38Z
144
2018-02-10T11:20:39Z
144.2
2018-02-10T11:20:40Z
144.2
2018-02-10T11:20:41Z
144
2018-02-10T11:20:42Z
144.2
2018-02-10T11:20:43Z
144.2
2018-02-10T11:20:44Z
144.2
2018-02-10T11:20:45Z
144.4
2018-02-10T11:20:46Z
144.4
2018-02-10T11:20:47Z
144.4
2018-02-10T11:20:48Z
144.4
2018-02-10T11:20:49Z
144.4
2018-02-10T11:20:50Z
144.4
2018-02-10T11:20:51Z
144.4
2018-02-10T11:20:52Z
144.4
2018-02-10T11:20:53Z
144.4
2018-02-10T11:20:54Z
144.6
2018-02-10T11:20:55Z
145
2018-02-10T11:20:56Z
145.4
2018-02-10T11:20:57Z
145.6
2018-02-10T11:20:58Z
145.8
2018-02-10T11:20:59Z
146
2018-02-10T11:21:00Z
146
2018-02-10T11:21:01Z
146
2018-02-10T11:21:02Z
146.2
2018-02-10T11:21:03Z
146.4
2018-02-10T11:21:04Z
146.6
2018-02-10T11:21:05Z
146.6
2018-02-10T11:21:06Z
146.8
2018-02-10T11:21:07Z
147
2018-02-10T11:21:08Z
147
2018-02-10T11:21:09Z
147
2018-02-10T11:21:10Z
147
2018-02-10T11:21:11Z
147
2018-02-10T11:21:12Z
147.2
2018-02-10T11:21:13Z
147.2
2018-02-10T11:21:14Z
147
2018-02-10T11:21:15Z
147
2018-02-10T11:21:16Z
146.8
2018-02-10T11:21:17Z
147
2018-02-10T11:21:18Z
147
2018-02-10T11:21:19Z
146.8
2018-02-10T11:21:20Z
146.8
2018-02-10T11:21:21Z
146.8
2018-02-10T11:21:22Z
146.6
2018-02-10T11:21:23Z
146.6
2018-02-10T11:21:24Z
146.6
2018-02-10T11:21:25Z
146.6
2018-02-10T11:21:26Z
146.4
2018-02-10T11:21:27Z
146.4
2018-02-10T11:21:28Z
146.4
2018-02-10T11:21:29Z
146.4
2018-02-10T11:21:30Z
146.4
2018-02-10T11:21:31Z
146.4
2018-02-10T11:21:32Z
146.4
2018-02-10T11:21:33Z
146.4
2018-02-10T11:21:34Z
146.6
2018-02-10T11:21:35Z
146.6
2018-02-10T11:21:36Z
146.8
2018-02-10T11:21:37Z
146.8
2018-02-10T11:21:38Z
147.2
2018-02-10T11:21:39Z
147.4
2018-02-10T11:21:40Z
147.6
2018-02-10T11:21:41Z
147.8
2018-02-10T11:21:42Z
148
2018-02-10T11:21:43Z
148.2
2018-02-10T11:21:44Z
148.4
2018-02-10T11:21:45Z
148.6
2018-02-10T11:21:46Z
148.8
2018-02-10T11:21:47Z
149
2018-02-10T11:21:48Z
149.2
2018-02-10T11:21:49Z
149.4
2018-02-10T11:21:50Z
149.6
2018-02-10T11:21:51Z
149.6
2018-02-10T11:21:52Z
149.8
2018-02-10T11:21:53Z
150
2018-02-10T11:21:54Z
150.2
2018-02-10T11:21:55Z
150.2
2018-02-10T11:21:56Z
150.2
2018-02-10T11:21:57Z
150.4
2018-02-10T11:21:58Z
150.4
2018-02-10T11:21:59Z
150.4
2018-02-10T11:22:00Z
150.6
2018-02-10T11:22:01Z
150.8
2018-02-10T11:22:02Z
151.2
2018-02-10T11:22:03Z
151.6
2018-02-10T11:22:04Z
152
2018-02-10T11:22:05Z
152.4
2018-02-10T11:22:06Z
152.6
2018-02-10T11:22:07Z
152.8
2018-02-10T11:22:08Z
152.8
2018-02-10T11:22:09Z
152.8
2018-02-10T11:22:10Z
152.8
2018-02-10T11:22:11Z
152.8
2018-02-10T11:22:12Z
152.8
2018-02-10T11:22:13Z
152.8
2018-02-10T11:22:14Z
152.8
2018-02-10T11:22:15Z
152.6
2018-02-10T11:22:16Z
152.6
2018-02-10T11:22:17Z
152.6
2018-02-10T11:22:18Z
152.6
2018-02-10T11:22:19Z
152.4
2018-02-10T11:22:20Z
152.2
2018-02-10T11:22:21Z
152
2018-02-10T11:22:22Z
152
2018-02-10T11:22:23Z
151.8
2018-02-10T11:22:24Z
151.8
2018-02-10T11:22:25Z
151.8
2018-02-10T11:22:26Z
151.8
2018-02-10T11:22:27Z
151.8
2018-02-10T11:22:28Z
151.8
2018-02-10T11:22:29Z
151.8
2018-02-10T11:22:30Z
151.8
2018-02-10T11:22:31Z
151.8
2018-02-10T11:22:32Z
151.8
2018-02-10T11:22:33Z
151.8
2018-02-10T11:22:34Z
151.8
2018-02-10T11:22:35Z
152
2018-02-10T11:22:36Z
152
2018-02-10T11:22:37Z
152
2018-02-10T11:22:38Z
152
2018-02-10T11:22:39Z
152
2018-02-10T11:22:40Z
151.8
2018-02-10T11:22:41Z
151.8
2018-02-10T11:22:42Z
151.6
2018-02-10T11:22:43Z
151.6
2018-02-10T11:22:44Z
151.6
2018-02-10T11:22:45Z
151.6
2018-02-10T11:22:46Z
151.8
2018-02-10T11:22:47Z
152
2018-02-10T11:22:48Z
152
2018-02-10T11:22:49Z
152.2
2018-02-10T11:22:50Z
152.2
2018-02-10T11:22:51Z
152.4
2018-02-10T11:22:52Z
152.4
2018-02-10T11:22:53Z
152.6
2018-02-10T11:22:54Z
152.6
2018-02-10T11:22:55Z
152.8
2018-02-10T11:22:56Z
153
2018-02-10T11:22:57Z
153
2018-02-10T11:22:58Z
153
2018-02-10T11:22:59Z
153
2018-02-10T11:23:00Z
153.2
2018-02-10T11:23:01Z
153.2
2018-02-10T11:23:02Z
153.4
2018-02-10T11:23:03Z
153.4
2018-02-10T11:23:04Z
153.4
2018-02-10T11:23:05Z
153.4
2018-02-10T11:23:06Z
153.4
2018-02-10T11:23:07Z
153.2
2018-02-10T11:23:08Z
153.2
2018-02-10T11:23:09Z
153.2
2018-02-10T11:23:10Z
153.4
2018-02-10T11:23:11Z
153.4
2018-02-10T11:23:12Z
153.6
2018-02-10T11:23:13Z
153.8
2018-02-10T11:23:14Z
153.8
2018-02-10T11:23:15Z
153.8
2018-02-10T11:23:16Z
153.8
2018-02-10T11:23:17Z
153.6
2018-02-10T11:23:18Z
153.6
2018-02-10T11:23:19Z
153.4
2018-02-10T11:23:20Z
153.2
2018-02-10T11:23:21Z
153.2
2018-02-10T11:23:22Z
153.2
2018-02-10T11:23:23Z
153.2
2018-02-10T11:23:24Z
153
2018-02-10T11:23:25Z
153
2018-02-10T11:23:26Z
153.2
2018-02-10T11:23:27Z
153.2
2018-02-10T11:23:28Z
153.2
2018-02-10T11:23:29Z
153
2018-02-10T11:23:30Z
153
2018-02-10T11:23:31Z
153.2
2018-02-10T11:23:32Z
153.2
2018-02-10T11:23:33Z
153.4
2018-02-10T11:23:34Z
153.6
2018-02-10T11:23:35Z
153.8
2018-02-10T11:23:36Z
154
2018-02-10T11:23:37Z
154.2
2018-02-10T11:23:38Z
154.4
2018-02-10T11:23:39Z
154.6
2018-02-10T11:23:40Z
154.8
2018-02-10T11:23:41Z
155
2018-02-10T11:23:42Z
155.2
2018-02-10T11:23:43Z
155.2
2018-02-10T11:23:44Z
155.4
2018-02-10T11:23:45Z
155.4
2018-02-10T11:23:46Z
155.4
2018-02-10T11:23:47Z
155.4
2018-02-10T11:23:48Z
155.2
2018-02-10T11:23:49Z
155
2018-02-10T11:23:50Z
155
2018-02-10T11:23:51Z
154.8
2018-02-10T11:23:52Z
154.6
2018-02-10T11:23:53Z
154.2
2018-02-10T11:23:54Z
154.2
2018-02-10T11:23:55Z
154.2
2018-02-10T11:23:56Z
154
2018-02-10T11:23:57Z
153.8
2018-02-10T11:23:58Z
154
2018-02-10T11:23:59Z
154
2018-02-10T11:24:00Z
153.8
2018-02-10T11:24:01Z
153.8
2018-02-10T11:24:02Z
153.8
2018-02-10T11:24:03Z
153.6
2018-02-10T11:24:04Z
153.4
2018-02-10T11:24:05Z
153.4
2018-02-10T11:24:06Z
153.6
2018-02-10T11:24:07Z
153.6
2018-02-10T11:24:08Z
153.6
2018-02-10T11:24:09Z
153.6
2018-02-10T11:24:10Z
153.6
2018-02-10T11:24:11Z
153.8
2018-02-10T11:24:12Z
153.8
2018-02-10T11:24:13Z
153.8
2018-02-10T11:24:14Z
153.8
2018-02-10T11:24:15Z
153.8
2018-02-10T11:24:16Z
153.8
2018-02-10T11:24:17Z
153.8
2018-02-10T11:24:18Z
153.8
2018-02-10T11:24:19Z
154
2018-02-10T11:24:20Z
154
2018-02-10T11:24:21Z
154
2018-02-10T11:24:22Z
154.2
2018-02-10T11:24:23Z
154.2
2018-02-10T11:24:24Z
154.2
2018-02-10T11:24:25Z
154.2
2018-02-10T11:24:26Z
154.2
2018-02-10T11:24:27Z
154.4
2018-02-10T11:24:28Z
154.4
2018-02-10T11:24:29Z
154.4
2018-02-10T11:24:30Z
154.6
2018-02-10T11:24:31Z
154.6
2018-02-10T11:24:32Z
154.6
2018-02-10T11:24:33Z
154.8
2018-02-10T11:24:34Z
154.8
2018-02-10T11:24:35Z
155
2018-02-10T11:24:36Z
155.2
2018-02-10T11:24:37Z
155.6
2018-02-10T11:24:38Z
155.6
2018-02-10T11:24:39Z
155.8
2018-02-10T11:24:40Z
155.8
2018-02-10T11:24:41Z
155.8
2018-02-10T11:24:42Z
155.8
2018-02-10T11:24:43Z
155.8
2018-02-10T11:24:44Z
155.8
2018-02-10T11:24:45Z
156
2018-02-10T11:24:46Z
156
2018-02-10T11:24:47Z
156
2018-02-10T11:24:48Z
155.8
2018-02-10T11:24:49Z
155.2
2018-02-10T11:24:50Z
154.8
2018-02-10T11:24:51Z
154.6
2018-02-10T11:24:52Z
154.4
2018-02-10T11:24:53Z
154
2018-02-10T11:24:54Z
153.6
2018-02-10T11:24:55Z
153.4
2018-02-10T11:24:56Z
153
2018-02-10T11:24:57Z
152.4
2018-02-10T11:24:58Z
151.6
2018-02-10T11:24:59Z
150.4
2018-02-10T11:25:00Z
149.4
2018-02-10T11:25:01Z
148.4
2018-02-10T11:25:02Z
147.4
2018-02-10T11:25:03Z
146.6
2018-02-10T11:25:04Z
146
2018-02-10T11:25:05Z
145.6
2018-02-10T11:25:06Z
145
2018-02-10T11:25:07Z
144.6
2018-02-10T11:25:08Z
144.2
2018-02-10T11:25:09Z
144
2018-02-10T11:25:10Z
143.8
2018-02-10T11:25:11Z
143.8
2018-02-10T11:25:12Z
143.6
2018-02-10T11:25:13Z
143.6
2018-02-10T11:25:14Z
143.8
2018-02-10T11:25:15Z
143.8
2018-02-10T11:25:16Z
143.6
2018-02-10T11:25:17Z
143.6
2018-02-10T11:25:18Z
143.4
2018-02-10T11:25:19Z
143.4
2018-02-10T11:25:20Z
143.4
2018-02-10T11:25:21Z
143.4
2018-02-10T11:25:22Z
143
2018-02-10T11:25:23Z
142.4
2018-02-10T11:25:24Z
142
2018-02-10T11:25:25Z
141.2
2018-02-10T11:25:26Z
140.6
2018-02-10T11:25:27Z
140.6
2018-02-10T11:25:28Z
140.6
2018-02-10T11:25:29Z
140.6
2018-02-10T11:25:30Z
140.2
2018-02-10T11:25:31Z
139.6
2018-02-10T11:25:32Z
138.8
2018-02-10T11:25:33Z
138.2
2018-02-10T11:25:34Z
137.6
2018-02-10T11:25:35Z
137
2018-02-10T11:25:36Z
136.4
2018-02-10T11:25:37Z
136.2
2018-02-10T11:25:38Z
135.8
2018-02-10T11:25:39Z
135.4
2018-02-10T11:25:40Z
135.4
2018-02-10T11:25:41Z
135.8
2018-02-10T11:25:42Z
136
2018-02-10T11:25:43Z
136.2
2018-02-10T11:25:44Z
136.4
2018-02-10T11:25:45Z
136.4
2018-02-10T11:25:46Z
136.2
2018-02-10T11:25:47Z
136
2018-02-10T11:25:48Z
135.8
2018-02-10T11:25:49Z
135.6
2018-02-10T11:25:50Z
135.4
2018-02-10T11:25:51Z
135.4
2018-02-10T11:25:52Z
135.2
2018-02-10T11:25:53Z
135.2
2018-02-10T11:25:54Z
135.2
2018-02-10T11:25:55Z
135.2
2018-02-10T11:25:56Z
135.2
2018-02-10T11:25:57Z
134.8
2018-02-10T11:25:58Z
134.8
2018-02-10T11:25:59Z
134.6
2018-02-10T11:26:00Z
134.4
2018-02-10T11:26:01Z
134
2018-02-10T11:26:02Z
133.8
2018-02-10T11:26:03Z
133.8
2018-02-10T11:26:04Z
133.6
2018-02-10T11:26:05Z
133.4
2018-02-10T11:26:06Z
132.8
2018-02-10T11:26:07Z
132.2
2018-02-10T11:26:08Z
131.6
2018-02-10T11:26:09Z
131
2018-02-10T11:26:10Z
130.6
2018-02-10T11:26:11Z
130.4
2018-02-10T11:26:12Z
129.8
2018-02-10T11:26:13Z
129.6
2018-02-10T11:26:14Z
129.4
2018-02-10T11:26:15Z
129.2
2018-02-10T11:26:16Z
129.2
2018-02-10T11:26:17Z
129.4
2018-02-10T11:26:18Z
129.4
2018-02-10T11:26:19Z
129.2
2018-02-10T11:26:20Z
129.2
2018-02-10T11:26:21Z
129.2
2018-02-10T11:26:22Z
129
2018-02-10T11:26:23Z
128.8
2018-02-10T11:26:24Z
128.6
2018-02-10T11:26:25Z
128.6
2018-02-10T11:26:26Z
128.8
2018-02-10T11:26:27Z
128.8
2018-02-10T11:26:28Z
128.8
2018-02-10T11:26:29Z
129
2018-02-10T11:26:30Z
129.2
2018-02-10T11:26:31Z
129.2
2018-02-10T11:26:32Z
129.2
2018-02-10T11:26:33Z
129.2
2018-02-10T11:26:34Z
129.2
2018-02-10T11:26:35Z
129.2
2018-02-10T11:26:36Z
129.4
2018-02-10T11:26:37Z
129.4
2018-02-10T11:26:38Z
129.4
2018-02-10T11:26:39Z
129.6
2018-02-10T11:26:40Z
129.6
2018-02-10T11:26:41Z
129.4
2018-02-10T11:26:42Z
129.4
2018-02-10T11:26:43Z
129.4
2018-02-10T11:26:44Z
129.2
2018-02-10T11:26:45Z
129.2
2018-02-10T11:26:46Z
129.2
2018-02-10T11:26:47Z
129.4
2018-02-10T11:26:48Z
129.4
2018-02-10T11:26:49Z
129.4
2018-02-10T11:26:50Z
129.6
2018-02-10T11:26:51Z
129.6
2018-02-10T11:26:52Z
129.4
2018-02-10T11:26:53Z
129.4
2018-02-10T11:26:54Z
129.4
2018-02-10T11:26:55Z
129.4
2018-02-10T11:26:56Z
129.2
2018-02-10T11:26:57Z
129.2
2018-02-10T11:26:58Z
129.2
2018-02-10T11:26:59Z
129.2
2018-02-10T11:27:00Z
129.2
2018-02-10T11:27:01Z
129.2
2018-02-10T11:27:02Z
129.2
2018-02-10T11:27:03Z
129.2
2018-02-10T11:27:04Z
129.2
2018-02-10T11:27:05Z
129
2018-02-10T11:27:06Z
129.2
2018-02-10T11:27:07Z
129.2
2018-02-10T11:27:08Z
129.4
2018-02-10T11:27:09Z
129.4
2018-02-10T11:27:10Z
129.6
2018-02-10T11:27:11Z
129.6
2018-02-10T11:27:12Z
129.6
2018-02-10T11:27:13Z
129.6
2018-02-10T11:27:14Z
129.4
2018-02-10T11:27:15Z
129.4
2018-02-10T11:27:16Z
129.6
2018-02-10T11:27:17Z
129.4
2018-02-10T11:27:18Z
129.6
2018-02-10T11:27:19Z
129.8
2018-02-10T11:27:20Z
130
2018-02-10T11:27:21Z
130
2018-02-10T11:27:22Z
130.2
2018-02-10T11:27:23Z
130.4
2018-02-10T11:27:24Z
130.8
2018-02-10T11:27:25Z
130.8
2018-02-10T11:27:26Z
131
2018-02-10T11:27:27Z
131.4
2018-02-10T11:27:28Z
131.4
2018-02-10T11:27:29Z
131.6
2018-02-10T11:27:30Z
131.8
2018-02-10T11:27:31Z
132
2018-02-10T11:27:32Z
132
2018-02-10T11:27:33Z
132
2018-02-10T11:27:34Z
132.2
2018-02-10T11:27:35Z
132.2
2018-02-10T11:27:36Z
132.2
2018-02-10T11:27:37Z
132.4
2018-02-10T11:27:38Z
132.4
2018-02-10T11:27:39Z
132.4
2018-02-10T11:27:40Z
133
2018-02-10T11:27:41Z
133
2018-02-10T11:27:42Z
133.2
2018-02-10T11:27:43Z
133.2
2018-02-10T11:27:44Z
133.2
2018-02-10T11:27:45Z
133.4
2018-02-10T11:27:46Z
133.2
2018-02-10T11:27:47Z
133.2
2018-02-10T11:27:48Z
133.4
2018-02-10T11:27:49Z
133.6
2018-02-10T11:27:50Z
133.6
2018-02-10T11:27:51Z
133.8
2018-02-10T11:27:52Z
133.6
2018-02-10T11:27:53Z
133.6
2018-02-10T11:27:54Z
133.6
2018-02-10T11:27:55Z
133.6
2018-02-10T11:27:56Z
133.8
2018-02-10T11:27:57Z
133.8
2018-02-10T11:27:58Z
134
2018-02-10T11:27:59Z
134.2
2018-02-10T11:28:00Z
134.4
2018-02-10T11:28:01Z
134.4
2018-02-10T11:28:02Z
134.4
2018-02-10T11:28:03Z
134.6
2018-02-10T11:28:04Z
134.6
2018-02-10T11:28:05Z
134.8
2018-02-10T11:28:06Z
134.8
2018-02-10T11:28:07Z
134.8
2018-02-10T11:28:08Z
135
2018-02-10T11:28:09Z
135.2
2018-02-10T11:28:10Z
135.4
2018-02-10T11:28:11Z
135.6
2018-02-10T11:28:12Z
135.6
2018-02-10T11:28:13Z
135.8
2018-02-10T11:28:14Z
135.8
2018-02-10T11:28:15Z
135.6
2018-02-10T11:28:16Z
135.8
2018-02-10T11:28:17Z
135.6
2018-02-10T11:28:18Z
135.8
2018-02-10T11:28:19Z
135.8
2018-02-10T11:28:20Z
135.6
2018-02-10T11:28:21Z
135.8
2018-02-10T11:28:22Z
135.8
2018-02-10T11:28:23Z
135.8
2018-02-10T11:28:24Z
135.8
2018-02-10T11:28:25Z
136
2018-02-10T11:28:26Z
136
2018-02-10T11:28:27Z
136.2
2018-02-10T11:28:28Z
136.4
2018-02-10T11:28:29Z
136.4
2018-02-10T11:28:30Z
136.4
2018-02-10T11:28:31Z
136.4
2018-02-10T11:28:32Z
136.6
2018-02-10T11:28:33Z
136.6
2018-02-10T11:28:34Z
136.6
2018-02-10T11:28:35Z
136.8
2018-02-10T11:28:36Z
136.8
2018-02-10T11:28:37Z
136.6
2018-02-10T11:28:38Z
136.8
2018-02-10T11:28:39Z
136.8
2018-02-10T11:28:40Z
136.8
2018-02-10T11:28:41Z
136.8
2018-02-10T11:28:42Z
137
2018-02-10T11:28:43Z
137
2018-02-10T11:28:44Z
137.2
2018-02-10T11:28:45Z
137.2
2018-02-10T11:28:46Z
137.4
2018-02-10T11:28:47Z
137.6
2018-02-10T11:28:48Z
137.8
2018-02-10T11:28:49Z
138
2018-02-10T11:28:50Z
138
2018-02-10T11:28:51Z
138.2
2018-02-10T11:28:52Z
138.4
2018-02-10T11:28:53Z
138.6
2018-02-10T11:28:54Z
138.6
2018-02-10T11:28:55Z
138.8
2018-02-10T11:28:56Z
139
2018-02-10T11:28:57Z
139.2
2018-02-10T11:28:58Z
139.4
2018-02-10T11:28:59Z
139.6
2018-02-10T11:29:00Z
139.6
2018-02-10T11:29:01Z
139.8
2018-02-10T11:29:02Z
140
2018-02-10T11:29:03Z
140.2
2018-02-10T11:29:04Z
140.6
2018-02-10T11:29:05Z
140.8
2018-02-10T11:29:06Z
141
2018-02-10T11:29:07Z
141
2018-02-10T11:29:08Z
141.2
2018-02-10T11:29:09Z
141.2
2018-02-10T11:29:10Z
141.4
2018-02-10T11:29:11Z
141.2
2018-02-10T11:29:12Z
141.4
2018-02-10T11:29:13Z
141.4
2018-02-10T11:29:14Z
141.8
2018-02-10T11:29:15Z
142
2018-02-10T11:29:16Z
142.4
2018-02-10T11:29:17Z
142.8
2018-02-10T11:29:18Z
143
2018-02-10T11:29:19Z
143.2
2018-02-10T11:29:20Z
143.4
2018-02-10T11:29:21Z
143.6
2018-02-10T11:29:22Z
143.6
2018-02-10T11:29:23Z
143.8
2018-02-10T11:29:24Z
144
2018-02-10T11:29:25Z
144.2
2018-02-10T11:29:26Z
144.2
2018-02-10T11:29:27Z
144.4
2018-02-10T11:29:28Z
144.6
2018-02-10T11:29:29Z
144.8
2018-02-10T11:29:30Z
145
2018-02-10T11:29:31Z
145.2
2018-02-10T11:29:32Z
145.6
2018-02-10T11:29:33Z
145.8
2018-02-10T11:29:34Z
146
2018-02-10T11:29:35Z
146.4
2018-02-10T11:29:36Z
146.6
2018-02-10T11:29:37Z
146.8
2018-02-10T11:29:38Z
147
2018-02-10T11:29:39Z
147.2
2018-02-10T11:29:40Z
147.4
2018-02-10T11:29:41Z
147.8
2018-02-10T11:29:42Z
148
2018-02-10T11:29:43Z
148.4
2018-02-10T11:29:44Z
148.6
2018-02-10T11:29:45Z
149
2018-02-10T11:29:46Z
149.2
2018-02-10T11:29:47Z
149.4
2018-02-10T11:29:48Z
149.4
2018-02-10T11:29:49Z
149.4
2018-02-10T11:29:50Z
149.4
2018-02-10T11:29:51Z
149.4
2018-02-10T11:29:52Z
149.4
2018-02-10T11:29:53Z
149.4
2018-02-10T11:29:54Z
149.6
2018-02-10T11:29:55Z
149.8
2018-02-10T11:29:56Z
150
2018-02-10T11:29:57Z
150.2
2018-02-10T11:29:58Z
150.6
2018-02-10T11:29:59Z
151
2018-02-10T11:30:00Z
151.2
2018-02-10T11:30:01Z
151.4
2018-02-10T11:30:02Z
151.6
2018-02-10T11:30:03Z
151.8
2018-02-10T11:30:04Z
152
2018-02-10T11:30:05Z
152.2
2018-02-10T11:30:06Z
152.4
2018-02-10T11:30:07Z
152.6
2018-02-10T11:30:08Z
152.8
2018-02-10T11:30:09Z
153
2018-02-10T11:30:10Z
153.2
2018-02-10T11:30:11Z
153.4
2018-02-10T11:30:12Z
153.4
2018-02-10T11:30:13Z
153.6
2018-02-10T11:30:14Z
153.6
2018-02-10T11:30:15Z
153.8
2018-02-10T11:30:16Z
153.8
2018-02-10T11:30:17Z
154
2018-02-10T11:30:18Z
154.2
2018-02-10T11:30:19Z
154.2
2018-02-10T11:30:20Z
154.4
2018-02-10T11:30:21Z
154.8
2018-02-10T11:30:22Z
154.6
2018-02-10T11:30:23Z
154.8
2018-02-10T11:30:24Z
155
2018-02-10T11:30:25Z
155.2
2018-02-10T11:30:26Z
155.2
2018-02-10T11:30:27Z
155.2
2018-02-10T11:30:28Z
155.2
2018-02-10T11:30:29Z
155.4
2018-02-10T11:30:30Z
155.4
2018-02-10T11:30:31Z
155.4
2018-02-10T11:30:32Z
155.4
2018-02-10T11:30:33Z
155.4
2018-02-10T11:30:34Z
155.6
2018-02-10T11:30:35Z
155.4
2018-02-10T11:30:36Z
155.4
2018-02-10T11:30:37Z
155.4
2018-02-10T11:30:38Z
155.6
2018-02-10T11:30:39Z
155.6
2018-02-10T11:30:40Z
155.8
2018-02-10T11:30:41Z
156
2018-02-10T11:30:42Z
156.2
2018-02-10T11:30:43Z
156.2
2018-02-10T11:30:44Z
156.4
2018-02-10T11:30:45Z
156.4
2018-02-10T11:30:46Z
156.4
2018-02-10T11:30:47Z
156.4
2018-02-10T11:30:48Z
156.2
2018-02-10T11:30:49Z
156.2
2018-02-10T11:30:50Z
156.4
2018-02-10T11:30:51Z
156.4
2018-02-10T11:30:52Z
156.6
2018-02-10T11:30:53Z
156.6
2018-02-10T11:30:54Z
156.6
2018-02-10T11:30:55Z
156.6
2018-02-10T11:30:56Z
156.6
2018-02-10T11:30:57Z
156.6
2018-02-10T11:30:58Z
156.4
2018-02-10T11:30:59Z
156.4
2018-02-10T11:31:00Z
156.4
2018-02-10T11:31:01Z
156.2
2018-02-10T11:31:02Z
156.2
2018-02-10T11:31:03Z
155.8
2018-02-10T11:31:04Z
155.8
2018-02-10T11:31:05Z
155.6
2018-02-10T11:31:06Z
155.6
2018-02-10T11:31:07Z
155.4
2018-02-10T11:31:08Z
155.4
2018-02-10T11:31:09Z
155.6
2018-02-10T11:31:10Z
155.6
2018-02-10T11:31:11Z
155.6
2018-02-10T11:31:12Z
155.6
2018-02-10T11:31:13Z
155.6
2018-02-10T11:31:14Z
155.4
2018-02-10T11:31:15Z
155.4
2018-02-10T11:31:16Z
155.4
2018-02-10T11:31:17Z
155.2
2018-02-10T11:31:18Z
155.4
2018-02-10T11:31:19Z
155.4
2018-02-10T11:31:20Z
155.6
2018-02-10T11:31:21Z
155.4
2018-02-10T11:31:22Z
155.2
2018-02-10T11:31:23Z
155.2
2018-02-10T11:31:24Z
155
2018-02-10T11:31:25Z
155
2018-02-10T11:31:26Z
155.2
2018-02-10T11:31:27Z
155
2018-02-10T11:31:28Z
155.2
2018-02-10T11:31:29Z
155.2
2018-02-10T11:31:30Z
155.2
2018-02-10T11:31:31Z
155
2018-02-10T11:31:32Z
155
2018-02-10T11:31:33Z
155
2018-02-10T11:31:34Z
154.8
2018-02-10T11:31:35Z
154.8
2018-02-10T11:31:36Z
154.4
2018-02-10T11:31:37Z
154
2018-02-10T11:31:38Z
153.6
2018-02-10T11:31:39Z
152.8
2018-02-10T11:31:40Z
152
2018-02-10T11:31:41Z
151.2
2018-02-10T11:31:42Z
150.4
2018-02-10T11:31:43Z
149.6
2018-02-10T11:31:44Z
148.8
2018-02-10T11:31:45Z
148.2
2018-02-10T11:31:46Z
147.4
2018-02-10T11:31:47Z
146.8
2018-02-10T11:31:48Z
146.4
2018-02-10T11:31:49Z
145.8
2018-02-10T11:31:50Z
145.2
2018-02-10T11:31:51Z
144.8
2018-02-10T11:31:52Z
144.2
2018-02-10T11:31:53Z
143.6
2018-02-10T11:31:54Z
143.2
2018-02-10T11:31:55Z
143
2018-02-10T11:31:56Z
142.6
2018-02-10T11:31:57Z
142
2018-02-10T11:31:58Z
141.4
2018-02-10T11:31:59Z
140.8
2018-02-10T11:32:00Z
139.6
2018-02-10T11:32:01Z
138.2
2018-02-10T11:32:02Z
136.8
2018-02-10T11:32:03Z
135.8
2018-02-10T11:32:04Z
134.8
2018-02-10T11:32:05Z
133.8
2018-02-10T11:32:06Z
133.4
2018-02-10T11:32:07Z
133.4
2018-02-10T11:32:08Z
133.2
2018-02-10T11:32:09Z
133.6
2018-02-10T11:32:10Z
134.4
2018-02-10T11:32:11Z
134.6
2018-02-10T11:32:12Z
135
2018-02-10T11:32:13Z
135.4
2018-02-10T11:32:14Z
135
2018-02-10T11:32:15Z
135.2
2018-02-10T11:32:16Z
135.2
2018-02-10T11:32:17Z
135.2
2018-02-10T11:32:18Z
135
2018-02-10T11:32:19Z
135
2018-02-10T11:32:20Z
134.8
2018-02-10T11:32:21Z
134.8
2018-02-10T11:32:22Z
134.8
2018-02-10T11:32:23Z
134.6
2018-02-10T11:32:24Z
134.6
2018-02-10T11:32:25Z
134.4
2018-02-10T11:32:26Z
134.2
2018-02-10T11:32:27Z
133.8
2018-02-10T11:32:28Z
133.6
2018-02-10T11:32:29Z
133.4
2018-02-10T11:32:30Z
133.2
2018-02-10T11:32:31Z
133
2018-02-10T11:32:32Z
132.8
2018-02-10T11:32:33Z
132.6
2018-02-10T11:32:34Z
132
2018-02-10T11:32:35Z
131.2
2018-02-10T11:32:36Z
130.6
2018-02-10T11:32:37Z
130.2
2018-02-10T11:32:38Z
129.8
2018-02-10T11:32:39Z
129.2
2018-02-10T11:32:40Z
128.8
2018-02-10T11:32:41Z
128.8
2018-02-10T11:32:42Z
128.8
2018-02-10T11:32:43Z
129
2018-02-10T11:32:44Z
129.2
2018-02-10T11:32:45Z
129.4
2018-02-10T11:32:46Z
129.2
2018-02-10T11:32:47Z
129.2
2018-02-10T11:32:48Z
129
2018-02-10T11:32:49Z
128.8
2018-02-10T11:32:50Z
128.8
2018-02-10T11:32:51Z
128.8
2018-02-10T11:32:52Z
128.6
2018-02-10T11:32:53Z
128.6
2018-02-10T11:32:54Z
128.6
2018-02-10T11:32:55Z
128.2
2018-02-10T11:32:56Z
127.8
2018-02-10T11:32:57Z
127.6
2018-02-10T11:32:58Z
127.4
2018-02-10T11:32:59Z
127
2018-02-10T11:33:00Z
126.6
2018-02-10T11:33:01Z
126.4
2018-02-10T11:33:02Z
125.8
2018-02-10T11:33:03Z
125.4
2018-02-10T11:33:04Z
125.2
2018-02-10T11:33:05Z
124.8
2018-02-10T11:33:06Z
124.6
2018-02-10T11:33:07Z
124.4
2018-02-10T11:33:08Z
124
2018-02-10T11:33:09Z
123.8
2018-02-10T11:33:10Z
123.4
2018-02-10T11:33:11Z
123
2018-02-10T11:33:12Z
123
2018-02-10T11:33:13Z
122.8
2018-02-10T11:33:14Z
122.6
2018-02-10T11:33:15Z
122.6
2018-02-10T11:33:16Z
122.6
2018-02-10T11:33:17Z
122.6
2018-02-10T11:33:18Z
122.6
2018-02-10T11:33:19Z
122.8
2018-02-10T11:33:20Z
122.8
2018-02-10T11:33:21Z
122.8
2018-02-10T11:33:22Z
122.6
2018-02-10T11:33:23Z
122.6
2018-02-10T11:33:24Z
122.4
2018-02-10T11:33:25Z
122.4
2018-02-10T11:33:26Z
122.4
2018-02-10T11:33:27Z
122.2
2018-02-10T11:33:28Z
121.8
2018-02-10T11:33:29Z
121.8
2018-02-10T11:33:30Z
121.8
2018-02-10T11:33:31Z
121.6
2018-02-10T11:33:32Z
121.6
2018-02-10T11:33:33Z
121.4
2018-02-10T11:33:34Z
121.2
2018-02-10T11:33:35Z
121.2
2018-02-10T11:33:36Z
120.8
2018-02-10T11:33:37Z
120.6
2018-02-10T11:33:38Z
120.4
2018-02-10T11:33:39Z
120.4
2018-02-10T11:33:40Z
120
2018-02-10T11:33:41Z
120
2018-02-10T11:33:42Z
120.2
2018-02-10T11:33:43Z
120.2
2018-02-10T11:33:44Z
120.2
2018-02-10T11:33:45Z
120.2
2018-02-10T11:33:46Z
120.4
2018-02-10T11:33:47Z
120.2
2018-02-10T11:33:48Z
120.2
2018-02-10T11:33:49Z
120.2
2018-02-10T11:33:50Z
120.2
2018-02-10T11:33:51Z
120.4
2018-02-10T11:33:52Z
120.6
2018-02-10T11:33:53Z
120.8
2018-02-10T11:33:54Z
121
2018-02-10T11:33:55Z
121.2
2018-02-10T11:33:56Z
121.6
2018-02-10T11:33:57Z
122
2018-02-10T11:33:58Z
122.2
2018-02-10T11:33:59Z
122.6
2018-02-10T11:34:00Z
123
2018-02-10T11:34:01Z
123.2
2018-02-10T11:34:02Z
123.4
2018-02-10T11:34:03Z
123.4
2018-02-10T11:34:04Z
123.6
2018-02-10T11:34:05Z
123.6
2018-02-10T11:34:06Z
123.8
2018-02-10T11:34:07Z
124
2018-02-10T11:34:08Z
124
2018-02-10T11:34:10Z
124
2018-02-10T11:34:11Z
124.4
2018-02-10T11:34:12Z
124.6
2018-02-10T11:34:13Z
124.6
2018-02-10T11:34:14Z
125
2018-02-10T11:34:16Z
125.2
2018-02-10T11:34:17Z
125.6
2018-02-10T11:34:18Z
125.8
2018-02-10T11:34:19Z
126
2018-02-10T11:34:20Z
126.2
2018-02-10T11:34:21Z
126.2
2018-02-10T11:34:22Z
126.2
2018-02-10T11:34:23Z
126.4
2018-02-10T11:34:24Z
126.4
2018-02-10T11:34:25Z
126.6
2018-02-10T11:34:26Z
126.6
2018-02-10T11:34:27Z
126.4
2018-02-10T11:34:28Z
126.4
2018-02-10T11:34:29Z
126.2
2018-02-10T11:34:30Z
126
2018-02-10T11:34:31Z
125.6
2018-02-10T11:34:32Z
125.2
2018-02-10T11:34:33Z
124.6
2018-02-10T11:34:34Z
124
2018-02-10T11:34:35Z
123.4
2018-02-10T11:34:36Z
123
2018-02-10T11:34:37Z
122.8
2018-02-10T11:34:38Z
122.8
2018-02-10T11:34:39Z
122.4
2018-02-10T11:34:40Z
122
2018-02-10T11:34:41Z
121.6
2018-02-10T11:34:42Z
121.2
2018-02-10T11:34:43Z
120.6
2018-02-10T11:34:44Z
119.4
2018-02-10T11:34:45Z
118.6
2018-02-10T11:34:46Z
117.8
2018-02-10T11:34:47Z
117.2
2018-02-10T11:34:48Z
116.4
2018-02-10T11:34:49Z
115.8
2018-02-10T11:34:50Z
115.2
2018-02-10T11:34:51Z
114.6
2018-02-10T11:34:52Z
114.2
2018-02-10T11:34:53Z
114
2018-02-10T11:34:54Z
113.6
2018-02-10T11:34:55Z
113.4
2018-02-10T11:34:56Z
113
2018-02-10T11:34:57Z
112.8
2018-02-10T11:34:58Z
112.6
2018-02-10T11:34:59Z
112.6
2018-02-10T11:35:00Z
112.8
2018-02-10T11:35:01Z
113
2018-02-10T11:35:02Z
113.2
2018-02-10T11:35:03Z
113.4
2018-02-10T11:35:04Z
113.8
2018-02-10T11:35:05Z
114.2
2018-02-10T11:35:06Z
113.6
2018-02-10T11:35:07Z
113
2018-02-10T11:35:08Z
112.8
2018-02-10T11:35:09Z
112.2
2018-02-10T11:35:10Z
112
2018-02-10T11:35:11Z
112.2
2018-02-10T11:35:12Z
112.4
2018-02-10T11:35:13Z
112.4
2018-02-10T11:35:14Z
112.6
2018-02-10T11:35:15Z
112.6
2018-02-10T11:35:16Z
112.6
2018-02-10T11:35:17Z
112.6
2018-02-10T11:35:18Z
112.6
2018-02-10T11:35:19Z
112.8
2018-02-10T11:35:20Z
113
2018-02-10T11:35:21Z
113
2018-02-10T11:35:22Z
113.2
2018-02-10T11:35:23Z
113.2
2018-02-10T11:35:24Z
113.4
2018-02-10T11:35:25Z
113.4
2018-02-10T11:35:26Z
113.4
2018-02-10T11:35:27Z
113
2018-02-10T11:35:28Z
112.6
2018-02-10T11:35:29Z
112.2
2018-02-10T11:35:30Z
111.6
2018-02-10T11:35:31Z
111.2
2018-02-10T11:35:32Z
110.6
2018-02-10T11:35:33Z
110.2
2018-02-10T11:35:34Z
109.8
2018-02-10T11:35:35Z
109.2
2018-02-10T11:35:36Z
109
2018-02-10T11:35:37Z
108.8
2018-02-10T11:35:38Z
108.8
2018-02-10T11:35:39Z
108.6
2018-02-10T11:35:40Z
108.6
2018-02-10T11:35:41Z
108.4
2018-02-10T11:35:42Z
108.2
2018-02-10T11:35:43Z
108
2018-02-10T11:35:44Z
107.6
2018-02-10T11:35:45Z
107
2018-02-10T11:35:46Z
106.2
2018-02-10T11:35:47Z
105.6
2018-02-10T11:35:48Z
104.4
2018-02-10T11:35:49Z
103.4
2018-02-10T11:35:50Z
102.8
2018-02-10T11:35:51Z
102
2018-02-10T11:35:52Z
101.6
2018-02-10T11:35:53Z
101.4
2018-02-10T11:35:54Z
100.8
2018-02-10T11:35:55Z
100.4
2018-02-10T11:35:56Z
100
2018-02-10T11:35:57Z
99.6
2018-02-10T11:35:58Z
99.2
2018-02-10T11:35:59Z
98.8
2018-02-10T11:36:00Z
98
2018-02-10T11:36:01Z
97.6
2018-02-10T11:36:02Z
97
2018-02-10T11:36:03Z
96.4
2018-02-10T11:36:04Z
96.2
2018-02-10T11:36:05Z
96.2
2018-02-10T11:36:06Z
96
2018-02-10T11:36:07Z
95.8
2018-02-10T11:36:08Z
95.6
2018-02-10T11:36:09Z
95.6
2018-02-10T11:36:10Z
95.6
2018-02-10T11:36:11Z
95.2
2018-02-10T11:36:12Z
94.6
2018-02-10T11:36:13Z
93.8
2018-02-10T11:36:14Z
92.8
2018-02-10T11:36:15Z
92
2018-02-10T11:36:16Z
91.2
2018-02-10T11:36:17Z
90.8
2018-02-10T11:36:18Z
90.4
2018-02-10T11:36:19Z
90.2
2018-02-10T11:36:20Z
89.8
2018-02-10T11:36:21Z
89.4
2018-02-10T11:36:22Z
89.2
2018-02-10T11:36:23Z
89
2018-02-10T11:36:24Z
88.8
2018-02-10T11:36:25Z
88.2
2018-02-10T11:36:26Z
87.6
2018-02-10T11:36:27Z
87.4
2018-02-10T11:36:28Z
87.2
2018-02-10T11:36:29Z
87.2
2018-02-10T11:36:30Z
87.4
2018-02-10T11:36:31Z
87.6
2018-02-10T11:36:32Z
87.8
2018-02-10T11:36:33Z
87.4
2018-02-10T11:36:34Z
87.2
2018-02-10T11:36:35Z
87.2
2018-02-10T11:36:36Z
87.2
2018-02-10T11:36:37Z
87
2018-02-10T11:36:38Z
87
2018-02-10T11:36:39Z
87
2018-02-10T11:36:40Z
86.6
2018-02-10T11:36:41Z
86.6
2018-02-10T11:36:42Z
86.6
2018-02-10T11:36:43Z
86.6
2018-02-10T11:36:44Z
86.8
2018-02-10T11:36:45Z
87
2018-02-10T11:36:46Z
87.4
2018-02-10T11:36:47Z
87.8
2018-02-10T11:36:48Z
88.2
2018-02-10T11:36:49Z
88.4
2018-02-10T11:36:50Z
88.8
2018-02-10T11:36:51Z
89
2018-02-10T11:36:52Z
89
2018-02-10T11:36:53Z
89.2
2018-02-10T11:36:54Z
89.6
2018-02-10T11:36:55Z
89.8
2018-02-10T11:36:56Z
90.2
2018-02-10T11:36:57Z
90.6
2018-02-10T11:36:58Z
90.8
2018-02-10T11:36:59Z
91.2
2018-02-10T11:37:00Z
91.4
2018-02-10T11:37:01Z
91.6
2018-02-10T11:37:02Z
91.8
2018-02-10T11:37:03Z
91.8
2018-02-10T11:37:04Z
92
2018-02-10T11:37:05Z
92.2
2018-02-10T11:37:06Z
92.6
2018-02-10T11:37:07Z
92.8
2018-02-10T11:37:08Z
93.2
2018-02-10T11:37:09Z
93.4
2018-02-10T11:37:10Z
93.6
2018-02-10T11:37:11Z
93.8
2018-02-10T11:37:12Z
94.2
2018-02-10T11:37:13Z
94.4
2018-02-10T11:37:14Z
94.8
2018-02-10T11:37:15Z
95
2018-02-10T11:37:16Z
95.2
2018-02-10T11:37:17Z
95.4
2018-02-10T11:37:18Z
95.6
2018-02-10T11:37:19Z
95.8
2018-02-10T11:37:20Z
96
2018-02-10T11:37:21Z
96.2
2018-02-10T11:37:22Z
96.6
2018-02-10T11:37:23Z
96.6
2018-02-10T11:37:24Z
96.8
2018-02-10T11:37:25Z
97
2018-02-10T11:37:26Z
97.4
2018-02-10T11:37:27Z
97.6
2018-02-10T11:37:28Z
98
2018-02-10T11:37:29Z
98.4
2018-02-10T11:37:30Z
98.6
2018-02-10T11:37:31Z
98.8
2018-02-10T11:37:32Z
99.2
2018-02-10T11:37:33Z
99.4
2018-02-10T11:37:34Z
99.6
2018-02-10T11:37:35Z
100
2018-02-10T11:37:36Z
100.2
2018-02-10T11:37:37Z
100.2
2018-02-10T11:37:38Z
100
2018-02-10T11:37:39Z
100.2
2018-02-10T11:37:40Z
100
2018-02-10T11:37:41Z
100
2018-02-10T11:37:42Z
100
2018-02-10T11:37:43Z
100
2018-02-10T11:37:44Z
99.6
2018-02-10T11:37:45Z
99
2018-02-10T11:37:46Z
98.4
2018-02-10T11:37:47Z
97.4
2018-02-10T11:37:48Z
96.6
2018-02-10T11:37:49Z
95.4
2018-02-10T11:37:50Z
94
2018-02-10T11:37:51Z
92.4
2018-02-10T11:37:52Z
91
2018-02-10T11:37:53Z
90.2
2018-02-10T11:37:54Z
89.8
2018-02-10T11:37:55Z
90
2018-02-10T11:37:56Z
91.4
2018-02-10T11:37:57Z
92.4
2018-02-10T11:37:58Z
93
2018-02-10T11:37:59Z
93.6
2018-02-10T11:38:00Z
93.8
2018-02-10T11:38:01Z
93.8
2018-02-10T11:38:02Z
94
2018-02-10T11:38:03Z
94.2
2018-02-10T11:38:04Z
94.2
2018-02-10T11:38:05Z
94.2
2018-02-10T11:38:06Z
94
2018-02-10T11:38:07Z
94
2018-02-10T11:38:08Z
93.6
2018-02-10T11:38:09Z
93.4
2018-02-10T11:38:10Z
93
2018-02-10T11:38:11Z
92.6
2018-02-10T11:38:12Z
92.6
2018-02-10T11:38:13Z
92.6
2018-02-10T11:38:14Z
92.8
2018-02-10T11:38:15Z
93.2
2018-02-10T11:38:16Z
93.6
2018-02-10T11:38:17Z
93.8
2018-02-10T11:38:18Z
94.2
2018-02-10T11:38:19Z
94.4
2018-02-10T11:38:20Z
94.6
2018-02-10T11:38:21Z
94.6
2018-02-10T11:38:22Z
95
2018-02-10T11:38:23Z
95
2018-02-10T11:38:24Z
95.2
2018-02-10T11:38:25Z
95.4
2018-02-10T11:38:26Z
95.6
2018-02-10T11:38:27Z
95.8
2018-02-10T11:38:28Z
96
2018-02-10T11:38:29Z
96.2
2018-02-10T11:38:30Z
96.6
2018-02-10T11:38:31Z
97
2018-02-10T11:38:32Z
97.2
2018-02-10T11:38:33Z
97.4
2018-02-10T11:38:34Z
97.6
2018-02-10T11:38:35Z
97.8
2018-02-10T11:38:36Z
98
2018-02-10T11:38:37Z
98.2
2018-02-10T11:38:38Z
98.4
2018-02-10T11:38:39Z
98.6
2018-02-10T11:38:40Z
98.8
2018-02-10T11:38:41Z
99
2018-02-10T11:38:42Z
99.2
2018-02-10T11:38:43Z
99.4
2018-02-10T11:38:44Z
100
2018-02-10T11:38:45Z
100.2
2018-02-10T11:38:46Z
100.4
2018-02-10T11:38:47Z
100.6
2018-02-10T11:38:48Z
100.8
2018-02-10T11:38:49Z
100.8
2018-02-10T11:38:50Z
100.8
2018-02-10T11:38:51Z
100.8
2018-02-10T11:38:52Z
101
2018-02-10T11:38:53Z
101.2
2018-02-10T11:38:54Z
101.4
2018-02-10T11:38:55Z
101.6
2018-02-10T11:38:56Z
101.6
2018-02-10T11:38:57Z
101.8
2018-02-10T11:38:58Z
102
2018-02-10T11:38:59Z
102
2018-02-10T11:39:00Z
102.4
2018-02-10T11:39:01Z
102.8
2018-02-10T11:39:02Z
103
2018-02-10T11:39:03Z
103
2018-02-10T11:39:04Z
103.2
2018-02-10T11:39:05Z
103.4
2018-02-10T11:39:06Z
103.6
2018-02-10T11:39:07Z
103.8
2018-02-10T11:39:08Z
104
2018-02-10T11:39:09Z
104.4
2018-02-10T11:39:10Z
104.4
2018-02-10T11:39:11Z
104.6
2018-02-10T11:39:12Z
104.8
2018-02-10T11:39:13Z
105.2
2018-02-10T11:39:14Z
105.4
2018-02-10T11:39:15Z
105.8
2018-02-10T11:39:16Z
106.2
2018-02-10T11:39:17Z
106.6
2018-02-10T11:39:18Z
106.8
2018-02-10T11:39:19Z
107.2
2018-02-10T11:39:20Z
107.4
2018-02-10T11:39:21Z
107.4
2018-02-10T11:39:22Z
107.6
2018-02-10T11:39:23Z
108
2018-02-10T11:39:24Z
108.4
2018-02-10T11:39:25Z
108.6
2018-02-10T11:39:26Z
108.8
2018-02-10T11:39:27Z
108.8
2018-02-10T11:39:28Z
108.8
2018-02-10T11:39:29Z
108.8
2018-02-10T11:39:30Z
108.8
2018-02-10T11:39:31Z
109
2018-02-10T11:39:32Z
109
2018-02-10T11:39:33Z
109.2
2018-02-10T11:39:34Z
109.4
2018-02-10T11:39:35Z
109.6
2018-02-10T11:39:36Z
110
2018-02-10T11:39:37Z
110.2
2018-02-10T11:39:38Z
110.6
2018-02-10T11:39:39Z
110.8
2018-02-10T11:39:40Z
111
2018-02-10T11:39:41Z
111.2
2018-02-10T11:39:42Z
111
2018-02-10T11:39:43Z
110.8
2018-02-10T11:39:44Z
110.4
2018-02-10T11:39:45Z
110
2018-02-10T11:39:46Z
109
2018-02-10T11:39:47Z
108.2
2018-02-10T11:39:48Z
107.4
2018-02-10T11:39:49Z
106.6
2018-02-10T11:39:50Z
106
2018-02-10T11:39:51Z
105.6
2018-02-10T11:39:52Z
105.2
2018-02-10T11:39:53Z
105
2018-02-10T11:39:54Z
105
2018-02-10T11:39:55Z
105.2
2018-02-10T11:39:56Z
105.2
2018-02-10T11:39:57Z
105
2018-02-10T11:39:58Z
105
2018-02-10T11:39:59Z
104
2018-02-10T11:40:00Z
103.2
2018-02-10T11:40:01Z
103.2
2018-02-10T11:40:02Z
102.8
2018-02-10T11:40:03Z
102.6
2018-02-10T11:40:04Z
102
2018-02-10T11:40:05Z
101.6
2018-02-10T11:40:06Z
101.2
2018-02-10T11:40:07Z
101.2
2018-02-10T11:40:08Z
100.8
2018-02-10T11:40:09Z
100.6
2018-02-10T11:40:10Z
100.2
2018-02-10T11:40:11Z
100
2018-02-10T11:40:12Z
99.8
2018-02-10T11:40:13Z
99.8
2018-02-10T11:40:14Z
99.2
2018-02-10T11:40:15Z
98.6
2018-02-10T11:40:16Z
98.2
2018-02-10T11:40:17Z
97.8
2018-02-10T11:40:18Z
97.2
2018-02-10T11:40:19Z
97.2
2018-02-10T11:40:20Z
97
2018-02-10T11:40:21Z
97
2018-02-10T11:40:22Z
96.8
2018-02-10T11:40:23Z
96.2
2018-02-10T11:40:24Z
95.6
2018-02-10T11:40:25Z
95
2018-02-10T11:40:26Z
94.2
2018-02-10T11:40:27Z
93.2
2018-02-10T11:40:28Z
92.2
2018-02-10T11:40:29Z
91.6
2018-02-10T11:40:30Z
91.4
2018-02-10T11:40:31Z
91.4
2018-02-10T11:40:32Z
91
2018-02-10T11:40:33Z
91
2018-02-10T11:40:34Z
90.8
2018-02-10T11:40:35Z
90.4
2018-02-10T11:40:37Z
90.6
2018-02-10T11:40:38Z
91
2018-02-10T11:40:39Z
91
2018-02-10T11:40:40Z
91.2
2018-02-10T11:40:41Z
91.6
2018-02-10T11:40:42Z
93.4
2018-02-10T11:41:20Z
93.2
2018-02-10T11:41:21Z
93
2018-02-10T11:41:22Z
92.8
2018-02-10T11:41:23Z
92.6
2018-02-10T11:41:24Z
92.6
2018-02-10T11:41:25Z
92.6
2018-02-10T11:41:26Z
92.6
2018-02-10T11:41:27Z
92.6
2018-02-10T11:41:28Z
92.6
2018-02-10T11:41:29Z
92.6
2018-02-10T11:41:30Z
92.6
2018-02-10T11:41:31Z
92.6
2018-02-10T11:41:32Z
92.6
2018-02-10T11:41:33Z
92.6
2018-02-10T11:41:34Z