Löpning 10.69 km, 2018-03-17
Bengt-Åke Forslund 2018-03-17T10:57:48Z
Löpning 10.69 km, 2018-03-17
46.6
2018-03-17T10:57:48Z
46.4
2018-03-17T10:58:02Z
46.2
2018-03-17T10:58:03Z
46.2
2018-03-17T10:58:04Z
46
2018-03-17T10:58:05Z
46.2
2018-03-17T10:58:06Z
46.2
2018-03-17T10:58:07Z
46
2018-03-17T10:58:08Z
46
2018-03-17T10:58:09Z
46
2018-03-17T10:58:10Z
45.8
2018-03-17T10:58:11Z
45.6
2018-03-17T10:58:12Z
45.4
2018-03-17T10:58:13Z
45.2
2018-03-17T10:58:14Z
45
2018-03-17T10:58:15Z
44.8
2018-03-17T10:58:16Z
44.8
2018-03-17T10:58:17Z
44.6
2018-03-17T10:58:18Z
44.2
2018-03-17T10:58:19Z
44
2018-03-17T10:58:20Z
43.6
2018-03-17T10:58:21Z
43.4
2018-03-17T10:58:22Z
43.4
2018-03-17T10:58:23Z
43.4
2018-03-17T10:58:24Z
43.4
2018-03-17T10:58:25Z
43.4
2018-03-17T10:58:26Z
43.6
2018-03-17T10:58:27Z
43.6
2018-03-17T10:58:28Z
43.6
2018-03-17T10:58:29Z
43.6
2018-03-17T10:58:30Z
43.6
2018-03-17T10:58:31Z
43.6
2018-03-17T10:58:32Z
43.6
2018-03-17T10:58:33Z
43.8
2018-03-17T10:58:34Z
43.8
2018-03-17T10:58:35Z
43.8
2018-03-17T10:58:36Z
44
2018-03-17T10:58:37Z
44.4
2018-03-17T10:58:38Z
44.4
2018-03-17T10:58:39Z
44.6
2018-03-17T10:58:40Z
45
2018-03-17T10:58:41Z
45
2018-03-17T10:58:42Z
45.2
2018-03-17T10:58:43Z
45.4
2018-03-17T10:58:44Z
45.6
2018-03-17T10:58:45Z
45.6
2018-03-17T10:58:46Z
45.8
2018-03-17T10:58:47Z
46
2018-03-17T10:58:48Z
46
2018-03-17T10:58:49Z
46.2
2018-03-17T10:58:50Z
46.2
2018-03-17T10:58:51Z
46.2
2018-03-17T10:58:52Z
46.4
2018-03-17T10:58:53Z
46.6
2018-03-17T10:58:54Z
46.8
2018-03-17T10:58:55Z
46.8
2018-03-17T10:58:56Z
47
2018-03-17T10:58:57Z
47
2018-03-17T10:58:58Z
47
2018-03-17T10:58:59Z
47.4
2018-03-17T10:59:00Z
47.6
2018-03-17T10:59:01Z
47.6
2018-03-17T10:59:02Z
47.8
2018-03-17T10:59:03Z
48
2018-03-17T10:59:04Z
48.4
2018-03-17T10:59:05Z
48.4
2018-03-17T10:59:06Z
48.6
2018-03-17T10:59:07Z
48.8
2018-03-17T10:59:08Z
49
2018-03-17T10:59:09Z
49.2
2018-03-17T10:59:10Z
49.2
2018-03-17T10:59:11Z
49.4
2018-03-17T10:59:12Z
49.6
2018-03-17T10:59:13Z
49.8
2018-03-17T10:59:14Z
50
2018-03-17T10:59:15Z
50.2
2018-03-17T10:59:16Z
50.2
2018-03-17T10:59:17Z
50.4
2018-03-17T10:59:18Z
50.6
2018-03-17T10:59:19Z
50.8
2018-03-17T10:59:20Z
50.8
2018-03-17T10:59:21Z
51
2018-03-17T10:59:22Z
51.2
2018-03-17T10:59:23Z
51.4
2018-03-17T10:59:24Z
51.6
2018-03-17T10:59:25Z
51.8
2018-03-17T10:59:26Z
52
2018-03-17T10:59:27Z
52.2
2018-03-17T10:59:28Z
52.4
2018-03-17T10:59:29Z
52.6
2018-03-17T10:59:30Z
52.8
2018-03-17T10:59:31Z
53
2018-03-17T10:59:32Z
53.2
2018-03-17T10:59:33Z
53.4
2018-03-17T10:59:34Z
53.4
2018-03-17T10:59:35Z
53.8
2018-03-17T10:59:36Z
53.8
2018-03-17T10:59:38Z
53.8
2018-03-17T10:59:40Z
54
2018-03-17T10:59:41Z
54.2
2018-03-17T10:59:42Z
54.4
2018-03-17T10:59:43Z
54.8
2018-03-17T10:59:44Z
55
2018-03-17T10:59:45Z
55.4
2018-03-17T10:59:46Z
55.6
2018-03-17T10:59:47Z
55.8
2018-03-17T10:59:48Z
56
2018-03-17T10:59:49Z
56.2
2018-03-17T10:59:50Z
56.4
2018-03-17T10:59:51Z
56.4
2018-03-17T10:59:52Z
56.6
2018-03-17T10:59:53Z
57
2018-03-17T10:59:54Z
57
2018-03-17T10:59:55Z
57.2
2018-03-17T10:59:56Z
57.2
2018-03-17T10:59:57Z
57.4
2018-03-17T10:59:58Z
57.4
2018-03-17T10:59:59Z
57.4
2018-03-17T11:00:00Z
57.4
2018-03-17T11:00:01Z
57.6
2018-03-17T11:00:02Z
57.6
2018-03-17T11:00:03Z
57.8
2018-03-17T11:00:04Z
57.8
2018-03-17T11:00:05Z
58
2018-03-17T11:00:06Z
58
2018-03-17T11:00:07Z
58.2
2018-03-17T11:00:08Z
58.2
2018-03-17T11:00:09Z
58.4
2018-03-17T11:00:10Z
58.4
2018-03-17T11:00:11Z
58.4
2018-03-17T11:00:12Z
58
2018-03-17T11:00:13Z
58
2018-03-17T11:00:14Z
57.8
2018-03-17T11:00:15Z
57.8
2018-03-17T11:00:16Z
57.8
2018-03-17T11:00:17Z
57.8
2018-03-17T11:00:18Z
57.6
2018-03-17T11:00:19Z
57.6
2018-03-17T11:00:20Z
57.6
2018-03-17T11:00:21Z
57.6
2018-03-17T11:00:22Z
57.6
2018-03-17T11:00:23Z
57.8
2018-03-17T11:00:24Z
58
2018-03-17T11:00:25Z
58.4
2018-03-17T11:00:26Z
58.6
2018-03-17T11:00:27Z
58.6
2018-03-17T11:00:28Z
58.6
2018-03-17T11:00:29Z
58.8
2018-03-17T11:00:30Z
58.8
2018-03-17T11:00:31Z
58.8
2018-03-17T11:00:32Z
59
2018-03-17T11:00:33Z
59
2018-03-17T11:00:34Z
59
2018-03-17T11:00:35Z
59
2018-03-17T11:00:36Z
59
2018-03-17T11:00:37Z
59
2018-03-17T11:00:38Z
59
2018-03-17T11:00:39Z
59.2
2018-03-17T11:00:40Z
59.2
2018-03-17T11:00:41Z
59.4
2018-03-17T11:00:42Z
59.6
2018-03-17T11:00:43Z
59.8
2018-03-17T11:00:44Z
60.2
2018-03-17T11:00:45Z
60.6
2018-03-17T11:00:46Z
60.8
2018-03-17T11:00:47Z
61
2018-03-17T11:00:48Z
61.2
2018-03-17T11:00:49Z
61.4
2018-03-17T11:00:50Z
61.4
2018-03-17T11:00:51Z
61.8
2018-03-17T11:00:52Z
62
2018-03-17T11:00:53Z
62.2
2018-03-17T11:00:54Z
62.4
2018-03-17T11:00:55Z
62.6
2018-03-17T11:00:56Z
62.8
2018-03-17T11:00:57Z
62.8
2018-03-17T11:00:58Z
62.8
2018-03-17T11:00:59Z
63.2
2018-03-17T11:01:00Z
63.4
2018-03-17T11:01:01Z
63.6
2018-03-17T11:01:02Z
64
2018-03-17T11:01:03Z
64.2
2018-03-17T11:01:04Z
64.4
2018-03-17T11:01:05Z
64.6
2018-03-17T11:01:06Z
64.8
2018-03-17T11:01:07Z
65
2018-03-17T11:01:08Z
65.4
2018-03-17T11:01:09Z
65.4
2018-03-17T11:01:10Z
65.6
2018-03-17T11:01:11Z
65.8
2018-03-17T11:01:12Z
65.8
2018-03-17T11:01:13Z
65.8
2018-03-17T11:01:14Z
65.8
2018-03-17T11:01:15Z
66
2018-03-17T11:01:16Z
66
2018-03-17T11:01:17Z
66.2
2018-03-17T11:01:18Z
66.4
2018-03-17T11:01:19Z
66.6
2018-03-17T11:01:20Z
66.8
2018-03-17T11:01:21Z
67
2018-03-17T11:01:22Z
67.2
2018-03-17T11:01:23Z
67.2
2018-03-17T11:01:24Z
67.4
2018-03-17T11:01:25Z
67.4
2018-03-17T11:01:26Z
67.4
2018-03-17T11:01:27Z
67.2
2018-03-17T11:01:28Z
67
2018-03-17T11:01:29Z
67
2018-03-17T11:01:30Z
66.8
2018-03-17T11:01:31Z
66.8
2018-03-17T11:01:32Z
66.6
2018-03-17T11:01:33Z
66.6
2018-03-17T11:01:34Z
66.6
2018-03-17T11:01:35Z
66.4
2018-03-17T11:01:36Z
66.2
2018-03-17T11:01:37Z
65.2
2018-03-17T11:01:38Z
64.2
2018-03-17T11:01:39Z
63
2018-03-17T11:01:40Z
61.6
2018-03-17T11:01:41Z
60.6
2018-03-17T11:01:42Z
60.2
2018-03-17T11:01:43Z
59.8
2018-03-17T11:01:44Z
59.6
2018-03-17T11:01:45Z
59.6
2018-03-17T11:01:46Z
59.8
2018-03-17T11:01:47Z
59.8
2018-03-17T11:01:48Z
60.2
2018-03-17T11:01:49Z
60.4
2018-03-17T11:01:50Z
60.8
2018-03-17T11:01:51Z
60.8
2018-03-17T11:01:52Z
61
2018-03-17T11:01:53Z
60.8
2018-03-17T11:01:54Z
60.8
2018-03-17T11:01:55Z
60.8
2018-03-17T11:01:56Z
60.6
2018-03-17T11:01:57Z
60.4
2018-03-17T11:01:58Z
60.4
2018-03-17T11:01:59Z
59.6
2018-03-17T11:02:00Z
58.8
2018-03-17T11:02:01Z
57.8
2018-03-17T11:02:02Z
56.6
2018-03-17T11:02:03Z
55.8
2018-03-17T11:02:04Z
55.4
2018-03-17T11:02:05Z
54.6
2018-03-17T11:02:06Z
54
2018-03-17T11:02:07Z
53.4
2018-03-17T11:02:08Z
52.4
2018-03-17T11:02:09Z
51.6
2018-03-17T11:02:10Z
51.4
2018-03-17T11:02:11Z
51
2018-03-17T11:02:12Z
50.4
2018-03-17T11:02:13Z
50.2
2018-03-17T11:02:14Z
49.8
2018-03-17T11:02:15Z
48.8
2018-03-17T11:02:16Z
48.6
2018-03-17T11:02:17Z
48.2
2018-03-17T11:02:18Z
48.2
2018-03-17T11:02:19Z
48
2018-03-17T11:02:20Z
47.8
2018-03-17T11:02:21Z
47.8
2018-03-17T11:02:22Z
47.8
2018-03-17T11:02:23Z
47.4
2018-03-17T11:02:24Z
47
2018-03-17T11:02:25Z
46.2
2018-03-17T11:02:26Z
46.2
2018-03-17T11:02:27Z
46.2
2018-03-17T11:02:28Z
45.8
2018-03-17T11:02:29Z
46.4
2018-03-17T11:02:30Z
46.8
2018-03-17T11:02:31Z
47.2
2018-03-17T11:02:32Z
47.4
2018-03-17T11:02:33Z
47.6
2018-03-17T11:02:34Z
47.8
2018-03-17T11:02:35Z
48.2
2018-03-17T11:02:36Z
48.4
2018-03-17T11:02:37Z
48.6
2018-03-17T11:02:38Z
48.8
2018-03-17T11:02:39Z
49
2018-03-17T11:02:40Z
49.6
2018-03-17T11:02:41Z
49.8
2018-03-17T11:02:42Z
50.4
2018-03-17T11:02:43Z
51
2018-03-17T11:02:44Z
51.4
2018-03-17T11:02:45Z
51.8
2018-03-17T11:02:46Z
52.2
2018-03-17T11:02:47Z
52.4
2018-03-17T11:02:48Z
52.6
2018-03-17T11:02:49Z
52.8
2018-03-17T11:02:50Z
53
2018-03-17T11:02:51Z
53
2018-03-17T11:02:52Z
53.2
2018-03-17T11:02:53Z
53.4
2018-03-17T11:02:54Z
53.6
2018-03-17T11:02:55Z
53.8
2018-03-17T11:02:56Z
53.8
2018-03-17T11:02:57Z
54
2018-03-17T11:02:58Z
54
2018-03-17T11:02:59Z
54.2
2018-03-17T11:03:00Z
54.4
2018-03-17T11:03:01Z
54.4
2018-03-17T11:03:02Z
54.6
2018-03-17T11:03:03Z
54.4
2018-03-17T11:03:04Z
54.2
2018-03-17T11:03:05Z
53.8
2018-03-17T11:03:06Z
53.4
2018-03-17T11:03:07Z
52.4
2018-03-17T11:03:08Z
52
2018-03-17T11:03:09Z
51.2
2018-03-17T11:03:10Z
49.8
2018-03-17T11:03:11Z
48
2018-03-17T11:03:12Z
45.8
2018-03-17T11:03:13Z
42.2
2018-03-17T11:03:14Z
40
2018-03-17T11:03:15Z
38.2
2018-03-17T11:03:16Z
37.6
2018-03-17T11:03:17Z
37.4
2018-03-17T11:03:18Z
37.4
2018-03-17T11:03:19Z
37.8
2018-03-17T11:03:20Z
38.2
2018-03-17T11:03:21Z
39
2018-03-17T11:03:22Z
39.4
2018-03-17T11:03:23Z
40.4
2018-03-17T11:03:24Z
41
2018-03-17T11:03:25Z
41.6
2018-03-17T11:03:26Z
41.8
2018-03-17T11:03:27Z
42
2018-03-17T11:03:28Z
42
2018-03-17T11:03:29Z
42.4
2018-03-17T11:03:30Z
42.4
2018-03-17T11:03:31Z
42.8
2018-03-17T11:03:32Z
43.2
2018-03-17T11:03:33Z
43.4
2018-03-17T11:03:34Z
43.6
2018-03-17T11:03:35Z
43.6
2018-03-17T11:03:36Z
43.8
2018-03-17T11:03:37Z
44
2018-03-17T11:03:38Z
44
2018-03-17T11:03:39Z
44
2018-03-17T11:03:40Z
44.2
2018-03-17T11:03:41Z
44.4
2018-03-17T11:03:42Z
44.4
2018-03-17T11:03:43Z
44.6
2018-03-17T11:03:44Z
44.8
2018-03-17T11:03:45Z
45
2018-03-17T11:03:46Z
45
2018-03-17T11:03:47Z
45.2
2018-03-17T11:03:48Z
45.4
2018-03-17T11:03:49Z
45.6
2018-03-17T11:03:50Z
45.6
2018-03-17T11:03:51Z
45.8
2018-03-17T11:03:52Z
46
2018-03-17T11:03:53Z
46
2018-03-17T11:03:54Z
46.2
2018-03-17T11:03:55Z
46.4
2018-03-17T11:03:56Z
46.8
2018-03-17T11:03:57Z
47.2
2018-03-17T11:03:58Z
47.2
2018-03-17T11:03:59Z
47.6
2018-03-17T11:04:00Z
47.8
2018-03-17T11:04:01Z
48
2018-03-17T11:04:02Z
48.2
2018-03-17T11:04:03Z
48.6
2018-03-17T11:04:04Z
49
2018-03-17T11:04:05Z
49.4
2018-03-17T11:04:06Z
49.8
2018-03-17T11:04:07Z
50
2018-03-17T11:04:08Z
50.2
2018-03-17T11:04:09Z
50.2
2018-03-17T11:04:10Z
50.2
2018-03-17T11:04:11Z
50.2
2018-03-17T11:04:12Z
50.4
2018-03-17T11:04:13Z
50.4
2018-03-17T11:04:14Z
50.4
2018-03-17T11:04:15Z
50.4
2018-03-17T11:04:16Z
50.4
2018-03-17T11:04:17Z
50.4
2018-03-17T11:04:18Z
50.4
2018-03-17T11:04:19Z
50.4
2018-03-17T11:04:20Z
50.4
2018-03-17T11:04:21Z
50.4
2018-03-17T11:04:22Z
50.4
2018-03-17T11:04:23Z
50.4
2018-03-17T11:04:24Z
50.2
2018-03-17T11:04:25Z
50.4
2018-03-17T11:04:26Z
50.2
2018-03-17T11:04:27Z
50.2
2018-03-17T11:04:28Z
50.6
2018-03-17T11:04:29Z
50.8
2018-03-17T11:04:30Z
51.2
2018-03-17T11:04:31Z
51.4
2018-03-17T11:04:32Z
51.6
2018-03-17T11:04:33Z
51.8
2018-03-17T11:04:34Z
51.8
2018-03-17T11:04:35Z
52
2018-03-17T11:04:36Z
52.2
2018-03-17T11:04:37Z
52.4
2018-03-17T11:04:38Z
52.6
2018-03-17T11:04:39Z
52.6
2018-03-17T11:04:40Z
52.8
2018-03-17T11:04:41Z
53
2018-03-17T11:04:42Z
53
2018-03-17T11:04:43Z
53.2
2018-03-17T11:04:44Z
53.4
2018-03-17T11:04:45Z
53.6
2018-03-17T11:04:46Z
53.8
2018-03-17T11:04:47Z
54
2018-03-17T11:04:48Z
54.2
2018-03-17T11:04:49Z
54.4
2018-03-17T11:04:50Z
54.4
2018-03-17T11:04:51Z
54.6
2018-03-17T11:04:52Z
54.8
2018-03-17T11:04:53Z
55
2018-03-17T11:04:54Z
55.2
2018-03-17T11:04:55Z
55.2
2018-03-17T11:04:56Z
55.2
2018-03-17T11:04:57Z
55.4
2018-03-17T11:04:58Z
55.4
2018-03-17T11:04:59Z
55.6
2018-03-17T11:05:00Z
56
2018-03-17T11:05:01Z
56
2018-03-17T11:05:02Z
56.2
2018-03-17T11:05:03Z
56.4
2018-03-17T11:05:04Z
56.6
2018-03-17T11:05:05Z
56.8
2018-03-17T11:05:06Z
57
2018-03-17T11:05:07Z
57.2
2018-03-17T11:05:08Z
57.2
2018-03-17T11:05:09Z
57.6
2018-03-17T11:05:10Z
57.6
2018-03-17T11:05:11Z
57.8
2018-03-17T11:05:12Z
58
2018-03-17T11:05:13Z
58.2
2018-03-17T11:05:14Z
58.2
2018-03-17T11:05:15Z
58.2
2018-03-17T11:05:16Z
58.4
2018-03-17T11:05:17Z
58.4
2018-03-17T11:05:18Z
58.4
2018-03-17T11:05:19Z
58.6
2018-03-17T11:05:20Z
58.6
2018-03-17T11:05:21Z
58.6
2018-03-17T11:05:22Z
58.6
2018-03-17T11:05:23Z
58.6
2018-03-17T11:05:24Z
58.8
2018-03-17T11:05:25Z
59
2018-03-17T11:05:26Z
59
2018-03-17T11:05:27Z
59.2
2018-03-17T11:05:28Z
59.4
2018-03-17T11:05:29Z
59.6
2018-03-17T11:05:30Z
59.8
2018-03-17T11:05:31Z
60
2018-03-17T11:05:32Z
60.2
2018-03-17T11:05:33Z
60.4
2018-03-17T11:05:34Z
60.6
2018-03-17T11:05:35Z
60.8
2018-03-17T11:05:36Z
61
2018-03-17T11:05:37Z
61.4
2018-03-17T11:05:38Z
61.6
2018-03-17T11:05:39Z
61.6
2018-03-17T11:05:40Z
61.8
2018-03-17T11:05:41Z
62.2
2018-03-17T11:05:42Z
62.4
2018-03-17T11:05:43Z
62.4
2018-03-17T11:05:44Z
62.6
2018-03-17T11:05:45Z
62.6
2018-03-17T11:05:46Z
62.8
2018-03-17T11:05:47Z
62.8
2018-03-17T11:05:48Z
63
2018-03-17T11:05:49Z
63.2
2018-03-17T11:05:50Z
63.2
2018-03-17T11:05:51Z
63.4
2018-03-17T11:05:52Z
63.6
2018-03-17T11:05:53Z
63.8
2018-03-17T11:05:54Z
64
2018-03-17T11:05:55Z
64
2018-03-17T11:05:56Z
64
2018-03-17T11:05:57Z
64
2018-03-17T11:05:58Z
63.8
2018-03-17T11:05:59Z
63.8
2018-03-17T11:06:00Z
63.8
2018-03-17T11:06:01Z
64
2018-03-17T11:06:02Z
64
2018-03-17T11:06:03Z
64.4
2018-03-17T11:06:04Z
64.6
2018-03-17T11:06:05Z
64.8
2018-03-17T11:06:06Z
65
2018-03-17T11:06:07Z
65.2
2018-03-17T11:06:08Z
65.2
2018-03-17T11:06:09Z
65.4
2018-03-17T11:06:10Z
65.6
2018-03-17T11:06:11Z
65.8
2018-03-17T11:06:12Z
66
2018-03-17T11:06:13Z
66.2
2018-03-17T11:06:14Z
66.4
2018-03-17T11:06:15Z
66.6
2018-03-17T11:06:16Z
66.8
2018-03-17T11:06:17Z
66.8
2018-03-17T11:06:18Z
67
2018-03-17T11:06:19Z
67
2018-03-17T11:06:20Z
67
2018-03-17T11:06:21Z
67.2
2018-03-17T11:06:22Z
67.4
2018-03-17T11:06:23Z
67.4
2018-03-17T11:06:24Z
67.6
2018-03-17T11:06:25Z
67.8
2018-03-17T11:06:26Z
67.8
2018-03-17T11:06:27Z
67.8
2018-03-17T11:06:28Z
68
2018-03-17T11:06:29Z
68
2018-03-17T11:06:30Z
68.2
2018-03-17T11:06:31Z
68.2
2018-03-17T11:06:32Z
68.4
2018-03-17T11:06:33Z
68.4
2018-03-17T11:06:34Z
68.4
2018-03-17T11:06:35Z
68.6
2018-03-17T11:06:36Z
68.8
2018-03-17T11:06:37Z
68.8
2018-03-17T11:06:38Z
69
2018-03-17T11:06:39Z
69
2018-03-17T11:06:40Z
69.4
2018-03-17T11:06:41Z
69.4
2018-03-17T11:06:42Z
69.8
2018-03-17T11:06:43Z
70
2018-03-17T11:06:44Z
70.2
2018-03-17T11:06:45Z
70.4
2018-03-17T11:06:46Z
70.4
2018-03-17T11:06:47Z
70.6
2018-03-17T11:06:48Z
70.6
2018-03-17T11:06:49Z
70.8
2018-03-17T11:06:50Z
70.8
2018-03-17T11:06:51Z
70.8
2018-03-17T11:06:52Z
71
2018-03-17T11:06:53Z
71
2018-03-17T11:06:54Z
71
2018-03-17T11:06:55Z
71.2
2018-03-17T11:06:56Z
71.2
2018-03-17T11:06:57Z
71.2
2018-03-17T11:06:58Z
71.2
2018-03-17T11:06:59Z
71.2
2018-03-17T11:07:00Z
71.2
2018-03-17T11:07:01Z
71
2018-03-17T11:07:02Z
71.2
2018-03-17T11:07:03Z
71.2
2018-03-17T11:07:04Z
71.4
2018-03-17T11:07:05Z
71.6
2018-03-17T11:07:06Z
72
2018-03-17T11:07:07Z
72.2
2018-03-17T11:07:08Z
72.4
2018-03-17T11:07:09Z
72.4
2018-03-17T11:07:10Z
72.6
2018-03-17T11:07:11Z
72.6
2018-03-17T11:07:12Z
72.8
2018-03-17T11:07:13Z
72.8
2018-03-17T11:07:14Z
73
2018-03-17T11:07:15Z
73
2018-03-17T11:07:16Z
73.2
2018-03-17T11:07:17Z
73.4
2018-03-17T11:07:18Z
73.6
2018-03-17T11:07:19Z
73.8
2018-03-17T11:07:20Z
73.8
2018-03-17T11:07:21Z
74
2018-03-17T11:07:22Z
74
2018-03-17T11:07:23Z
74.2
2018-03-17T11:07:24Z
74.2
2018-03-17T11:07:25Z
74.2
2018-03-17T11:07:26Z
74.4
2018-03-17T11:07:27Z
74.6
2018-03-17T11:07:28Z
74.6
2018-03-17T11:07:29Z
74.8
2018-03-17T11:07:30Z
74.8
2018-03-17T11:07:31Z
75
2018-03-17T11:07:32Z
75.2
2018-03-17T11:07:33Z
75.4
2018-03-17T11:07:34Z
75.6
2018-03-17T11:07:35Z
75.6
2018-03-17T11:07:36Z
75.8
2018-03-17T11:07:37Z
75.8
2018-03-17T11:07:38Z
76
2018-03-17T11:07:39Z
76
2018-03-17T11:07:40Z
76
2018-03-17T11:07:41Z
76
2018-03-17T11:07:42Z
75.8
2018-03-17T11:07:43Z
75.8
2018-03-17T11:07:44Z
75.8
2018-03-17T11:07:45Z
75.8
2018-03-17T11:07:46Z
75.8
2018-03-17T11:07:47Z
76.2
2018-03-17T11:07:48Z
76.2
2018-03-17T11:07:49Z
76.4
2018-03-17T11:07:50Z
76.6
2018-03-17T11:07:51Z
76.8
2018-03-17T11:07:52Z
77
2018-03-17T11:07:53Z
77
2018-03-17T11:07:54Z
77.2
2018-03-17T11:07:55Z
77.4
2018-03-17T11:07:56Z
77.6
2018-03-17T11:07:57Z
77.8
2018-03-17T11:07:58Z
78
2018-03-17T11:07:59Z
78.2
2018-03-17T11:08:00Z
78.4
2018-03-17T11:08:01Z
78.6
2018-03-17T11:08:02Z
78.8
2018-03-17T11:08:03Z
79.2
2018-03-17T11:08:04Z
79.4
2018-03-17T11:08:05Z
79.6
2018-03-17T11:08:06Z
79.8
2018-03-17T11:08:07Z
80
2018-03-17T11:08:08Z
80.2
2018-03-17T11:08:09Z
80.2
2018-03-17T11:08:10Z
80.4
2018-03-17T11:08:11Z
80.4
2018-03-17T11:08:12Z
80.4
2018-03-17T11:08:13Z
80.6
2018-03-17T11:08:14Z
80.6
2018-03-17T11:08:15Z
80.6
2018-03-17T11:08:16Z
80.8
2018-03-17T11:08:17Z
80.8
2018-03-17T11:08:18Z
81
2018-03-17T11:08:19Z
81.2
2018-03-17T11:08:20Z
81.6
2018-03-17T11:08:21Z
81.6
2018-03-17T11:08:22Z
82
2018-03-17T11:08:23Z
82
2018-03-17T11:08:24Z
82
2018-03-17T11:08:25Z
82
2018-03-17T11:08:26Z
82
2018-03-17T11:08:27Z
82
2018-03-17T11:08:28Z
82
2018-03-17T11:08:29Z
82.2
2018-03-17T11:08:30Z
82.4
2018-03-17T11:08:31Z
82.4
2018-03-17T11:08:32Z
82.4
2018-03-17T11:08:33Z
82.6
2018-03-17T11:08:34Z
82.8
2018-03-17T11:08:35Z
82.8
2018-03-17T11:08:36Z
83
2018-03-17T11:08:37Z
83.2
2018-03-17T11:08:38Z
83.2
2018-03-17T11:08:39Z
83.2
2018-03-17T11:08:40Z
83.4
2018-03-17T11:08:41Z
83.2
2018-03-17T11:08:42Z
83.4
2018-03-17T11:08:43Z
83.4
2018-03-17T11:08:44Z
83.6
2018-03-17T11:08:45Z
83.6
2018-03-17T11:08:46Z
83.6
2018-03-17T11:08:47Z
83.6
2018-03-17T11:08:48Z
83.8
2018-03-17T11:08:49Z
84
2018-03-17T11:08:50Z
84.2
2018-03-17T11:08:51Z
84.2
2018-03-17T11:08:52Z
84.4
2018-03-17T11:08:53Z
84.4
2018-03-17T11:08:54Z
84.6
2018-03-17T11:08:55Z
84.6
2018-03-17T11:08:56Z
84.6
2018-03-17T11:08:57Z
84.8
2018-03-17T11:08:58Z
84.6
2018-03-17T11:08:59Z
84.4
2018-03-17T11:09:00Z
84
2018-03-17T11:09:01Z
83.6
2018-03-17T11:09:02Z
83.4
2018-03-17T11:09:03Z
83.2
2018-03-17T11:09:04Z
82.8
2018-03-17T11:09:05Z
82.8
2018-03-17T11:09:06Z
82.8
2018-03-17T11:09:07Z
82.6
2018-03-17T11:09:08Z
82.6
2018-03-17T11:09:09Z
82.4
2018-03-17T11:09:10Z
82
2018-03-17T11:09:11Z
81.6
2018-03-17T11:09:12Z
81.2
2018-03-17T11:09:13Z
80.8
2018-03-17T11:09:14Z
80
2018-03-17T11:09:15Z
79.4
2018-03-17T11:09:16Z
79
2018-03-17T11:09:17Z
78.4
2018-03-17T11:09:18Z
78
2018-03-17T11:09:19Z
77.6
2018-03-17T11:09:20Z
77.6
2018-03-17T11:09:21Z
78
2018-03-17T11:09:22Z
78.2
2018-03-17T11:09:23Z
78.6
2018-03-17T11:09:24Z
79
2018-03-17T11:09:25Z
79.2
2018-03-17T11:09:26Z
79.2
2018-03-17T11:09:27Z
79.4
2018-03-17T11:09:28Z
79.4
2018-03-17T11:09:29Z
79.4
2018-03-17T11:09:30Z
79.6
2018-03-17T11:09:31Z
79.6
2018-03-17T11:09:32Z
79.8
2018-03-17T11:09:33Z
79.8
2018-03-17T11:09:34Z
79.8
2018-03-17T11:09:35Z
79.8
2018-03-17T11:09:36Z
79.6
2018-03-17T11:09:37Z
79.6
2018-03-17T11:09:38Z
79.8
2018-03-17T11:09:39Z
79.6
2018-03-17T11:09:40Z
79.8
2018-03-17T11:09:41Z
79.8
2018-03-17T11:09:42Z
80
2018-03-17T11:09:43Z
80
2018-03-17T11:09:44Z
80.2
2018-03-17T11:09:45Z
80.2
2018-03-17T11:09:46Z
80.4
2018-03-17T11:09:47Z
80.4
2018-03-17T11:09:48Z
80.6
2018-03-17T11:09:49Z
80.6
2018-03-17T11:09:50Z
80.6
2018-03-17T11:09:51Z
80.8
2018-03-17T11:09:52Z
81
2018-03-17T11:09:53Z
81
2018-03-17T11:09:54Z
81.2
2018-03-17T11:09:55Z
81.4
2018-03-17T11:09:56Z
81.6
2018-03-17T11:09:57Z
81.8
2018-03-17T11:09:58Z
81.8
2018-03-17T11:09:59Z
82
2018-03-17T11:10:00Z
82
2018-03-17T11:10:01Z
82
2018-03-17T11:10:02Z
82.2
2018-03-17T11:10:03Z
82.4
2018-03-17T11:10:04Z
82.6
2018-03-17T11:10:05Z
82.8
2018-03-17T11:10:06Z
83.2
2018-03-17T11:10:07Z
83.4
2018-03-17T11:10:08Z
83.4
2018-03-17T11:10:09Z
83.4
2018-03-17T11:10:10Z
83.4
2018-03-17T11:10:11Z
83.4
2018-03-17T11:10:12Z
83.4
2018-03-17T11:10:13Z
83.4
2018-03-17T11:10:14Z
83.6
2018-03-17T11:10:15Z
83.4
2018-03-17T11:10:16Z
83.4
2018-03-17T11:10:17Z
83.4
2018-03-17T11:10:18Z
83.4
2018-03-17T11:10:19Z
83.2
2018-03-17T11:10:20Z
83.2
2018-03-17T11:10:21Z
83.2
2018-03-17T11:10:22Z
83.2
2018-03-17T11:10:23Z
83.2
2018-03-17T11:10:24Z
83.2
2018-03-17T11:10:25Z
83
2018-03-17T11:10:26Z
83.2
2018-03-17T11:10:27Z
83
2018-03-17T11:10:28Z
83
2018-03-17T11:10:29Z
83.2
2018-03-17T11:10:30Z
83.2
2018-03-17T11:10:31Z
83.2
2018-03-17T11:10:32Z
83.2
2018-03-17T11:10:33Z
83.4
2018-03-17T11:10:34Z
83.4
2018-03-17T11:10:35Z
83.6
2018-03-17T11:10:36Z
83.6
2018-03-17T11:10:37Z
83.6
2018-03-17T11:10:38Z
83.8
2018-03-17T11:10:39Z
83.6
2018-03-17T11:10:40Z
83.6
2018-03-17T11:10:41Z
83.6
2018-03-17T11:10:42Z
83.8
2018-03-17T11:10:43Z
83.6
2018-03-17T11:10:44Z
83.6
2018-03-17T11:10:45Z
83.6
2018-03-17T11:10:46Z
83.6
2018-03-17T11:10:47Z
83.6
2018-03-17T11:10:48Z
83.4
2018-03-17T11:10:49Z
83.4
2018-03-17T11:10:50Z
83.4
2018-03-17T11:10:51Z
83.2
2018-03-17T11:10:52Z
83
2018-03-17T11:10:53Z
83.2
2018-03-17T11:10:54Z
83.2
2018-03-17T11:10:55Z
83
2018-03-17T11:10:56Z
83.2
2018-03-17T11:10:57Z
83.2
2018-03-17T11:10:58Z
83.2
2018-03-17T11:10:59Z
83.4
2018-03-17T11:11:00Z
83.4
2018-03-17T11:11:01Z
83.4
2018-03-17T11:11:02Z
83.6
2018-03-17T11:11:03Z
83.6
2018-03-17T11:11:04Z
83.6
2018-03-17T11:11:05Z
83.6
2018-03-17T11:11:06Z
83.4
2018-03-17T11:11:07Z
83.6
2018-03-17T11:11:08Z
83.6
2018-03-17T11:11:09Z
83.6
2018-03-17T11:11:10Z
83.8
2018-03-17T11:11:11Z
84
2018-03-17T11:11:12Z
84
2018-03-17T11:11:13Z
84
2018-03-17T11:11:14Z
84
2018-03-17T11:11:15Z
84
2018-03-17T11:11:16Z
83.8
2018-03-17T11:11:17Z
83.8
2018-03-17T11:11:18Z
83.6
2018-03-17T11:11:19Z
83.6
2018-03-17T11:11:20Z
83.4
2018-03-17T11:11:21Z
83.2
2018-03-17T11:11:22Z
83.2
2018-03-17T11:11:23Z
83.2
2018-03-17T11:11:24Z
83
2018-03-17T11:11:25Z
83
2018-03-17T11:11:26Z
82.8
2018-03-17T11:11:27Z
82.8
2018-03-17T11:11:28Z
82.8
2018-03-17T11:11:29Z
82.8
2018-03-17T11:11:30Z
82.8
2018-03-17T11:11:31Z
82.6
2018-03-17T11:11:32Z
82.6
2018-03-17T11:11:33Z
82.8
2018-03-17T11:11:34Z
82.8
2018-03-17T11:11:35Z
82.6
2018-03-17T11:11:36Z
82.6
2018-03-17T11:11:37Z
82.4
2018-03-17T11:11:38Z
82
2018-03-17T11:11:39Z
81.4
2018-03-17T11:11:40Z
80.8
2018-03-17T11:11:41Z
80.6
2018-03-17T11:11:42Z
79.8
2018-03-17T11:11:43Z
79.6
2018-03-17T11:11:44Z
79.2
2018-03-17T11:11:45Z
79.4
2018-03-17T11:11:46Z
79.4
2018-03-17T11:11:47Z
79.4
2018-03-17T11:11:48Z
79.6
2018-03-17T11:11:49Z
79.8
2018-03-17T11:11:50Z
80.4
2018-03-17T11:11:51Z
80.6
2018-03-17T11:11:52Z
81.2
2018-03-17T11:11:53Z
81.6
2018-03-17T11:11:54Z
82
2018-03-17T11:11:55Z
82.4
2018-03-17T11:11:56Z
82.8
2018-03-17T11:11:57Z
83
2018-03-17T11:11:58Z
83.4
2018-03-17T11:11:59Z
83.6
2018-03-17T11:12:00Z
83.8
2018-03-17T11:12:01Z
84.2
2018-03-17T11:12:02Z
84.4
2018-03-17T11:12:03Z
84.8
2018-03-17T11:12:04Z
85
2018-03-17T11:12:05Z
85.2
2018-03-17T11:12:06Z
85.4
2018-03-17T11:12:07Z
85.6
2018-03-17T11:12:08Z
85.8
2018-03-17T11:12:09Z
85.8
2018-03-17T11:12:10Z
86
2018-03-17T11:12:11Z
86.2
2018-03-17T11:12:12Z
86.2
2018-03-17T11:12:13Z
86.4
2018-03-17T11:12:14Z
86.4
2018-03-17T11:12:15Z
86.4
2018-03-17T11:12:16Z
86.6
2018-03-17T11:12:17Z
86.8
2018-03-17T11:12:18Z
86.8
2018-03-17T11:12:19Z
87
2018-03-17T11:12:20Z
87
2018-03-17T11:12:21Z
87
2018-03-17T11:12:22Z
87
2018-03-17T11:12:23Z
87.2
2018-03-17T11:12:24Z
87
2018-03-17T11:12:25Z
87
2018-03-17T11:12:26Z
87
2018-03-17T11:12:27Z
87.2
2018-03-17T11:12:28Z
87.2
2018-03-17T11:12:29Z
87.2
2018-03-17T11:12:30Z
87.2
2018-03-17T11:12:31Z
87.2
2018-03-17T11:12:32Z
87.4
2018-03-17T11:12:33Z
87.4
2018-03-17T11:12:34Z
87.6
2018-03-17T11:12:35Z
87.8
2018-03-17T11:12:36Z
88
2018-03-17T11:12:38Z
88
2018-03-17T11:12:39Z
88.2
2018-03-17T11:12:40Z
88.2
2018-03-17T11:12:41Z
88.2
2018-03-17T11:12:42Z
88
2018-03-17T11:12:43Z
88.2
2018-03-17T11:12:44Z
88
2018-03-17T11:12:45Z
88.2
2018-03-17T11:12:46Z
88.2
2018-03-17T11:12:47Z
88.2
2018-03-17T11:12:48Z
88.2
2018-03-17T11:12:49Z
88.2
2018-03-17T11:12:50Z
88.4
2018-03-17T11:12:51Z
88.2
2018-03-17T11:12:52Z
88.4
2018-03-17T11:12:53Z
88.6
2018-03-17T11:12:54Z
88.8
2018-03-17T11:12:55Z
89
2018-03-17T11:12:56Z
89.2
2018-03-17T11:12:57Z
89.4
2018-03-17T11:12:58Z
89.6
2018-03-17T11:12:59Z
90
2018-03-17T11:13:00Z
90.4
2018-03-17T11:13:01Z
90.6
2018-03-17T11:13:02Z
91
2018-03-17T11:13:03Z
91.4
2018-03-17T11:13:04Z
91.6
2018-03-17T11:13:05Z
92
2018-03-17T11:13:06Z
92.2
2018-03-17T11:13:07Z
92.4
2018-03-17T11:13:08Z
92.6
2018-03-17T11:13:09Z
92.8
2018-03-17T11:13:10Z
93
2018-03-17T11:13:11Z
93.2
2018-03-17T11:13:12Z
93.6
2018-03-17T11:13:13Z
94
2018-03-17T11:13:14Z
94.2
2018-03-17T11:13:15Z
94.6
2018-03-17T11:13:16Z
94.8
2018-03-17T11:13:17Z
95.2
2018-03-17T11:13:18Z
95.4
2018-03-17T11:13:19Z
95.8
2018-03-17T11:13:20Z
96.2
2018-03-17T11:13:21Z
96.4
2018-03-17T11:13:22Z
96.6
2018-03-17T11:13:23Z
96.6
2018-03-17T11:13:24Z
97
2018-03-17T11:13:25Z
97
2018-03-17T11:13:26Z
97.2
2018-03-17T11:13:27Z
97.4
2018-03-17T11:13:28Z
97.6
2018-03-17T11:13:29Z
97.8
2018-03-17T11:13:30Z
98
2018-03-17T11:13:31Z
98.2
2018-03-17T11:13:32Z
98.2
2018-03-17T11:13:33Z
98.6
2018-03-17T11:13:34Z
98.6
2018-03-17T11:13:35Z
99
2018-03-17T11:13:36Z
99.2
2018-03-17T11:13:37Z
99.6
2018-03-17T11:13:38Z
100
2018-03-17T11:13:39Z
100.2
2018-03-17T11:13:40Z
100.4
2018-03-17T11:13:41Z
100.8
2018-03-17T11:13:42Z
101.2
2018-03-17T11:13:43Z
101.4
2018-03-17T11:13:44Z
101.8
2018-03-17T11:13:45Z
102.2
2018-03-17T11:13:46Z
102.4
2018-03-17T11:13:47Z
102.8
2018-03-17T11:13:48Z
102.8
2018-03-17T11:13:49Z
103
2018-03-17T11:13:50Z
103.2
2018-03-17T11:13:51Z
103.2
2018-03-17T11:13:52Z
103.4
2018-03-17T11:13:53Z
103.4
2018-03-17T11:13:54Z
103.4
2018-03-17T11:13:55Z
103.6
2018-03-17T11:13:56Z
103.8
2018-03-17T11:13:57Z
104
2018-03-17T11:13:58Z
104.4
2018-03-17T11:13:59Z
104.6
2018-03-17T11:14:00Z
105
2018-03-17T11:14:01Z
105.2
2018-03-17T11:14:02Z
105.4
2018-03-17T11:14:03Z
105.6
2018-03-17T11:14:04Z
105.8
2018-03-17T11:14:05Z
105.8
2018-03-17T11:14:06Z
105.8
2018-03-17T11:14:07Z
105.8
2018-03-17T11:14:08Z
105.8
2018-03-17T11:14:09Z
106
2018-03-17T11:14:10Z
105.8
2018-03-17T11:14:11Z
105.8
2018-03-17T11:14:12Z
105.8
2018-03-17T11:14:13Z
105.6
2018-03-17T11:14:14Z
105.6
2018-03-17T11:14:15Z
105.6
2018-03-17T11:14:16Z
105.4
2018-03-17T11:14:17Z
105.6
2018-03-17T11:14:18Z
105.8
2018-03-17T11:14:19Z
106.2
2018-03-17T11:14:20Z
106.6
2018-03-17T11:14:21Z
107
2018-03-17T11:14:22Z
107
2018-03-17T11:14:23Z
107
2018-03-17T11:14:24Z
107.2
2018-03-17T11:14:25Z
107.4
2018-03-17T11:14:26Z
107.4
2018-03-17T11:14:27Z
107.6
2018-03-17T11:14:28Z
107.8
2018-03-17T11:14:29Z
108
2018-03-17T11:14:30Z
108
2018-03-17T11:14:31Z
107.8
2018-03-17T11:14:32Z
107.8
2018-03-17T11:14:33Z
108.2
2018-03-17T11:14:34Z
108.2
2018-03-17T11:14:35Z
108.6
2018-03-17T11:14:36Z
108.8
2018-03-17T11:14:37Z
109
2018-03-17T11:14:38Z
109
2018-03-17T11:14:39Z
109.2
2018-03-17T11:14:40Z
109
2018-03-17T11:14:41Z
109.2
2018-03-17T11:14:42Z
109.2
2018-03-17T11:14:43Z
109.4
2018-03-17T11:14:44Z
109.4
2018-03-17T11:14:45Z
109.4
2018-03-17T11:14:46Z
109.4
2018-03-17T11:14:47Z
109.6
2018-03-17T11:14:48Z
109.8
2018-03-17T11:14:49Z
109.8
2018-03-17T11:14:50Z
110
2018-03-17T11:14:51Z
110
2018-03-17T11:14:52Z
109.8
2018-03-17T11:14:53Z
109.8
2018-03-17T11:14:54Z
109.8
2018-03-17T11:14:55Z
109.6
2018-03-17T11:14:56Z
109.6
2018-03-17T11:14:57Z
109.8
2018-03-17T11:14:58Z
110
2018-03-17T11:14:59Z
110
2018-03-17T11:15:00Z
110.2
2018-03-17T11:15:01Z
110.2
2018-03-17T11:15:02Z
110
2018-03-17T11:15:03Z
110.2
2018-03-17T11:15:04Z
110.4
2018-03-17T11:15:05Z
110.4
2018-03-17T11:15:06Z
110.6
2018-03-17T11:15:07Z
110.8
2018-03-17T11:15:08Z
111
2018-03-17T11:15:09Z
111
2018-03-17T11:15:10Z
111.2
2018-03-17T11:15:11Z
110.8
2018-03-17T11:15:12Z
110.4
2018-03-17T11:15:13Z
110
2018-03-17T11:15:14Z
109.4
2018-03-17T11:15:15Z
109
2018-03-17T11:15:16Z
108.6
2018-03-17T11:15:17Z
108.6
2018-03-17T11:15:18Z
108.6
2018-03-17T11:15:19Z
108.8
2018-03-17T11:15:20Z
109
2018-03-17T11:15:21Z
109
2018-03-17T11:15:22Z
109
2018-03-17T11:15:23Z
108.8
2018-03-17T11:15:24Z
108.8
2018-03-17T11:15:25Z
108.6
2018-03-17T11:15:26Z
108.8
2018-03-17T11:15:27Z
108.8
2018-03-17T11:15:28Z
108.8
2018-03-17T11:15:29Z
108.8
2018-03-17T11:15:30Z
108.8
2018-03-17T11:15:31Z
108.8
2018-03-17T11:15:32Z
108.8
2018-03-17T11:15:33Z
109
2018-03-17T11:15:34Z
109
2018-03-17T11:15:35Z
109
2018-03-17T11:15:36Z
109
2018-03-17T11:15:37Z
109.2
2018-03-17T11:15:38Z
109
2018-03-17T11:15:39Z
109
2018-03-17T11:15:40Z
108.8
2018-03-17T11:15:41Z
108.6
2018-03-17T11:15:42Z
108.6
2018-03-17T11:15:43Z
108.6
2018-03-17T11:15:44Z
108.8
2018-03-17T11:15:45Z
109
2018-03-17T11:15:46Z
109.2
2018-03-17T11:15:47Z
109.2
2018-03-17T11:15:48Z
109.2
2018-03-17T11:15:49Z
109.2
2018-03-17T11:15:50Z
109.2
2018-03-17T11:15:51Z
109
2018-03-17T11:15:52Z
109.2
2018-03-17T11:15:53Z
109
2018-03-17T11:15:54Z
109
2018-03-17T11:15:55Z
108.6
2018-03-17T11:15:56Z
108.6
2018-03-17T11:15:57Z
108.4
2018-03-17T11:15:58Z
108.2
2018-03-17T11:15:59Z
108.4
2018-03-17T11:16:00Z
108.4
2018-03-17T11:16:01Z
108.2
2018-03-17T11:16:02Z
108.2
2018-03-17T11:16:03Z
108
2018-03-17T11:16:04Z
107.8
2018-03-17T11:16:05Z
107.6
2018-03-17T11:16:06Z
107.8
2018-03-17T11:16:07Z
107.8
2018-03-17T11:16:08Z
108
2018-03-17T11:16:09Z
108
2018-03-17T11:16:10Z
108.2
2018-03-17T11:16:11Z
108
2018-03-17T11:16:12Z
107.8
2018-03-17T11:16:13Z
107.8
2018-03-17T11:16:14Z
108
2018-03-17T11:16:15Z
108
2018-03-17T11:16:16Z
108.2
2018-03-17T11:16:17Z
108.2
2018-03-17T11:16:18Z
108.2
2018-03-17T11:16:19Z
108.2
2018-03-17T11:16:20Z
108.2
2018-03-17T11:16:21Z
108
2018-03-17T11:16:22Z
108
2018-03-17T11:16:23Z
108.2
2018-03-17T11:16:24Z
108.2
2018-03-17T11:16:25Z
108
2018-03-17T11:16:26Z
108
2018-03-17T11:16:27Z
108
2018-03-17T11:16:28Z
108
2018-03-17T11:16:29Z
107.8
2018-03-17T11:16:30Z
107.8
2018-03-17T11:16:31Z
108
2018-03-17T11:16:32Z
107.8
2018-03-17T11:16:33Z
108
2018-03-17T11:16:34Z
108.2
2018-03-17T11:16:35Z
108.2
2018-03-17T11:16:36Z
108.4
2018-03-17T11:16:37Z
108.8
2018-03-17T11:16:38Z
108.8
2018-03-17T11:16:39Z
109
2018-03-17T11:16:40Z
108.8
2018-03-17T11:16:41Z
109
2018-03-17T11:16:42Z
108.8
2018-03-17T11:16:43Z
108.8
2018-03-17T11:16:44Z
109
2018-03-17T11:16:45Z
108.6
2018-03-17T11:16:46Z
108.6
2018-03-17T11:16:47Z
108.2
2018-03-17T11:16:48Z
107.6
2018-03-17T11:16:49Z
106.8
2018-03-17T11:16:50Z
106
2018-03-17T11:16:51Z
105.2
2018-03-17T11:16:52Z
104.6
2018-03-17T11:16:53Z
104.2
2018-03-17T11:16:54Z
103.4
2018-03-17T11:16:55Z
102.6
2018-03-17T11:16:56Z
102
2018-03-17T11:16:57Z
101.4
2018-03-17T11:16:58Z
101
2018-03-17T11:16:59Z
101
2018-03-17T11:17:00Z
101.2
2018-03-17T11:17:01Z
101.6
2018-03-17T11:17:03Z
102
2018-03-17T11:17:04Z
102.4
2018-03-17T11:17:05Z
102.8
2018-03-17T11:17:06Z
102.8
2018-03-17T11:17:07Z
103
2018-03-17T11:17:08Z
103.2
2018-03-17T11:17:09Z
103
2018-03-17T11:17:10Z
103
2018-03-17T11:17:11Z
103
2018-03-17T11:17:12Z
103
2018-03-17T11:17:13Z
103
2018-03-17T11:17:14Z
103.4
2018-03-17T11:17:15Z
103.6
2018-03-17T11:17:16Z
103.6
2018-03-17T11:17:17Z
103.8
2018-03-17T11:17:18Z
103.8
2018-03-17T11:17:19Z
103.8
2018-03-17T11:17:20Z
103.6
2018-03-17T11:17:21Z
103.4
2018-03-17T11:17:22Z
103.4
2018-03-17T11:17:23Z
103.2
2018-03-17T11:17:24Z
102.6
2018-03-17T11:17:25Z
101.8
2018-03-17T11:17:26Z
100.6
2018-03-17T11:17:27Z
100
2018-03-17T11:17:28Z
99.2
2018-03-17T11:17:29Z
98.8
2018-03-17T11:17:30Z
99.2
2018-03-17T11:17:31Z
99.4
2018-03-17T11:17:32Z
99.4
2018-03-17T11:17:33Z
99.2
2018-03-17T11:17:34Z
99
2018-03-17T11:17:35Z
98.6
2018-03-17T11:17:36Z
98.4
2018-03-17T11:17:37Z
98.2
2018-03-17T11:17:38Z
98.2
2018-03-17T11:17:39Z
98.2
2018-03-17T11:17:40Z
98.2
2018-03-17T11:17:41Z
98.2
2018-03-17T11:17:42Z
98.2
2018-03-17T11:17:43Z
97.8
2018-03-17T11:17:44Z
97.8
2018-03-17T11:17:45Z
97.6
2018-03-17T11:17:46Z
97.4
2018-03-17T11:17:47Z
96.8
2018-03-17T11:17:48Z
96
2018-03-17T11:17:49Z
95.2
2018-03-17T11:17:50Z
94.4
2018-03-17T11:17:51Z
93.6
2018-03-17T11:17:52Z
92.8
2018-03-17T11:17:53Z
92.2
2018-03-17T11:17:54Z
91.8
2018-03-17T11:17:55Z
91.6
2018-03-17T11:17:56Z
91
2018-03-17T11:17:57Z
90.6
2018-03-17T11:17:58Z
90
2018-03-17T11:17:59Z
89
2018-03-17T11:18:00Z
88.4
2018-03-17T11:18:01Z
88
2018-03-17T11:18:02Z
87.8
2018-03-17T11:18:03Z
88
2018-03-17T11:18:04Z
88.2
2018-03-17T11:18:05Z
89
2018-03-17T11:18:06Z
89.4
2018-03-17T11:18:07Z
89.6
2018-03-17T11:18:08Z
89.8
2018-03-17T11:18:09Z
90.4
2018-03-17T11:18:10Z
90.6
2018-03-17T11:18:11Z
90.6
2018-03-17T11:18:12Z
90.8
2018-03-17T11:18:13Z
90.6
2018-03-17T11:18:14Z
90.6
2018-03-17T11:18:15Z
90.6
2018-03-17T11:18:16Z
90.8
2018-03-17T11:18:17Z
90.8
2018-03-17T11:18:18Z
91
2018-03-17T11:18:19Z
91
2018-03-17T11:18:20Z
91.2
2018-03-17T11:18:21Z
91.4
2018-03-17T11:18:22Z
91.6
2018-03-17T11:18:23Z
91.6
2018-03-17T11:18:24Z
91.8
2018-03-17T11:18:25Z
91.8
2018-03-17T11:18:26Z
92
2018-03-17T11:18:27Z
92
2018-03-17T11:18:28Z
92
2018-03-17T11:18:29Z
92.2
2018-03-17T11:18:30Z
92.6
2018-03-17T11:18:31Z
93
2018-03-17T11:18:32Z
93.2
2018-03-17T11:18:33Z
93.2
2018-03-17T11:18:34Z
93.6
2018-03-17T11:18:35Z
93.4
2018-03-17T11:18:36Z
93.4
2018-03-17T11:18:37Z
93.4
2018-03-17T11:18:38Z
93.4
2018-03-17T11:18:39Z
93.4
2018-03-17T11:18:40Z
93.6
2018-03-17T11:18:41Z
93.6
2018-03-17T11:18:42Z
93.8
2018-03-17T11:18:43Z
93.6
2018-03-17T11:18:44Z
93.8
2018-03-17T11:18:45Z
93.4
2018-03-17T11:18:46Z
93.4
2018-03-17T11:18:47Z
93.4
2018-03-17T11:18:48Z
93.4
2018-03-17T11:18:49Z
93.4
2018-03-17T11:18:50Z
93.4
2018-03-17T11:18:51Z
93.4
2018-03-17T11:18:52Z
93.4
2018-03-17T11:18:53Z
93.6
2018-03-17T11:18:54Z
93.6
2018-03-17T11:18:55Z
93.8
2018-03-17T11:18:56Z
94
2018-03-17T11:18:57Z
94
2018-03-17T11:18:58Z
94
2018-03-17T11:18:59Z
94.2
2018-03-17T11:19:00Z
94.2
2018-03-17T11:19:01Z
94.2
2018-03-17T11:19:02Z
94.2
2018-03-17T11:19:03Z
94.2
2018-03-17T11:19:04Z
94.2
2018-03-17T11:19:05Z
94.4
2018-03-17T11:19:06Z
94.4
2018-03-17T11:19:07Z
94.4
2018-03-17T11:19:08Z
94.4
2018-03-17T11:19:09Z
94.6
2018-03-17T11:19:10Z
94.8
2018-03-17T11:19:11Z
94.8
2018-03-17T11:19:12Z
95
2018-03-17T11:19:13Z
95.2
2018-03-17T11:19:14Z
95.2
2018-03-17T11:19:15Z
95.4
2018-03-17T11:19:16Z
95.6
2018-03-17T11:19:17Z
95.6
2018-03-17T11:19:18Z
95.6
2018-03-17T11:19:19Z
95.6
2018-03-17T11:19:20Z
95.6
2018-03-17T11:19:21Z
95.6
2018-03-17T11:19:22Z
95.8
2018-03-17T11:19:23Z
96
2018-03-17T11:19:24Z
96.2
2018-03-17T11:19:25Z
96.4
2018-03-17T11:19:26Z
96.8
2018-03-17T11:19:27Z
96.8
2018-03-17T11:19:28Z
96.8
2018-03-17T11:19:29Z
97
2018-03-17T11:19:30Z
97
2018-03-17T11:19:31Z
97.2
2018-03-17T11:19:32Z
97.2
2018-03-17T11:19:33Z
97.4
2018-03-17T11:19:34Z
97.6
2018-03-17T11:19:35Z
97.8
2018-03-17T11:19:36Z
97.8
2018-03-17T11:19:37Z
97.8
2018-03-17T11:19:38Z
98
2018-03-17T11:19:39Z
98.2
2018-03-17T11:19:40Z
98.2
2018-03-17T11:19:41Z
98.4
2018-03-17T11:19:42Z
98.4
2018-03-17T11:19:43Z
98.6
2018-03-17T11:19:44Z
98.8
2018-03-17T11:19:45Z
99
2018-03-17T11:19:46Z
99.4
2018-03-17T11:19:47Z
99.8
2018-03-17T11:19:48Z
100
2018-03-17T11:19:49Z
100.2
2018-03-17T11:19:50Z
100.4
2018-03-17T11:19:51Z
100.6
2018-03-17T11:19:52Z
100.8
2018-03-17T11:19:53Z
101
2018-03-17T11:19:54Z
101.4
2018-03-17T11:19:55Z
101.6
2018-03-17T11:19:56Z
101.8
2018-03-17T11:19:57Z
102
2018-03-17T11:19:58Z
102.2
2018-03-17T11:19:59Z
102.4
2018-03-17T11:20:00Z
102.6
2018-03-17T11:20:01Z
102.8
2018-03-17T11:20:02Z
103
2018-03-17T11:20:03Z
103
2018-03-17T11:20:04Z
103.2
2018-03-17T11:20:05Z
103.4
2018-03-17T11:20:06Z
103.6
2018-03-17T11:20:07Z
103.6
2018-03-17T11:20:08Z
103.8
2018-03-17T11:20:09Z
103.8
2018-03-17T11:20:10Z
104
2018-03-17T11:20:11Z
104
2018-03-17T11:20:12Z
103.8
2018-03-17T11:20:13Z
104
2018-03-17T11:20:14Z
104
2018-03-17T11:20:15Z
104
2018-03-17T11:20:16Z
104.2
2018-03-17T11:20:17Z
104.4
2018-03-17T11:20:18Z
104.6
2018-03-17T11:20:19Z
105
2018-03-17T11:20:20Z
105
2018-03-17T11:20:21Z
105
2018-03-17T11:20:22Z
105
2018-03-17T11:20:23Z
104.8
2018-03-17T11:20:24Z
104.8
2018-03-17T11:20:25Z
104.8
2018-03-17T11:20:26Z
105
2018-03-17T11:20:27Z
105
2018-03-17T11:20:28Z
105.2
2018-03-17T11:20:29Z
105.2
2018-03-17T11:20:30Z
105.2
2018-03-17T11:20:31Z
105.2
2018-03-17T11:20:32Z
105
2018-03-17T11:20:33Z
104.8
2018-03-17T11:20:34Z
104.8
2018-03-17T11:20:35Z
104.6
2018-03-17T11:20:36Z
104.6
2018-03-17T11:20:37Z
104.8
2018-03-17T11:20:38Z
104.8
2018-03-17T11:20:39Z
104.8
2018-03-17T11:20:40Z
104.8
2018-03-17T11:20:41Z
104.8
2018-03-17T11:20:42Z
104.8
2018-03-17T11:20:43Z
104.6
2018-03-17T11:20:44Z
104.6
2018-03-17T11:20:45Z
104.6
2018-03-17T11:20:46Z
104.6
2018-03-17T11:20:47Z
104.4
2018-03-17T11:20:48Z
104.4
2018-03-17T11:20:49Z
104.4
2018-03-17T11:20:50Z
104.6
2018-03-17T11:20:51Z
104.6
2018-03-17T11:20:52Z
104.6
2018-03-17T11:20:53Z
104.8
2018-03-17T11:20:54Z
104.6
2018-03-17T11:20:55Z
104.8
2018-03-17T11:20:56Z
104.8
2018-03-17T11:20:57Z
104.8
2018-03-17T11:20:58Z
104.8
2018-03-17T11:20:59Z
104.8
2018-03-17T11:21:00Z
105
2018-03-17T11:21:01Z
105
2018-03-17T11:21:02Z
105
2018-03-17T11:21:03Z
105
2018-03-17T11:21:04Z
105
2018-03-17T11:21:05Z
105.2
2018-03-17T11:21:06Z
105.2
2018-03-17T11:21:07Z
105.4
2018-03-17T11:21:08Z
105
2018-03-17T11:21:09Z
104.6
2018-03-17T11:21:10Z
104.2
2018-03-17T11:21:11Z
103.8
2018-03-17T11:21:12Z
103.4
2018-03-17T11:21:13Z
103.2
2018-03-17T11:21:14Z
103.4
2018-03-17T11:21:15Z
103.4
2018-03-17T11:21:16Z
103
2018-03-17T11:21:17Z
102.6
2018-03-17T11:21:18Z
102
2018-03-17T11:21:19Z
101.2
2018-03-17T11:21:20Z
100.6
2018-03-17T11:21:21Z
100.4
2018-03-17T11:21:22Z
100.4
2018-03-17T11:21:23Z
100.8
2018-03-17T11:21:24Z
101
2018-03-17T11:21:25Z
101.2
2018-03-17T11:21:26Z
101
2018-03-17T11:21:27Z
101
2018-03-17T11:21:28Z
101
2018-03-17T11:21:29Z
101
2018-03-17T11:21:30Z
101.2
2018-03-17T11:21:31Z
101.2
2018-03-17T11:21:32Z
101.4
2018-03-17T11:21:33Z
101.2
2018-03-17T11:21:34Z
101.2
2018-03-17T11:21:35Z
101.2
2018-03-17T11:21:36Z
101.2
2018-03-17T11:21:37Z
101.2
2018-03-17T11:21:38Z
101.2
2018-03-17T11:21:39Z
101
2018-03-17T11:21:40Z
101.2
2018-03-17T11:21:41Z
101
2018-03-17T11:21:42Z
101
2018-03-17T11:21:43Z
101
2018-03-17T11:21:44Z
100.8
2018-03-17T11:21:45Z
100.6
2018-03-17T11:21:46Z
100.6
2018-03-17T11:21:47Z
100.4
2018-03-17T11:21:48Z
100.4
2018-03-17T11:21:49Z
100.2
2018-03-17T11:21:50Z
100
2018-03-17T11:21:51Z
99.6
2018-03-17T11:21:52Z
99.4
2018-03-17T11:21:53Z
99.2
2018-03-17T11:21:54Z
98.6
2018-03-17T11:21:55Z
97.8
2018-03-17T11:21:56Z
97.4
2018-03-17T11:21:57Z
96.8
2018-03-17T11:21:58Z
96.4
2018-03-17T11:21:59Z
96
2018-03-17T11:22:00Z
95.8
2018-03-17T11:22:01Z
95.8
2018-03-17T11:22:02Z
95.6
2018-03-17T11:22:03Z
95.4
2018-03-17T11:22:04Z
95
2018-03-17T11:22:05Z
94.6
2018-03-17T11:22:06Z
94.2
2018-03-17T11:22:07Z
93.4
2018-03-17T11:22:08Z
92.8
2018-03-17T11:22:09Z
92.2
2018-03-17T11:22:10Z
91.6
2018-03-17T11:22:11Z
91
2018-03-17T11:22:12Z
90.4
2018-03-17T11:22:13Z
90
2018-03-17T11:22:14Z
89.2
2018-03-17T11:22:15Z
88.4
2018-03-17T11:22:16Z
88
2018-03-17T11:22:17Z
87.6
2018-03-17T11:22:18Z
87.2
2018-03-17T11:22:19Z
87
2018-03-17T11:22:20Z
86.4
2018-03-17T11:22:21Z
85.6
2018-03-17T11:22:22Z
84.4
2018-03-17T11:22:23Z
83
2018-03-17T11:22:24Z
81.6
2018-03-17T11:22:25Z
80.4
2018-03-17T11:22:26Z
80
2018-03-17T11:22:27Z
79.6
2018-03-17T11:22:28Z
79.4
2018-03-17T11:22:29Z
79
2018-03-17T11:22:30Z
78.6
2018-03-17T11:22:31Z
77.8
2018-03-17T11:22:32Z
77
2018-03-17T11:22:33Z
76.2
2018-03-17T11:22:34Z
75.8
2018-03-17T11:22:35Z
75.4
2018-03-17T11:22:36Z
75.2
2018-03-17T11:22:37Z
75
2018-03-17T11:22:38Z
75
2018-03-17T11:22:39Z
74.8
2018-03-17T11:22:40Z
74.2
2018-03-17T11:22:41Z
73.6
2018-03-17T11:22:42Z
72.4
2018-03-17T11:22:43Z
71.2
2018-03-17T11:22:44Z
70
2018-03-17T11:22:45Z
68.8
2018-03-17T11:22:46Z
68
2018-03-17T11:22:47Z
67.4
2018-03-17T11:22:48Z
67
2018-03-17T11:22:49Z
66.8
2018-03-17T11:22:50Z
66.6
2018-03-17T11:22:51Z
66.6
2018-03-17T11:22:52Z
66.8
2018-03-17T11:22:53Z
66.8
2018-03-17T11:22:54Z
67.2
2018-03-17T11:22:55Z
67.2
2018-03-17T11:22:56Z
67
2018-03-17T11:22:57Z
66.4
2018-03-17T11:22:58Z
66.4
2018-03-17T11:22:59Z
66.4
2018-03-17T11:23:00Z
66.2
2018-03-17T11:23:01Z
66.2
2018-03-17T11:23:02Z
66.4
2018-03-17T11:23:03Z
66.4
2018-03-17T11:23:04Z
66.4
2018-03-17T11:23:05Z
66.2
2018-03-17T11:23:06Z
66
2018-03-17T11:23:07Z
65.6
2018-03-17T11:23:08Z
65.6
2018-03-17T11:23:09Z
65.8
2018-03-17T11:23:10Z
65.6
2018-03-17T11:23:11Z
65.8
2018-03-17T11:23:12Z
66
2018-03-17T11:23:13Z
65.8
2018-03-17T11:23:14Z
65.6
2018-03-17T11:23:15Z
65.6
2018-03-17T11:23:16Z
65.6
2018-03-17T11:23:17Z
65.6
2018-03-17T11:23:18Z
65.8
2018-03-17T11:23:19Z
66
2018-03-17T11:23:20Z
66
2018-03-17T11:23:21Z
66.2
2018-03-17T11:23:22Z
66.4
2018-03-17T11:23:23Z
66.4
2018-03-17T11:23:24Z
66.4
2018-03-17T11:23:25Z
66.6
2018-03-17T11:23:26Z
66.8
2018-03-17T11:23:27Z
66.6
2018-03-17T11:23:28Z
66.6
2018-03-17T11:23:29Z
66.8
2018-03-17T11:23:30Z
66.6
2018-03-17T11:23:31Z
66.4
2018-03-17T11:23:32Z
66.4
2018-03-17T11:23:33Z
66.2
2018-03-17T11:23:34Z
66
2018-03-17T11:23:35Z
65.8
2018-03-17T11:23:36Z
65.6
2018-03-17T11:23:37Z
65.6
2018-03-17T11:23:38Z
65.4
2018-03-17T11:23:39Z
65.2
2018-03-17T11:23:40Z
65
2018-03-17T11:23:41Z
65
2018-03-17T11:23:42Z
65
2018-03-17T11:23:43Z
64.6
2018-03-17T11:23:44Z
64.6
2018-03-17T11:23:45Z
64.6
2018-03-17T11:23:46Z
64.6
2018-03-17T11:23:47Z
64.6
2018-03-17T11:23:48Z
64.8
2018-03-17T11:23:49Z
64.6
2018-03-17T11:23:50Z
64.8
2018-03-17T11:23:51Z
64.8
2018-03-17T11:23:52Z
64.6
2018-03-17T11:23:53Z
64.4
2018-03-17T11:23:54Z
64.6
2018-03-17T11:23:55Z
64.2
2018-03-17T11:23:56Z
64.2
2018-03-17T11:23:57Z
64
2018-03-17T11:23:58Z
64
2018-03-17T11:23:59Z
64
2018-03-17T11:24:00Z
63.8
2018-03-17T11:24:01Z
63.8
2018-03-17T11:24:02Z
63.6
2018-03-17T11:24:03Z
63.4
2018-03-17T11:24:04Z
63.2
2018-03-17T11:24:05Z
63
2018-03-17T11:24:06Z
62.6
2018-03-17T11:24:07Z
62.4
2018-03-17T11:24:08Z
62.4
2018-03-17T11:24:09Z
62.2
2018-03-17T11:24:10Z
62.4
2018-03-17T11:24:11Z
62.6
2018-03-17T11:24:12Z
62.6
2018-03-17T11:24:13Z
62.6
2018-03-17T11:24:14Z
62.6
2018-03-17T11:24:15Z
62.6
2018-03-17T11:24:16Z
62.2
2018-03-17T11:24:17Z
61.8
2018-03-17T11:24:18Z
61.6
2018-03-17T11:24:19Z
61.2
2018-03-17T11:24:20Z
61
2018-03-17T11:24:21Z
61
2018-03-17T11:24:22Z
61
2018-03-17T11:24:23Z
61.2
2018-03-17T11:24:24Z
61.6
2018-03-17T11:24:25Z
62.2
2018-03-17T11:24:26Z
62.4
2018-03-17T11:24:27Z
62.8
2018-03-17T11:24:28Z
62.8
2018-03-17T11:24:29Z
63
2018-03-17T11:24:30Z
63
2018-03-17T11:24:31Z
63
2018-03-17T11:24:32Z
63.2
2018-03-17T11:24:33Z
63.2
2018-03-17T11:24:34Z
63.4
2018-03-17T11:24:35Z
63.4
2018-03-17T11:24:36Z
63.4
2018-03-17T11:24:37Z
63.4
2018-03-17T11:24:38Z
63.4
2018-03-17T11:24:39Z
63.4
2018-03-17T11:24:40Z
63.4
2018-03-17T11:24:41Z
63.4
2018-03-17T11:24:42Z
63.4
2018-03-17T11:24:43Z
63.4
2018-03-17T11:24:44Z
63.4
2018-03-17T11:24:45Z
63.6
2018-03-17T11:24:46Z
64
2018-03-17T11:24:47Z
64.2
2018-03-17T11:24:48Z
64.6
2018-03-17T11:24:49Z
65.2
2018-03-17T11:24:50Z
65.6
2018-03-17T11:24:51Z
65.8
2018-03-17T11:24:52Z
66.2
2018-03-17T11:24:53Z
66.2
2018-03-17T11:24:54Z
66.2
2018-03-17T11:24:55Z
66.2
2018-03-17T11:24:56Z
66.2
2018-03-17T11:24:57Z
66.2
2018-03-17T11:24:58Z
66.2
2018-03-17T11:24:59Z
66.2
2018-03-17T11:25:00Z
66.4
2018-03-17T11:25:01Z
66.6
2018-03-17T11:25:02Z
66.8
2018-03-17T11:25:03Z
67
2018-03-17T11:25:04Z
67.2
2018-03-17T11:25:05Z
67.4
2018-03-17T11:25:06Z
67.6
2018-03-17T11:25:07Z
67.8
2018-03-17T11:25:08Z
68
2018-03-17T11:25:09Z
68.4
2018-03-17T11:25:10Z
68.6
2018-03-17T11:25:11Z
69
2018-03-17T11:25:12Z
69.2
2018-03-17T11:25:13Z
69.6
2018-03-17T11:25:14Z
69.8
2018-03-17T11:25:15Z
70
2018-03-17T11:25:16Z
70.2
2018-03-17T11:25:17Z
70.4
2018-03-17T11:25:18Z
70.6
2018-03-17T11:25:19Z
70.8
2018-03-17T11:25:20Z
71
2018-03-17T11:25:21Z
71.2
2018-03-17T11:25:22Z
71.4
2018-03-17T11:25:23Z
71.6
2018-03-17T11:25:24Z
71.8
2018-03-17T11:25:25Z
72.2
2018-03-17T11:25:26Z
72.2
2018-03-17T11:25:27Z
72.6
2018-03-17T11:25:28Z
72.8
2018-03-17T11:25:29Z
73
2018-03-17T11:25:30Z
73.4
2018-03-17T11:25:31Z
73.6
2018-03-17T11:25:32Z
73.8
2018-03-17T11:25:33Z
74.2
2018-03-17T11:25:34Z
74.2
2018-03-17T11:25:35Z
74.6
2018-03-17T11:25:36Z
74.8
2018-03-17T11:25:37Z
75
2018-03-17T11:25:38Z
75.2
2018-03-17T11:25:39Z
75.4
2018-03-17T11:25:40Z
75.8
2018-03-17T11:25:41Z
76
2018-03-17T11:25:42Z
76.2
2018-03-17T11:25:43Z
76.4
2018-03-17T11:25:44Z
76.6
2018-03-17T11:25:45Z
76.8
2018-03-17T11:25:46Z
77
2018-03-17T11:25:47Z
77.2
2018-03-17T11:25:48Z
77.2
2018-03-17T11:25:49Z
77.4
2018-03-17T11:25:50Z
77.6
2018-03-17T11:25:51Z
77.6
2018-03-17T11:25:52Z
77.8
2018-03-17T11:25:53Z
78
2018-03-17T11:25:54Z
78.2
2018-03-17T11:25:55Z
78.2
2018-03-17T11:25:56Z
78.4
2018-03-17T11:25:57Z
78.4
2018-03-17T11:25:58Z
78.4
2018-03-17T11:25:59Z
78.6
2018-03-17T11:26:00Z
78.6
2018-03-17T11:26:01Z
78.6
2018-03-17T11:26:02Z
78.8
2018-03-17T11:26:03Z
78.8
2018-03-17T11:26:04Z
79
2018-03-17T11:26:05Z
79
2018-03-17T11:26:06Z
79.2
2018-03-17T11:26:07Z
79.4
2018-03-17T11:26:08Z
79.4
2018-03-17T11:26:09Z
79.6
2018-03-17T11:26:10Z
79.6
2018-03-17T11:26:11Z
79.6
2018-03-17T11:26:12Z
79.6
2018-03-17T11:26:13Z
79.6
2018-03-17T11:26:14Z
79.8
2018-03-17T11:26:15Z
80
2018-03-17T11:26:16Z
80.2
2018-03-17T11:26:17Z
80.4
2018-03-17T11:26:18Z
80.6
2018-03-17T11:26:19Z
80.8
2018-03-17T11:26:20Z
81
2018-03-17T11:26:21Z
81.4
2018-03-17T11:26:22Z
81.4
2018-03-17T11:26:23Z
81.6
2018-03-17T11:26:24Z
81.8
2018-03-17T11:26:25Z
82.2
2018-03-17T11:26:26Z
82.4
2018-03-17T11:26:27Z
82.6
2018-03-17T11:26:28Z
82.8
2018-03-17T11:26:29Z
83
2018-03-17T11:26:30Z
83.4
2018-03-17T11:26:31Z
83.6
2018-03-17T11:26:32Z
83.8
2018-03-17T11:26:33Z
84.2
2018-03-17T11:26:34Z
84.4
2018-03-17T11:26:35Z
84.6
2018-03-17T11:26:36Z
85
2018-03-17T11:26:37Z
85.2
2018-03-17T11:26:38Z
85.2
2018-03-17T11:26:39Z
85.4
2018-03-17T11:26:40Z
85.6
2018-03-17T11:26:41Z
85.8
2018-03-17T11:26:42Z
86
2018-03-17T11:26:43Z
86.2
2018-03-17T11:26:44Z
86.4
2018-03-17T11:26:45Z
86.6
2018-03-17T11:26:46Z
86.6
2018-03-17T11:26:47Z
87
2018-03-17T11:26:48Z
87
2018-03-17T11:26:49Z
87.2
2018-03-17T11:26:50Z
87.4
2018-03-17T11:26:51Z
87.6
2018-03-17T11:26:52Z
87.8
2018-03-17T11:26:53Z
88.2
2018-03-17T11:26:54Z
88.4
2018-03-17T11:26:55Z
88.6
2018-03-17T11:26:56Z
89
2018-03-17T11:26:57Z
89.2
2018-03-17T11:26:58Z
89.6
2018-03-17T11:26:59Z
90
2018-03-17T11:27:00Z
90.2
2018-03-17T11:27:01Z
90.4
2018-03-17T11:27:02Z
90.6
2018-03-17T11:27:03Z
90.8
2018-03-17T11:27:04Z
91
2018-03-17T11:27:05Z
91
2018-03-17T11:27:06Z
91.2
2018-03-17T11:27:07Z
91.4
2018-03-17T11:27:08Z
91.4
2018-03-17T11:27:09Z
91.4
2018-03-17T11:27:10Z
91.4
2018-03-17T11:27:11Z
91.4
2018-03-17T11:27:12Z
91.4
2018-03-17T11:27:13Z
91.2
2018-03-17T11:27:14Z
91.4
2018-03-17T11:27:15Z
91.4
2018-03-17T11:27:16Z
91.6
2018-03-17T11:27:17Z
91.8
2018-03-17T11:27:18Z
92.2
2018-03-17T11:27:19Z
92.6
2018-03-17T11:27:20Z
92.8
2018-03-17T11:27:21Z
93
2018-03-17T11:27:22Z
93.2
2018-03-17T11:27:23Z
93.2
2018-03-17T11:27:24Z
93.4
2018-03-17T11:27:25Z
93.6
2018-03-17T11:27:26Z
93.8
2018-03-17T11:27:27Z
94
2018-03-17T11:27:28Z
94.2
2018-03-17T11:27:29Z
94.4
2018-03-17T11:27:30Z
94.4
2018-03-17T11:27:31Z
94.4
2018-03-17T11:27:32Z
94.2
2018-03-17T11:27:33Z
94
2018-03-17T11:27:34Z
94
2018-03-17T11:27:35Z
94
2018-03-17T11:27:36Z
94
2018-03-17T11:27:37Z
94.2
2018-03-17T11:27:38Z
94.2
2018-03-17T11:27:39Z
94.2
2018-03-17T11:27:40Z
94.4
2018-03-17T11:27:41Z
94.4
2018-03-17T11:27:42Z
94.4
2018-03-17T11:27:43Z
94.4
2018-03-17T11:27:44Z
94.4
2018-03-17T11:27:45Z
94.6
2018-03-17T11:27:46Z
94.6
2018-03-17T11:27:47Z
94.6
2018-03-17T11:27:48Z
94.6
2018-03-17T11:27:49Z
94.4
2018-03-17T11:27:50Z
94.4
2018-03-17T11:27:51Z
94.2
2018-03-17T11:27:52Z
94.2
2018-03-17T11:27:53Z
94
2018-03-17T11:27:54Z
94
2018-03-17T11:27:55Z
94
2018-03-17T11:27:56Z
94
2018-03-17T11:27:57Z
93.8
2018-03-17T11:27:58Z
94
2018-03-17T11:27:59Z
94.2
2018-03-17T11:28:00Z
94.4
2018-03-17T11:28:01Z
94.6
2018-03-17T11:28:02Z
95
2018-03-17T11:28:03Z
95.2
2018-03-17T11:28:04Z
95.2
2018-03-17T11:28:05Z
95.2
2018-03-17T11:28:06Z
95.4
2018-03-17T11:28:07Z
95.4
2018-03-17T11:28:08Z
95.6
2018-03-17T11:28:09Z
95.6
2018-03-17T11:28:10Z
95.8
2018-03-17T11:28:11Z
95.8
2018-03-17T11:28:12Z
95.8
2018-03-17T11:28:13Z
95.6
2018-03-17T11:28:14Z
95.6
2018-03-17T11:28:15Z
95.6
2018-03-17T11:28:16Z
95.6
2018-03-17T11:28:17Z
95.6
2018-03-17T11:28:18Z
95.8
2018-03-17T11:28:19Z
96
2018-03-17T11:28:20Z
96
2018-03-17T11:28:21Z
96.2
2018-03-17T11:28:22Z
96.2
2018-03-17T11:28:23Z
96.2
2018-03-17T11:28:24Z
96.2
2018-03-17T11:28:25Z
96.4
2018-03-17T11:28:26Z
96.4
2018-03-17T11:28:27Z
96.6
2018-03-17T11:28:28Z
96.6
2018-03-17T11:28:29Z
96.6
2018-03-17T11:28:30Z
96.6
2018-03-17T11:28:31Z
96.8
2018-03-17T11:28:32Z
96.6
2018-03-17T11:28:33Z
96.6
2018-03-17T11:28:34Z
96.4
2018-03-17T11:28:35Z
96.4
2018-03-17T11:28:36Z
96.4
2018-03-17T11:28:37Z
96.4
2018-03-17T11:28:38Z
96.4
2018-03-17T11:28:39Z
96.4
2018-03-17T11:28:40Z
96.4
2018-03-17T11:28:41Z
96.4
2018-03-17T11:28:42Z
96.4
2018-03-17T11:28:43Z
96.4
2018-03-17T11:28:44Z
96.4
2018-03-17T11:28:45Z
96.2
2018-03-17T11:28:46Z
96.2
2018-03-17T11:28:47Z
96.2
2018-03-17T11:28:48Z
96.2
2018-03-17T11:28:49Z
96.2
2018-03-17T11:28:50Z
96.2
2018-03-17T11:28:51Z
96.4
2018-03-17T11:28:52Z
96.4
2018-03-17T11:28:53Z
96.6
2018-03-17T11:28:54Z
96.6
2018-03-17T11:28:55Z
96.8
2018-03-17T11:28:56Z
96.8
2018-03-17T11:28:57Z
97
2018-03-17T11:28:58Z
97.2
2018-03-17T11:28:59Z
97.4
2018-03-17T11:29:00Z
97.8
2018-03-17T11:29:01Z
98.2
2018-03-17T11:29:02Z
98.4
2018-03-17T11:29:03Z
98.6
2018-03-17T11:29:04Z
98.8
2018-03-17T11:29:05Z
99
2018-03-17T11:29:06Z
99
2018-03-17T11:29:07Z
99
2018-03-17T11:29:08Z
99.2
2018-03-17T11:29:09Z
99.2
2018-03-17T11:29:10Z
99.4
2018-03-17T11:29:11Z
99.6
2018-03-17T11:29:12Z
99.6
2018-03-17T11:29:13Z
99.8
2018-03-17T11:29:14Z
100
2018-03-17T11:29:15Z
100.2
2018-03-17T11:29:16Z
100.4
2018-03-17T11:29:17Z
100.8
2018-03-17T11:29:18Z
101
2018-03-17T11:29:19Z
101.2
2018-03-17T11:29:20Z
101.4
2018-03-17T11:29:21Z
101.6
2018-03-17T11:29:22Z
101.6
2018-03-17T11:29:23Z
101.8
2018-03-17T11:29:24Z
101.8
2018-03-17T11:29:25Z
102
2018-03-17T11:29:26Z
102.4
2018-03-17T11:29:27Z
102.6
2018-03-17T11:29:28Z
102.8
2018-03-17T11:29:29Z
103.2
2018-03-17T11:29:30Z
103.2
2018-03-17T11:29:31Z
103.6
2018-03-17T11:29:32Z
103.6
2018-03-17T11:29:33Z
103.8
2018-03-17T11:29:34Z
104
2018-03-17T11:29:35Z
104.2
2018-03-17T11:29:36Z
104.2
2018-03-17T11:29:37Z
104.4
2018-03-17T11:29:38Z
104.6
2018-03-17T11:29:39Z
105
2018-03-17T11:29:40Z
105.2
2018-03-17T11:29:41Z
105.6
2018-03-17T11:29:42Z
106
2018-03-17T11:29:43Z
106.4
2018-03-17T11:29:44Z
106.6
2018-03-17T11:29:45Z
107
2018-03-17T11:29:46Z
107.2
2018-03-17T11:29:47Z
107.6
2018-03-17T11:29:48Z
107.8
2018-03-17T11:29:49Z
108
2018-03-17T11:29:50Z
108.2
2018-03-17T11:29:51Z
108.4
2018-03-17T11:29:52Z
108.6
2018-03-17T11:29:53Z
108.8
2018-03-17T11:29:54Z
109
2018-03-17T11:29:55Z
109.2
2018-03-17T11:29:56Z
109.4
2018-03-17T11:29:57Z
109.6
2018-03-17T11:29:58Z
109.8
2018-03-17T11:29:59Z
109.8
2018-03-17T11:30:00Z
110
2018-03-17T11:30:01Z
110.2
2018-03-17T11:30:02Z
110.4
2018-03-17T11:30:03Z
110.4
2018-03-17T11:30:04Z
110.6
2018-03-17T11:30:05Z
110.8
2018-03-17T11:30:06Z
110.8
2018-03-17T11:30:07Z
111
2018-03-17T11:30:08Z
111
2018-03-17T11:30:09Z
111.2
2018-03-17T11:30:10Z
111.2
2018-03-17T11:30:11Z
111.2
2018-03-17T11:30:12Z
111.4
2018-03-17T11:30:13Z
111.6
2018-03-17T11:30:14Z
111.6
2018-03-17T11:30:15Z
111.8
2018-03-17T11:30:16Z
111.8
2018-03-17T11:30:17Z
112
2018-03-17T11:30:18Z
112
2018-03-17T11:30:19Z
112
2018-03-17T11:30:20Z
112
2018-03-17T11:30:21Z
112
2018-03-17T11:30:22Z
112
2018-03-17T11:30:23Z
112
2018-03-17T11:30:24Z
112
2018-03-17T11:30:25Z
112
2018-03-17T11:30:26Z
112.2
2018-03-17T11:30:27Z
112.2
2018-03-17T11:30:28Z
112.2
2018-03-17T11:30:29Z
112.2
2018-03-17T11:30:30Z
112.2
2018-03-17T11:30:31Z
112.2
2018-03-17T11:30:32Z
112.4
2018-03-17T11:30:33Z
112.4
2018-03-17T11:30:34Z
112.4
2018-03-17T11:30:35Z
112.8
2018-03-17T11:30:36Z
112.8
2018-03-17T11:30:37Z
113
2018-03-17T11:30:38Z
113
2018-03-17T11:30:39Z
113.2
2018-03-17T11:30:40Z
113.2
2018-03-17T11:30:41Z
113.2
2018-03-17T11:30:42Z
113.2
2018-03-17T11:30:43Z
113
2018-03-17T11:30:44Z
113
2018-03-17T11:30:45Z
112.8
2018-03-17T11:30:46Z
112.6
2018-03-17T11:30:47Z
111.6
2018-03-17T11:30:48Z
110.8
2018-03-17T11:30:49Z
109.8
2018-03-17T11:30:50Z
109.2
2018-03-17T11:30:51Z
108.6
2018-03-17T11:30:52Z
108.6
2018-03-17T11:30:53Z
109
2018-03-17T11:30:54Z
109.2
2018-03-17T11:30:55Z
109.6
2018-03-17T11:30:56Z
109.8
2018-03-17T11:30:57Z
109.8
2018-03-17T11:30:58Z
109.8
2018-03-17T11:30:59Z
109.6
2018-03-17T11:31:00Z
109.2
2018-03-17T11:31:01Z
108.6
2018-03-17T11:31:02Z
108.6
2018-03-17T11:31:03Z
108.2
2018-03-17T11:31:04Z
108
2018-03-17T11:31:05Z
108
2018-03-17T11:31:06Z
108.2
2018-03-17T11:31:07Z
108.2
2018-03-17T11:31:08Z
107.6
2018-03-17T11:31:09Z
107.6
2018-03-17T11:31:10Z
107.4
2018-03-17T11:31:11Z
107
2018-03-17T11:31:12Z
107.2
2018-03-17T11:31:13Z
107.2
2018-03-17T11:31:14Z
107.2
2018-03-17T11:31:15Z
107.2
2018-03-17T11:31:16Z
107.2
2018-03-17T11:31:17Z
107.2
2018-03-17T11:31:18Z
107.2
2018-03-17T11:31:19Z
107
2018-03-17T11:31:20Z
106.8
2018-03-17T11:31:21Z
106.4
2018-03-17T11:31:22Z
106.2
2018-03-17T11:31:23Z
106
2018-03-17T11:31:24Z
106
2018-03-17T11:31:25Z
106
2018-03-17T11:31:26Z
106
2018-03-17T11:31:27Z
106.2
2018-03-17T11:31:28Z
106.2
2018-03-17T11:31:29Z
106.2
2018-03-17T11:31:30Z
106.2
2018-03-17T11:31:31Z
106.2
2018-03-17T11:31:32Z
105.8
2018-03-17T11:31:33Z
105.2
2018-03-17T11:31:34Z
104.2
2018-03-17T11:31:35Z
103.2
2018-03-17T11:31:36Z
102.4
2018-03-17T11:31:37Z
101.4
2018-03-17T11:31:38Z
100.4
2018-03-17T11:31:39Z
99.8
2018-03-17T11:31:40Z
99
2018-03-17T11:31:41Z
98.2
2018-03-17T11:31:42Z
97.4
2018-03-17T11:31:43Z
96.6
2018-03-17T11:31:44Z
96
2018-03-17T11:31:45Z
95.4
2018-03-17T11:31:46Z
95
2018-03-17T11:31:47Z
94.6
2018-03-17T11:31:48Z
94.4
2018-03-17T11:31:49Z
94.2
2018-03-17T11:31:50Z
94.4
2018-03-17T11:31:51Z
94.8
2018-03-17T11:31:52Z
95.4
2018-03-17T11:31:53Z
96
2018-03-17T11:31:54Z
96.8
2018-03-17T11:31:55Z
96.8
2018-03-17T11:31:56Z
97.2
2018-03-17T11:31:57Z
97.4
2018-03-17T11:31:58Z
97.6
2018-03-17T11:31:59Z
97.6
2018-03-17T11:32:00Z
98
2018-03-17T11:32:01Z
98.2
2018-03-17T11:32:02Z
98.4
2018-03-17T11:32:03Z
98.6
2018-03-17T11:32:04Z
98.6
2018-03-17T11:32:05Z
99
2018-03-17T11:32:06Z
99.2
2018-03-17T11:32:07Z
99.4
2018-03-17T11:32:08Z
99.6
2018-03-17T11:32:09Z
100
2018-03-17T11:32:10Z
100.2
2018-03-17T11:32:11Z
100.4
2018-03-17T11:32:12Z
100.4
2018-03-17T11:32:13Z
100.8
2018-03-17T11:32:14Z
100.8
2018-03-17T11:32:15Z
101
2018-03-17T11:32:16Z
101
2018-03-17T11:32:17Z
101.2
2018-03-17T11:32:18Z
101.2
2018-03-17T11:32:19Z
101.4
2018-03-17T11:32:20Z
101.6
2018-03-17T11:32:21Z
101.8
2018-03-17T11:32:22Z
101.8
2018-03-17T11:32:23Z
102
2018-03-17T11:32:24Z
102
2018-03-17T11:32:25Z
102
2018-03-17T11:32:26Z
102
2018-03-17T11:32:27Z
102
2018-03-17T11:32:28Z
101.8
2018-03-17T11:32:29Z
101.8
2018-03-17T11:32:30Z
101.8
2018-03-17T11:32:31Z
101.8
2018-03-17T11:32:32Z
102
2018-03-17T11:32:33Z
101.8
2018-03-17T11:32:34Z
102
2018-03-17T11:32:35Z
102
2018-03-17T11:32:36Z
102.2
2018-03-17T11:32:37Z
102.4
2018-03-17T11:32:38Z
102.6
2018-03-17T11:32:39Z
102.8
2018-03-17T11:32:40Z
103
2018-03-17T11:32:41Z
103.2
2018-03-17T11:32:42Z
103.4
2018-03-17T11:32:43Z
103.4
2018-03-17T11:32:44Z
103.6
2018-03-17T11:32:45Z
103.8
2018-03-17T11:32:46Z
104
2018-03-17T11:32:47Z
104
2018-03-17T11:32:48Z
104.2
2018-03-17T11:32:49Z
104.4
2018-03-17T11:32:50Z
104.4
2018-03-17T11:32:51Z
104.4
2018-03-17T11:32:52Z
104.4
2018-03-17T11:32:53Z
104.4
2018-03-17T11:32:54Z
104.4
2018-03-17T11:32:55Z
104.6
2018-03-17T11:32:56Z
104.4
2018-03-17T11:32:57Z
104.4
2018-03-17T11:32:58Z
104.4
2018-03-17T11:32:59Z
104.2
2018-03-17T11:33:00Z
104.2
2018-03-17T11:33:01Z
104.2
2018-03-17T11:33:02Z
104.2
2018-03-17T11:33:03Z
104.2
2018-03-17T11:33:04Z
104.2
2018-03-17T11:33:05Z
104.2
2018-03-17T11:33:06Z
104.2
2018-03-17T11:33:07Z
104.2
2018-03-17T11:33:08Z
104.2
2018-03-17T11:33:09Z
104
2018-03-17T11:33:10Z
104
2018-03-17T11:33:11Z
104
2018-03-17T11:33:12Z
104
2018-03-17T11:33:13Z
104
2018-03-17T11:33:14Z
104
2018-03-17T11:33:15Z
104
2018-03-17T11:33:16Z
104.2
2018-03-17T11:33:17Z
104.4
2018-03-17T11:33:18Z
104.6
2018-03-17T11:33:19Z
104.8
2018-03-17T11:33:20Z
105
2018-03-17T11:33:21Z
105.2
2018-03-17T11:33:22Z
105.2
2018-03-17T11:33:23Z
105.6
2018-03-17T11:33:24Z
105.8
2018-03-17T11:33:25Z
106.2
2018-03-17T11:33:26Z
106.4
2018-03-17T11:33:27Z
106.6
2018-03-17T11:33:28Z
106.8
2018-03-17T11:33:29Z
106.8
2018-03-17T11:33:30Z
107
2018-03-17T11:33:31Z
107
2018-03-17T11:33:32Z
107.2
2018-03-17T11:33:33Z
107.4
2018-03-17T11:33:34Z
107.4
2018-03-17T11:33:35Z
107.6
2018-03-17T11:33:36Z
107.8
2018-03-17T11:33:37Z
108
2018-03-17T11:33:38Z
108.2
2018-03-17T11:33:39Z
108.2
2018-03-17T11:33:40Z
108.4
2018-03-17T11:33:41Z
108.6
2018-03-17T11:33:42Z
108.8
2018-03-17T11:33:43Z
108.8
2018-03-17T11:33:44Z
109.2
2018-03-17T11:33:45Z
109.4
2018-03-17T11:33:46Z
109.6
2018-03-17T11:33:47Z
109.8
2018-03-17T11:33:48Z
110
2018-03-17T11:33:49Z
110
2018-03-17T11:33:50Z
110
2018-03-17T11:33:51Z
110.2
2018-03-17T11:33:52Z
110
2018-03-17T11:33:53Z
110
2018-03-17T11:33:54Z
110
2018-03-17T11:33:55Z
110
2018-03-17T11:33:56Z
110.2
2018-03-17T11:33:57Z
110.2
2018-03-17T11:33:58Z
110.2
2018-03-17T11:33:59Z
110
2018-03-17T11:34:00Z
110
2018-03-17T11:34:01Z
109.8
2018-03-17T11:34:02Z
109.6
2018-03-17T11:34:03Z
109.4
2018-03-17T11:34:04Z
109.4
2018-03-17T11:34:05Z
109.4
2018-03-17T11:34:06Z
109.2
2018-03-17T11:34:07Z
109.2
2018-03-17T11:34:08Z
109.2
2018-03-17T11:34:09Z
109
2018-03-17T11:34:10Z
109
2018-03-17T11:34:11Z
109
2018-03-17T11:34:12Z
109
2018-03-17T11:34:13Z
109.2
2018-03-17T11:34:14Z
109.2
2018-03-17T11:34:15Z
109
2018-03-17T11:34:16Z
109
2018-03-17T11:34:17Z
109.2
2018-03-17T11:34:18Z
109.2
2018-03-17T11:34:19Z
109.2
2018-03-17T11:34:20Z
109.4
2018-03-17T11:34:21Z
109.4
2018-03-17T11:34:22Z
109.4
2018-03-17T11:34:23Z
109.4
2018-03-17T11:34:24Z
109.2
2018-03-17T11:34:25Z
109.2
2018-03-17T11:34:26Z
109.2
2018-03-17T11:34:27Z
109.6
2018-03-17T11:34:28Z
109.6
2018-03-17T11:34:29Z
109.6
2018-03-17T11:34:30Z
109.6
2018-03-17T11:34:31Z
109.6
2018-03-17T11:34:32Z
109.4
2018-03-17T11:34:33Z
109.6
2018-03-17T11:34:34Z
109.4
2018-03-17T11:34:35Z
109.4
2018-03-17T11:34:36Z
109.6
2018-03-17T11:34:37Z
109.6
2018-03-17T11:34:38Z
109.6
2018-03-17T11:34:39Z
109.8
2018-03-17T11:34:40Z
110
2018-03-17T11:34:41Z
110.2
2018-03-17T11:34:42Z
110.2
2018-03-17T11:34:43Z
110.2
2018-03-17T11:34:44Z
110.4
2018-03-17T11:34:45Z
110.4
2018-03-17T11:34:46Z
110.6
2018-03-17T11:34:47Z
110.6
2018-03-17T11:34:48Z
110.8
2018-03-17T11:34:49Z
111
2018-03-17T11:34:50Z
111
2018-03-17T11:34:51Z
110.8
2018-03-17T11:34:52Z
110.8
2018-03-17T11:34:53Z
110.8
2018-03-17T11:34:54Z
110.6
2018-03-17T11:34:55Z
110.6
2018-03-17T11:34:56Z
110.6
2018-03-17T11:34:57Z
110.6
2018-03-17T11:34:58Z
110.8
2018-03-17T11:34:59Z
110.8
2018-03-17T11:35:00Z
111
2018-03-17T11:35:01Z
111.2
2018-03-17T11:35:02Z
111
2018-03-17T11:35:03Z
111
2018-03-17T11:35:04Z
110.8
2018-03-17T11:35:05Z
110.6
2018-03-17T11:35:06Z
110.4
2018-03-17T11:35:07Z
110.4
2018-03-17T11:35:08Z
110.4
2018-03-17T11:35:09Z
110.4
2018-03-17T11:35:10Z
110.4
2018-03-17T11:35:11Z
110.6
2018-03-17T11:35:12Z
110.6
2018-03-17T11:35:13Z
110.6
2018-03-17T11:35:14Z
110.6
2018-03-17T11:35:15Z
110.6
2018-03-17T11:35:16Z
110.6
2018-03-17T11:35:17Z
110.8
2018-03-17T11:35:18Z
110.8
2018-03-17T11:35:19Z
110.8
2018-03-17T11:35:20Z
110.8
2018-03-17T11:35:21Z
111
2018-03-17T11:35:22Z
111.2
2018-03-17T11:35:23Z
111.2
2018-03-17T11:35:24Z
111.4
2018-03-17T11:35:25Z
111.8
2018-03-17T11:35:26Z
112.2
2018-03-17T11:35:27Z
112.4
2018-03-17T11:35:28Z
112.6
2018-03-17T11:35:29Z
112.6
2018-03-17T11:35:30Z
112.6
2018-03-17T11:35:31Z
112.8
2018-03-17T11:35:32Z
112.6
2018-03-17T11:35:33Z
112.4
2018-03-17T11:35:34Z
112.4
2018-03-17T11:35:35Z
112.2
2018-03-17T11:35:36Z
112
2018-03-17T11:35:37Z
111.8
2018-03-17T11:35:38Z
111.8
2018-03-17T11:35:39Z
111.6
2018-03-17T11:35:40Z
111.6
2018-03-17T11:35:41Z
111.4
2018-03-17T11:35:42Z
111.2
2018-03-17T11:35:43Z
111.2
2018-03-17T11:35:44Z
111
2018-03-17T11:35:45Z
111.2
2018-03-17T11:35:46Z
111.2
2018-03-17T11:35:47Z
111.2
2018-03-17T11:35:48Z
111.2
2018-03-17T11:35:49Z
111.2
2018-03-17T11:35:50Z
111
2018-03-17T11:35:51Z
110.8
2018-03-17T11:35:52Z
110.8
2018-03-17T11:35:53Z
110.8
2018-03-17T11:35:54Z
110.8
2018-03-17T11:35:55Z
110.8
2018-03-17T11:35:56Z
110.8
2018-03-17T11:35:57Z
110.8
2018-03-17T11:35:58Z
110.8
2018-03-17T11:35:59Z
110.8
2018-03-17T11:36:00Z
110.8
2018-03-17T11:36:01Z
110.8
2018-03-17T11:36:02Z
111
2018-03-17T11:36:03Z
111
2018-03-17T11:36:04Z
111
2018-03-17T11:36:05Z
111
2018-03-17T11:36:06Z
111
2018-03-17T11:36:07Z
111
2018-03-17T11:36:08Z
111
2018-03-17T11:36:09Z
111
2018-03-17T11:36:10Z
111
2018-03-17T11:36:11Z
111
2018-03-17T11:36:12Z
111.2
2018-03-17T11:36:13Z
111.2
2018-03-17T11:36:14Z
111.4
2018-03-17T11:36:15Z
111.4
2018-03-17T11:36:16Z
111.6
2018-03-17T11:36:17Z
111.6
2018-03-17T11:36:18Z
111.6
2018-03-17T11:36:19Z
111.6
2018-03-17T11:36:20Z
111.8
2018-03-17T11:36:21Z
111.8
2018-03-17T11:36:22Z
111.8
2018-03-17T11:36:23Z
112
2018-03-17T11:36:24Z
112
2018-03-17T11:36:25Z
112.2
2018-03-17T11:36:26Z
112.2
2018-03-17T11:36:27Z
112.4
2018-03-17T11:36:28Z
112.6
2018-03-17T11:36:29Z
112.8
2018-03-17T11:36:30Z
112.8
2018-03-17T11:36:31Z
113
2018-03-17T11:36:32Z
113.2
2018-03-17T11:36:33Z
113.2
2018-03-17T11:36:34Z
113.4
2018-03-17T11:36:35Z
113.4
2018-03-17T11:36:36Z
113.4
2018-03-17T11:36:37Z
113.6
2018-03-17T11:36:38Z
113.6
2018-03-17T11:36:39Z
113.6
2018-03-17T11:36:40Z
113.6
2018-03-17T11:36:41Z
113.6
2018-03-17T11:36:42Z
113.6
2018-03-17T11:36:43Z
113.4
2018-03-17T11:36:44Z
113
2018-03-17T11:36:45Z
112.4
2018-03-17T11:36:46Z
111.8
2018-03-17T11:36:47Z
111.2
2018-03-17T11:36:48Z
110.6
2018-03-17T11:36:49Z
110.4
2018-03-17T11:36:50Z
110
2018-03-17T11:36:51Z
109.6
2018-03-17T11:36:52Z
109
2018-03-17T11:36:53Z
108.4
2018-03-17T11:36:54Z
107.6
2018-03-17T11:36:55Z
107
2018-03-17T11:36:56Z
106.2
2018-03-17T11:36:57Z
105.4
2018-03-17T11:36:58Z
105
2018-03-17T11:36:59Z
104.8
2018-03-17T11:37:00Z
104.2
2018-03-17T11:37:01Z
103.6
2018-03-17T11:37:02Z
102.8
2018-03-17T11:37:03Z
102
2018-03-17T11:37:04Z
101.4
2018-03-17T11:37:05Z
100.8
2018-03-17T11:37:06Z
100.6
2018-03-17T11:37:07Z
100.6
2018-03-17T11:37:08Z
100.6
2018-03-17T11:37:09Z
101
2018-03-17T11:37:10Z
101.4
2018-03-17T11:37:11Z
101.4
2018-03-17T11:37:12Z
101.4
2018-03-17T11:37:13Z
101.6
2018-03-17T11:37:14Z
101.6
2018-03-17T11:37:15Z
101.2
2018-03-17T11:37:16Z
101
2018-03-17T11:37:17Z
101
2018-03-17T11:37:18Z
100.6
2018-03-17T11:37:19Z
100.4
2018-03-17T11:37:20Z
100
2018-03-17T11:37:21Z
99.6
2018-03-17T11:37:22Z
98.8
2018-03-17T11:37:23Z
98.2
2018-03-17T11:37:24Z
97.6
2018-03-17T11:37:25Z
97
2018-03-17T11:37:26Z
96.4
2018-03-17T11:37:27Z
95.8
2018-03-17T11:37:28Z
95.6
2018-03-17T11:37:29Z
95
2018-03-17T11:37:30Z
94.6
2018-03-17T11:37:31Z
94.4
2018-03-17T11:37:32Z
94.4
2018-03-17T11:37:33Z
94.4
2018-03-17T11:37:34Z
94.6
2018-03-17T11:37:35Z
94.8
2018-03-17T11:37:36Z
95
2018-03-17T11:37:37Z
94.8
2018-03-17T11:37:38Z
95
2018-03-17T11:37:39Z
95
2018-03-17T11:37:40Z
95
2018-03-17T11:37:41Z
95
2018-03-17T11:37:42Z
95
2018-03-17T11:37:43Z
94.6
2018-03-17T11:37:44Z
94.6
2018-03-17T11:37:45Z
94.2
2018-03-17T11:37:46Z
94.2
2018-03-17T11:37:47Z
94
2018-03-17T11:37:48Z
94.2
2018-03-17T11:37:49Z
94
2018-03-17T11:37:50Z
93.8
2018-03-17T11:37:51Z
93.8
2018-03-17T11:37:52Z
93.8
2018-03-17T11:37:53Z
93.6
2018-03-17T11:37:54Z
93.6
2018-03-17T11:37:55Z
93.6
2018-03-17T11:37:56Z
93.6
2018-03-17T11:37:57Z
93.4
2018-03-17T11:37:58Z
93.2
2018-03-17T11:37:59Z
93.2
2018-03-17T11:38:00Z
92.8
2018-03-17T11:38:01Z
92.6
2018-03-17T11:38:02Z
92.4
2018-03-17T11:38:03Z
92.4
2018-03-17T11:38:04Z
92
2018-03-17T11:38:05Z
91.8
2018-03-17T11:38:06Z
91.6
2018-03-17T11:38:07Z
91.4
2018-03-17T11:38:08Z
91.4
2018-03-17T11:38:09Z
91
2018-03-17T11:38:10Z
90.8
2018-03-17T11:38:11Z
90.6
2018-03-17T11:38:12Z
90
2018-03-17T11:38:13Z
89.4
2018-03-17T11:38:14Z
88.6
2018-03-17T11:38:15Z
88.4
2018-03-17T11:38:16Z
88.4
2018-03-17T11:38:17Z
88.4
2018-03-17T11:38:18Z
88.4
2018-03-17T11:38:19Z
88.4
2018-03-17T11:38:20Z
88.4
2018-03-17T11:38:21Z
88.2
2018-03-17T11:38:22Z
88.2
2018-03-17T11:38:23Z
88
2018-03-17T11:38:24Z
88
2018-03-17T11:38:25Z
87.8
2018-03-17T11:38:26Z
87.8
2018-03-17T11:38:27Z
87.8
2018-03-17T11:38:28Z
87.8
2018-03-17T11:38:29Z
87.8
2018-03-17T11:38:30Z
88
2018-03-17T11:38:31Z
87.8
2018-03-17T11:38:32Z
88
2018-03-17T11:38:33Z
87.8
2018-03-17T11:38:34Z
87.8
2018-03-17T11:38:35Z
87.8
2018-03-17T11:38:36Z
87.8
2018-03-17T11:38:37Z
87.8
2018-03-17T11:38:38Z
87.8
2018-03-17T11:38:39Z
87.8
2018-03-17T11:38:40Z
87.6
2018-03-17T11:38:41Z
87.8
2018-03-17T11:38:42Z
87.8
2018-03-17T11:38:43Z
88
2018-03-17T11:38:44Z
88
2018-03-17T11:38:45Z
88.2
2018-03-17T11:38:46Z
88.2
2018-03-17T11:38:47Z
88.4
2018-03-17T11:38:48Z
88.2
2018-03-17T11:38:49Z
88.4
2018-03-17T11:38:50Z
88.4
2018-03-17T11:38:51Z
88.4
2018-03-17T11:38:52Z
88.4
2018-03-17T11:38:53Z
88.4
2018-03-17T11:38:54Z
88.2
2018-03-17T11:38:55Z
88
2018-03-17T11:38:56Z
88
2018-03-17T11:38:57Z
88
2018-03-17T11:38:58Z
88.2
2018-03-17T11:38:59Z
88.2
2018-03-17T11:39:00Z
88.2
2018-03-17T11:39:01Z
88.2
2018-03-17T11:39:02Z
88
2018-03-17T11:39:03Z
87.8
2018-03-17T11:39:04Z
87.8
2018-03-17T11:39:05Z
87.8
2018-03-17T11:39:06Z
87.8
2018-03-17T11:39:07Z
87.8
2018-03-17T11:39:08Z
87.8
2018-03-17T11:39:09Z
87.8
2018-03-17T11:39:10Z
87.8
2018-03-17T11:39:11Z
87.8
2018-03-17T11:39:12Z
87.8
2018-03-17T11:39:13Z
87.8
2018-03-17T11:39:14Z
87.8
2018-03-17T11:39:15Z
88
2018-03-17T11:39:16Z
88
2018-03-17T11:39:17Z
88
2018-03-17T11:39:18Z
88
2018-03-17T11:39:19Z
88.2
2018-03-17T11:39:20Z
88.2
2018-03-17T11:39:21Z
88.2
2018-03-17T11:39:22Z
88.4
2018-03-17T11:39:23Z
88.4
2018-03-17T11:39:24Z
88.4
2018-03-17T11:39:25Z
88.4
2018-03-17T11:39:26Z
88.6
2018-03-17T11:39:27Z
88.6
2018-03-17T11:39:28Z
88.6
2018-03-17T11:39:29Z
88.6
2018-03-17T11:39:30Z
88.8
2018-03-17T11:39:31Z
88.8
2018-03-17T11:39:32Z
88.8
2018-03-17T11:39:33Z
89
2018-03-17T11:39:34Z
89
2018-03-17T11:39:35Z
89.2
2018-03-17T11:39:36Z
89.4
2018-03-17T11:39:37Z
89.6
2018-03-17T11:39:38Z
89.6
2018-03-17T11:39:39Z
89.8
2018-03-17T11:39:40Z
90
2018-03-17T11:39:41Z
90
2018-03-17T11:39:42Z
90.2
2018-03-17T11:39:43Z
90.2
2018-03-17T11:39:44Z
90.4
2018-03-17T11:39:45Z
90.6
2018-03-17T11:39:46Z
90.8
2018-03-17T11:39:47Z
90.8
2018-03-17T11:39:48Z
91
2018-03-17T11:39:49Z
91
2018-03-17T11:39:50Z
91.2
2018-03-17T11:39:51Z
91.2
2018-03-17T11:39:52Z
91.2
2018-03-17T11:39:53Z
91.2
2018-03-17T11:39:54Z
91.4
2018-03-17T11:39:55Z
91.4
2018-03-17T11:39:56Z
91.4
2018-03-17T11:39:57Z
91.6
2018-03-17T11:39:58Z
91.6
2018-03-17T11:39:59Z
91.8
2018-03-17T11:40:00Z
91.8
2018-03-17T11:40:01Z
91.8
2018-03-17T11:40:02Z
92
2018-03-17T11:40:03Z
92.2
2018-03-17T11:40:04Z
92.2
2018-03-17T11:40:05Z
92.4
2018-03-17T11:40:06Z
92.6
2018-03-17T11:40:07Z
92.6
2018-03-17T11:40:08Z
92.6
2018-03-17T11:40:09Z
92.8
2018-03-17T11:40:10Z
92.8
2018-03-17T11:40:11Z
92.8
2018-03-17T11:40:12Z
92.8
2018-03-17T11:40:13Z
93
2018-03-17T11:40:14Z
93
2018-03-17T11:40:15Z
93.2
2018-03-17T11:40:16Z
93.4
2018-03-17T11:40:17Z
93.4
2018-03-17T11:40:18Z
93.4
2018-03-17T11:40:19Z
93.4
2018-03-17T11:40:20Z
93.6
2018-03-17T11:40:21Z
93.6
2018-03-17T11:40:22Z
93.4
2018-03-17T11:40:23Z
93.6
2018-03-17T11:40:24Z
93.8
2018-03-17T11:40:25Z
93.8
2018-03-17T11:40:26Z
94
2018-03-17T11:40:27Z
94.2
2018-03-17T11:40:28Z
94
2018-03-17T11:40:29Z
94
2018-03-17T11:40:30Z
94
2018-03-17T11:40:31Z
94.2
2018-03-17T11:40:32Z
94.2
2018-03-17T11:40:33Z
94.2
2018-03-17T11:40:34Z
94.4
2018-03-17T11:40:35Z
94.2
2018-03-17T11:40:36Z
94.2
2018-03-17T11:40:37Z
94.4
2018-03-17T11:40:38Z
94.4
2018-03-17T11:40:39Z
94.6
2018-03-17T11:40:40Z
94.8
2018-03-17T11:40:41Z
94.8
2018-03-17T11:40:42Z
94.8
2018-03-17T11:40:43Z
95
2018-03-17T11:40:44Z
95
2018-03-17T11:40:45Z
95
2018-03-17T11:40:46Z
95
2018-03-17T11:40:47Z
95
2018-03-17T11:40:48Z
95
2018-03-17T11:40:49Z
95.2
2018-03-17T11:40:50Z
95
2018-03-17T11:40:51Z
95
2018-03-17T11:40:52Z
95
2018-03-17T11:40:53Z
95
2018-03-17T11:40:54Z
95
2018-03-17T11:40:55Z
95
2018-03-17T11:40:56Z
95
2018-03-17T11:40:57Z
95
2018-03-17T11:40:58Z
95
2018-03-17T11:40:59Z
95
2018-03-17T11:41:00Z
95
2018-03-17T11:41:01Z
95
2018-03-17T11:41:02Z
95
2018-03-17T11:41:03Z
95.2
2018-03-17T11:41:04Z
95.2
2018-03-17T11:41:05Z
95.4
2018-03-17T11:41:06Z
95.4
2018-03-17T11:41:07Z
95.6
2018-03-17T11:41:08Z
95.6
2018-03-17T11:41:09Z
95.8
2018-03-17T11:41:10Z
96
2018-03-17T11:41:11Z
96.2
2018-03-17T11:41:12Z
96.4
2018-03-17T11:41:13Z
96.6
2018-03-17T11:41:14Z
96.8
2018-03-17T11:41:15Z
97
2018-03-17T11:41:16Z
97.2
2018-03-17T11:41:17Z
97.4
2018-03-17T11:41:18Z
97.4
2018-03-17T11:41:19Z
97.6
2018-03-17T11:41:20Z
97.6
2018-03-17T11:41:21Z
97.8
2018-03-17T11:41:22Z
97.8
2018-03-17T11:41:23Z
98
2018-03-17T11:41:24Z
98.2
2018-03-17T11:41:25Z
98.4
2018-03-17T11:41:26Z
98.6
2018-03-17T11:41:27Z
99
2018-03-17T11:41:28Z
99.2
2018-03-17T11:41:29Z
99.4
2018-03-17T11:41:30Z
99.6
2018-03-17T11:41:31Z
99.6
2018-03-17T11:41:32Z
99.8
2018-03-17T11:41:33Z
99.8
2018-03-17T11:41:34Z
100
2018-03-17T11:41:35Z
100
2018-03-17T11:41:36Z
100.2
2018-03-17T11:41:37Z
100.2
2018-03-17T11:41:38Z
100.4
2018-03-17T11:41:39Z
100.6
2018-03-17T11:41:40Z
100.8
2018-03-17T11:41:41Z
101
2018-03-17T11:41:42Z
101.2
2018-03-17T11:41:43Z
101.2
2018-03-17T11:41:44Z
101.6
2018-03-17T11:41:45Z
101.8
2018-03-17T11:41:46Z
102
2018-03-17T11:41:47Z
102.4
2018-03-17T11:41:48Z
102.4
2018-03-17T11:41:49Z
102.6
2018-03-17T11:41:50Z
102.8
2018-03-17T11:41:52Z
102.8
2018-03-17T11:41:53Z
103
2018-03-17T11:41:54Z
103.2
2018-03-17T11:41:55Z
103.6
2018-03-17T11:41:56Z
103.8
2018-03-17T11:41:57Z
104
2018-03-17T11:41:58Z
104.2
2018-03-17T11:41:59Z
104.4
2018-03-17T11:42:00Z
104.8
2018-03-17T11:42:01Z
104.8
2018-03-17T11:42:02Z
105
2018-03-17T11:42:03Z
105.2
2018-03-17T11:42:04Z
105.4
2018-03-17T11:42:05Z
105.6
2018-03-17T11:42:06Z
105.8
2018-03-17T11:42:07Z
106.2
2018-03-17T11:42:08Z
106.4
2018-03-17T11:42:09Z
106.8
2018-03-17T11:42:10Z
107.2
2018-03-17T11:42:11Z
107.4
2018-03-17T11:42:12Z
107.6
2018-03-17T11:42:13Z
107.8
2018-03-17T11:42:14Z
107.8
2018-03-17T11:42:15Z
108
2018-03-17T11:42:16Z
108
2018-03-17T11:42:17Z
108
2018-03-17T11:42:18Z
108
2018-03-17T11:42:19Z
108
2018-03-17T11:42:20Z
108
2018-03-17T11:42:21Z
108.2
2018-03-17T11:42:22Z
108.2
2018-03-17T11:42:23Z
108.4
2018-03-17T11:42:24Z
108.4
2018-03-17T11:42:25Z
108.6
2018-03-17T11:42:26Z
109
2018-03-17T11:42:27Z
109.2
2018-03-17T11:42:28Z
109.4
2018-03-17T11:42:29Z
109.8
2018-03-17T11:42:30Z
110
2018-03-17T11:42:31Z
110.2
2018-03-17T11:42:32Z
110.4
2018-03-17T11:42:33Z
110.6
2018-03-17T11:42:34Z
110.8
2018-03-17T11:42:35Z
111
2018-03-17T11:42:36Z
111.4
2018-03-17T11:42:37Z
111.4
2018-03-17T11:42:38Z
111.6
2018-03-17T11:42:39Z
111.8
2018-03-17T11:42:40Z
112
2018-03-17T11:42:41Z
112
2018-03-17T11:42:42Z
112
2018-03-17T11:42:43Z
112.2
2018-03-17T11:42:44Z
112.2
2018-03-17T11:42:45Z
112.2
2018-03-17T11:42:46Z
112.4
2018-03-17T11:42:47Z
112.4
2018-03-17T11:42:48Z
112.6
2018-03-17T11:42:49Z
112.8
2018-03-17T11:42:50Z
112.8
2018-03-17T11:42:51Z
113
2018-03-17T11:42:52Z
113
2018-03-17T11:42:53Z
113.4
2018-03-17T11:42:54Z
113.4
2018-03-17T11:42:55Z
113.6
2018-03-17T11:42:56Z
113.8
2018-03-17T11:42:57Z
113.8
2018-03-17T11:42:58Z
113.8
2018-03-17T11:42:59Z
114
2018-03-17T11:43:00Z
114
2018-03-17T11:43:01Z
114.2
2018-03-17T11:43:02Z
114.2
2018-03-17T11:43:03Z
114.2
2018-03-17T11:43:04Z
114.2
2018-03-17T11:43:05Z
114.2
2018-03-17T11:43:06Z
114.2
2018-03-17T11:43:07Z
114
2018-03-17T11:43:08Z
114.2
2018-03-17T11:43:09Z
114.2
2018-03-17T11:43:10Z
114.4
2018-03-17T11:43:11Z
114.8
2018-03-17T11:43:12Z
115
2018-03-17T11:43:13Z
115
2018-03-17T11:43:14Z
115.2
2018-03-17T11:43:15Z
115.2
2018-03-17T11:43:16Z
115.2
2018-03-17T11:43:17Z
115.2
2018-03-17T11:43:18Z
115.2
2018-03-17T11:43:19Z
115.2
2018-03-17T11:43:20Z
115.4
2018-03-17T11:43:21Z
115.2
2018-03-17T11:43:22Z
115.4
2018-03-17T11:43:23Z
115.4
2018-03-17T11:43:24Z
115.4
2018-03-17T11:43:25Z
115.6
2018-03-17T11:43:26Z
115.6
2018-03-17T11:43:27Z
115.4
2018-03-17T11:43:28Z
115.6
2018-03-17T11:43:29Z
115.2
2018-03-17T11:43:30Z
115.2
2018-03-17T11:43:31Z
115
2018-03-17T11:43:32Z
115
2018-03-17T11:43:33Z
114.8
2018-03-17T11:43:34Z
114.8
2018-03-17T11:43:35Z
114.6
2018-03-17T11:43:36Z
114.6
2018-03-17T11:43:37Z
114.4
2018-03-17T11:43:38Z
114.2
2018-03-17T11:43:39Z
114.2
2018-03-17T11:43:40Z
114
2018-03-17T11:43:41Z
114
2018-03-17T11:43:42Z
114
2018-03-17T11:43:43Z
114
2018-03-17T11:43:44Z
113.8
2018-03-17T11:43:45Z
113.8
2018-03-17T11:43:46Z
113.8
2018-03-17T11:43:47Z
113.8
2018-03-17T11:43:48Z
113.8
2018-03-17T11:43:49Z
113.8
2018-03-17T11:43:50Z
113.8
2018-03-17T11:43:51Z
114
2018-03-17T11:43:52Z
114
2018-03-17T11:43:53Z
114
2018-03-17T11:43:54Z
114.2
2018-03-17T11:43:55Z
114.2
2018-03-17T11:43:56Z
114
2018-03-17T11:43:57Z
114
2018-03-17T11:43:58Z
114.2
2018-03-17T11:43:59Z
114
2018-03-17T11:44:00Z
114
2018-03-17T11:44:01Z
113.8
2018-03-17T11:44:02Z
113.8
2018-03-17T11:44:03Z
113.6
2018-03-17T11:44:04Z
113.4
2018-03-17T11:44:05Z
113.2
2018-03-17T11:44:06Z
113.2
2018-03-17T11:44:07Z
113
2018-03-17T11:44:08Z
113
2018-03-17T11:44:09Z
112.8
2018-03-17T11:44:10Z
112.4
2018-03-17T11:44:11Z
112.2
2018-03-17T11:44:12Z
111.4
2018-03-17T11:44:13Z
111
2018-03-17T11:44:14Z
110.6
2018-03-17T11:44:15Z
110.2
2018-03-17T11:44:16Z
109.6
2018-03-17T11:44:17Z
109
2018-03-17T11:44:18Z
108.2
2018-03-17T11:44:19Z
107.4
2018-03-17T11:44:20Z
106.8
2018-03-17T11:44:21Z
106
2018-03-17T11:44:22Z
105.4
2018-03-17T11:44:23Z
104.6
2018-03-17T11:44:24Z
103.8
2018-03-17T11:44:25Z
103
2018-03-17T11:44:26Z
102
2018-03-17T11:44:27Z
101.2
2018-03-17T11:44:28Z
100.6
2018-03-17T11:44:29Z
99.4
2018-03-17T11:44:30Z
98.2
2018-03-17T11:44:31Z
97
2018-03-17T11:44:32Z
95.6
2018-03-17T11:44:33Z
94.4
2018-03-17T11:44:34Z
93.8
2018-03-17T11:44:35Z
92.8
2018-03-17T11:44:36Z
92.4
2018-03-17T11:44:37Z
92.4
2018-03-17T11:44:38Z
92.4
2018-03-17T11:44:39Z
92.4
2018-03-17T11:44:40Z
92.4
2018-03-17T11:44:41Z
93
2018-03-17T11:44:42Z
93.2
2018-03-17T11:44:43Z
93.4
2018-03-17T11:44:44Z
93.8
2018-03-17T11:44:45Z
94
2018-03-17T11:44:46Z
93.8
2018-03-17T11:44:47Z
93.8
2018-03-17T11:44:48Z
93.8
2018-03-17T11:44:49Z
93.8
2018-03-17T11:44:50Z
93.8
2018-03-17T11:44:51Z
93.8
2018-03-17T11:44:52Z
93.6
2018-03-17T11:44:53Z
93.4
2018-03-17T11:44:54Z
93.2
2018-03-17T11:44:55Z
92.8
2018-03-17T11:44:56Z
92.6
2018-03-17T11:44:57Z
92.2
2018-03-17T11:44:58Z
92.2
2018-03-17T11:44:59Z
92
2018-03-17T11:45:00Z
91.8
2018-03-17T11:45:01Z
91.8
2018-03-17T11:45:02Z
91.4
2018-03-17T11:45:03Z
90.8
2018-03-17T11:45:04Z
90.2
2018-03-17T11:45:05Z
89.6
2018-03-17T11:45:06Z
88.8
2018-03-17T11:45:07Z
88.4
2018-03-17T11:45:08Z
88.4
2018-03-17T11:45:09Z
88.4
2018-03-17T11:45:10Z
88.6
2018-03-17T11:45:11Z
88.6
2018-03-17T11:45:12Z
88.6
2018-03-17T11:45:13Z
88.6
2018-03-17T11:45:14Z
88.6
2018-03-17T11:45:15Z
88.6
2018-03-17T11:45:16Z
88.4
2018-03-17T11:45:17Z
88.2
2018-03-17T11:45:18Z
88.2
2018-03-17T11:45:19Z
88
2018-03-17T11:45:20Z
87.8
2018-03-17T11:45:21Z
87.8
2018-03-17T11:45:22Z
87.6
2018-03-17T11:45:23Z
87.6
2018-03-17T11:45:24Z
87.4
2018-03-17T11:45:25Z
87.2
2018-03-17T11:45:26Z
87
2018-03-17T11:45:27Z
86.6
2018-03-17T11:45:28Z
86
2018-03-17T11:45:29Z
85.6
2018-03-17T11:45:30Z
85.2
2018-03-17T11:45:31Z
84.6
2018-03-17T11:45:32Z
84
2018-03-17T11:45:33Z
84
2018-03-17T11:45:34Z
83.8
2018-03-17T11:45:35Z
83.8
2018-03-17T11:45:36Z
83.8
2018-03-17T11:45:37Z
83.4
2018-03-17T11:45:38Z
83.2
2018-03-17T11:45:39Z
82.6
2018-03-17T11:45:40Z
82.4
2018-03-17T11:45:41Z
82
2018-03-17T11:45:42Z
82
2018-03-17T11:45:43Z
82
2018-03-17T11:45:44Z
82
2018-03-17T11:45:45Z
81.8
2018-03-17T11:45:46Z
81.8
2018-03-17T11:45:47Z
81.6
2018-03-17T11:45:48Z
81.6
2018-03-17T11:45:49Z
81.6
2018-03-17T11:45:50Z
81.6
2018-03-17T11:45:51Z
81.4
2018-03-17T11:45:52Z
81.4
2018-03-17T11:45:53Z
81.2
2018-03-17T11:45:54Z
81.2
2018-03-17T11:45:55Z
81
2018-03-17T11:45:56Z
81
2018-03-17T11:45:57Z
81
2018-03-17T11:45:58Z
81
2018-03-17T11:45:59Z
80.8
2018-03-17T11:46:00Z
80.8
2018-03-17T11:46:01Z
80.6
2018-03-17T11:46:02Z
80.4
2018-03-17T11:46:03Z
80.2
2018-03-17T11:46:04Z
80
2018-03-17T11:46:05Z
80
2018-03-17T11:46:06Z
79.8
2018-03-17T11:46:07Z
79.8
2018-03-17T11:46:08Z
79.8
2018-03-17T11:46:09Z
79.8
2018-03-17T11:46:10Z
79.8
2018-03-17T11:46:11Z
79.8
2018-03-17T11:46:12Z
79.8
2018-03-17T11:46:13Z
79.8
2018-03-17T11:46:14Z
79.6
2018-03-17T11:46:15Z
79.6
2018-03-17T11:46:16Z
79.6
2018-03-17T11:46:17Z
79.8
2018-03-17T11:46:18Z
79.6
2018-03-17T11:46:19Z
80
2018-03-17T11:46:20Z
80
2018-03-17T11:46:21Z
80.4
2018-03-17T11:46:22Z
80.8
2018-03-17T11:46:23Z
81.2
2018-03-17T11:46:24Z
81.2
2018-03-17T11:46:25Z
81.8
2018-03-17T11:46:26Z
82.4
2018-03-17T11:46:27Z
82.6
2018-03-17T11:46:28Z
82.8
2018-03-17T11:46:29Z
83
2018-03-17T11:46:30Z
83.2
2018-03-17T11:46:31Z
83.2
2018-03-17T11:46:32Z
83.4
2018-03-17T11:46:33Z
83.4
2018-03-17T11:46:34Z
83.8
2018-03-17T11:46:35Z
83.8
2018-03-17T11:46:36Z
83.8
2018-03-17T11:46:37Z
84
2018-03-17T11:46:38Z
84.2
2018-03-17T11:46:39Z
84.4
2018-03-17T11:46:40Z
84.6
2018-03-17T11:46:41Z
85
2018-03-17T11:46:42Z
85
2018-03-17T11:46:43Z
85.2
2018-03-17T11:46:44Z
85.4
2018-03-17T11:46:45Z
85.4
2018-03-17T11:46:46Z
85.4
2018-03-17T11:46:47Z
85.6
2018-03-17T11:46:48Z
85.6
2018-03-17T11:46:49Z
85.6
2018-03-17T11:46:50Z
85.8
2018-03-17T11:46:51Z
86
2018-03-17T11:46:52Z
86
2018-03-17T11:46:53Z
86
2018-03-17T11:46:54Z
85.6
2018-03-17T11:46:55Z
85.2
2018-03-17T11:46:56Z
85
2018-03-17T11:46:57Z
84.6
2018-03-17T11:46:58Z
84.4
2018-03-17T11:46:59Z
84.2
2018-03-17T11:47:00Z
84
2018-03-17T11:47:01Z
83.4
2018-03-17T11:47:02Z
83
2018-03-17T11:47:03Z
82.6
2018-03-17T11:47:04Z
82
2018-03-17T11:47:05Z
81.4
2018-03-17T11:47:06Z
80.8
2018-03-17T11:47:07Z
80
2018-03-17T11:47:08Z
79.2
2018-03-17T11:47:09Z
78.4
2018-03-17T11:47:10Z
77.8
2018-03-17T11:47:11Z
77.2
2018-03-17T11:47:12Z
76.6
2018-03-17T11:47:13Z
76
2018-03-17T11:47:14Z
75.4
2018-03-17T11:47:15Z
74.8
2018-03-17T11:47:16Z
74.2
2018-03-17T11:47:17Z
73.8
2018-03-17T11:47:18Z
73.4
2018-03-17T11:47:19Z
73.2
2018-03-17T11:47:20Z
73
2018-03-17T11:47:21Z
72.8
2018-03-17T11:47:22Z
72.4
2018-03-17T11:47:23Z
72
2018-03-17T11:47:24Z
71.8
2018-03-17T11:47:25Z
71.8
2018-03-17T11:47:26Z
72
2018-03-17T11:47:27Z
72.6
2018-03-17T11:47:28Z
73
2018-03-17T11:47:29Z
73.2
2018-03-17T11:47:30Z
73.4
2018-03-17T11:47:31Z
73.2
2018-03-17T11:47:32Z
72.8
2018-03-17T11:47:33Z
72.4
2018-03-17T11:47:34Z
71.8
2018-03-17T11:47:35Z
71.2
2018-03-17T11:47:36Z
71
2018-03-17T11:47:37Z
71.2
2018-03-17T11:47:38Z
71.6
2018-03-17T11:47:39Z
71.8
2018-03-17T11:47:40Z
72.2
2018-03-17T11:47:41Z
72.4
2018-03-17T11:47:42Z
72.6
2018-03-17T11:47:43Z
72.6
2018-03-17T11:47:44Z
72.8
2018-03-17T11:47:45Z
73
2018-03-17T11:47:46Z
73
2018-03-17T11:47:47Z
73
2018-03-17T11:47:48Z
73
2018-03-17T11:47:49Z
73
2018-03-17T11:47:50Z
73.2
2018-03-17T11:47:51Z
73.2
2018-03-17T11:47:52Z
73
2018-03-17T11:47:53Z
72.4
2018-03-17T11:47:54Z
71.6
2018-03-17T11:47:55Z
70.4
2018-03-17T11:47:56Z
69.4
2018-03-17T11:47:57Z
68.4
2018-03-17T11:47:58Z
68
2018-03-17T11:47:59Z
67.6
2018-03-17T11:48:00Z
67.6
2018-03-17T11:48:01Z
67.6
2018-03-17T11:48:02Z
67.6
2018-03-17T11:48:03Z
67.4
2018-03-17T11:48:04Z
67.4
2018-03-17T11:48:05Z
67
2018-03-17T11:48:06Z
66.6
2018-03-17T11:48:07Z
66.2
2018-03-17T11:48:08Z
66
2018-03-17T11:48:09Z
65.8
2018-03-17T11:48:10Z
65.8
2018-03-17T11:48:11Z
65.8
2018-03-17T11:48:12Z
65.6
2018-03-17T11:48:13Z
65.4
2018-03-17T11:48:14Z
65.2
2018-03-17T11:48:15Z
64.8
2018-03-17T11:48:16Z
64.2
2018-03-17T11:48:17Z
63.6
2018-03-17T11:48:18Z
62.8
2018-03-17T11:48:19Z
61.8
2018-03-17T11:48:20Z
61
2018-03-17T11:48:21Z
60.6
2018-03-17T11:48:22Z
60.4
2018-03-17T11:48:23Z
60
2018-03-17T11:48:24Z
59.6
2018-03-17T11:48:25Z
59.4
2018-03-17T11:48:26Z
58.8
2018-03-17T11:48:27Z
58.2
2018-03-17T11:48:28Z
57.8
2018-03-17T11:48:29Z
57
2018-03-17T11:48:30Z
56.4
2018-03-17T11:48:31Z
55.8
2018-03-17T11:48:32Z
55.4
2018-03-17T11:48:33Z
55.2
2018-03-17T11:48:34Z
55
2018-03-17T11:48:35Z
55
2018-03-17T11:48:36Z
55
2018-03-17T11:48:37Z
55
2018-03-17T11:48:38Z
55.2
2018-03-17T11:48:39Z
55.2
2018-03-17T11:48:40Z
55
2018-03-17T11:48:41Z
54.8
2018-03-17T11:48:42Z
54.2
2018-03-17T11:48:43Z
53.6
2018-03-17T11:48:44Z
53.2
2018-03-17T11:48:45Z
52.6
2018-03-17T11:48:46Z
52.2
2018-03-17T11:48:47Z
51.8
2018-03-17T11:48:48Z
51.4
2018-03-17T11:48:49Z
51
2018-03-17T11:48:50Z
50.6
2018-03-17T11:48:51Z
50.4
2018-03-17T11:48:52Z
50
2018-03-17T11:48:53Z
49.8
2018-03-17T11:48:54Z
48.4
2018-03-17T11:48:57Z
48
2018-03-17T11:48:58Z
48
2018-03-17T11:48:59Z
47.4
2018-03-17T11:49:00Z
47.6
2018-03-17T11:49:01Z
47.6
2018-03-17T11:49:02Z
47.6
2018-03-17T11:49:03Z
47.6
2018-03-17T11:49:04Z
47.6
2018-03-17T11:49:05Z
47.8
2018-03-17T11:49:06Z
47.6
2018-03-17T11:49:07Z
47.4
2018-03-17T11:49:08Z
47.4
2018-03-17T11:49:09Z
47.2
2018-03-17T11:49:10Z
47
2018-03-17T11:49:11Z
46.8
2018-03-17T11:49:12Z
46.8
2018-03-17T11:49:13Z
46.6
2018-03-17T11:49:14Z
46.6
2018-03-17T11:49:15Z
47
2018-03-17T11:49:16Z
47
2018-03-17T11:49:17Z
47.4
2018-03-17T11:49:18Z
47.6
2018-03-17T11:49:19Z
48.2
2018-03-17T11:49:20Z
48.6
2018-03-17T11:49:21Z
49
2018-03-17T11:49:22Z
49.4
2018-03-17T11:49:23Z
49.8
2018-03-17T11:49:24Z
50.2
2018-03-17T11:49:25Z
50.6
2018-03-17T11:49:26Z
50.8
2018-03-17T11:49:27Z
51
2018-03-17T11:49:28Z
51.2
2018-03-17T11:49:29Z
51.6
2018-03-17T11:49:30Z
51.8
2018-03-17T11:49:31Z
52.2
2018-03-17T11:49:32Z
52.4
2018-03-17T11:49:33Z
52.8
2018-03-17T11:49:34Z
53
2018-03-17T11:49:35Z
53.4
2018-03-17T11:49:36Z
53.8
2018-03-17T11:49:37Z
54.2
2018-03-17T11:49:38Z
54.4
2018-03-17T11:49:39Z
55
2018-03-17T11:49:40Z
55
2018-03-17T11:49:41Z
55.2
2018-03-17T11:49:42Z
55.6
2018-03-17T11:49:43Z
56
2018-03-17T11:49:44Z
56.4
2018-03-17T11:49:45Z
56.6
2018-03-17T11:49:46Z
57
2018-03-17T11:49:47Z
57.4
2018-03-17T11:49:48Z
57.6
2018-03-17T11:49:49Z
58
2018-03-17T11:49:50Z
58.2
2018-03-17T11:49:51Z
58.4
2018-03-17T11:49:52Z
58.4
2018-03-17T11:49:53Z
58.6
2018-03-17T11:49:54Z
59
2018-03-17T11:49:55Z
59.2
2018-03-17T11:49:56Z
59.8
2018-03-17T11:49:57Z
60
2018-03-17T11:49:58Z
60.2
2018-03-17T11:49:59Z
60.4
2018-03-17T11:50:00Z
60.4
2018-03-17T11:50:01Z
60.4
2018-03-17T11:50:02Z
60.4
2018-03-17T11:50:03Z
60.2
2018-03-17T11:50:04Z
60.2
2018-03-17T11:50:05Z
59.8
2018-03-17T11:50:06Z
59.2
2018-03-17T11:50:07Z
58.8
2018-03-17T11:50:08Z
58.2
2018-03-17T11:50:09Z
57.2
2018-03-17T11:50:10Z
56.4
2018-03-17T11:50:11Z
55.4
2018-03-17T11:50:12Z
54.4
2018-03-17T11:50:13Z
53
2018-03-17T11:50:14Z
51.6
2018-03-17T11:50:15Z
50.8
2018-03-17T11:50:16Z
50.4
2018-03-17T11:50:17Z
50.4
2018-03-17T11:50:18Z
50.8
2018-03-17T11:50:19Z
51.8
2018-03-17T11:50:20Z
52.8
2018-03-17T11:50:21Z
53.4
2018-03-17T11:50:22Z
53.8
2018-03-17T11:50:23Z
54
2018-03-17T11:50:24Z
54.2
2018-03-17T11:50:25Z
54.2
2018-03-17T11:50:26Z
54.4
2018-03-17T11:50:27Z
54.6
2018-03-17T11:50:28Z
54.2
2018-03-17T11:50:29Z
53.8
2018-03-17T11:50:30Z
53.2
2018-03-17T11:50:31Z
52.6
2018-03-17T11:50:32Z
52.2
2018-03-17T11:50:33Z
52.4
2018-03-17T11:50:34Z
52.6
2018-03-17T11:50:35Z
53
2018-03-17T11:50:36Z
53.4
2018-03-17T11:50:37Z
53.6
2018-03-17T11:50:38Z
53.8
2018-03-17T11:50:39Z
54
2018-03-17T11:50:40Z
54.2
2018-03-17T11:50:41Z
54.4
2018-03-17T11:50:42Z
54.8
2018-03-17T11:50:43Z
55
2018-03-17T11:50:44Z
55.2
2018-03-17T11:50:45Z
55.4
2018-03-17T11:50:46Z
55.6
2018-03-17T11:50:47Z
56
2018-03-17T11:50:48Z
56.2
2018-03-17T11:50:49Z
56.6
2018-03-17T11:50:50Z
56.8
2018-03-17T11:50:51Z
57.2
2018-03-17T11:50:52Z
57.4
2018-03-17T11:50:53Z
57.6
2018-03-17T11:50:54Z
57.8
2018-03-17T11:50:55Z
58
2018-03-17T11:50:56Z
58.2
2018-03-17T11:50:57Z
58.4
2018-03-17T11:50:58Z
58.6
2018-03-17T11:50:59Z
58.6
2018-03-17T11:51:00Z
58.8
2018-03-17T11:51:01Z
59
2018-03-17T11:51:02Z
59.2
2018-03-17T11:51:03Z
59.4
2018-03-17T11:51:04Z
59.6
2018-03-17T11:51:05Z
59.8
2018-03-17T11:51:06Z
60
2018-03-17T11:51:07Z
60.2
2018-03-17T11:51:08Z
60.6
2018-03-17T11:51:09Z
61
2018-03-17T11:51:10Z
61.2
2018-03-17T11:51:11Z
61.4
2018-03-17T11:51:12Z
61.4
2018-03-17T11:51:13Z
61.4
2018-03-17T11:51:14Z
61.4
2018-03-17T11:51:15Z
61.6
2018-03-17T11:51:16Z
61.8
2018-03-17T11:51:17Z
61.8
2018-03-17T11:51:18Z
62
2018-03-17T11:51:19Z
62.4
2018-03-17T11:51:20Z
62.6
2018-03-17T11:51:21Z
63
2018-03-17T11:51:22Z
63.2
2018-03-17T11:51:23Z
63.4
2018-03-17T11:51:24Z
63.6
2018-03-17T11:51:25Z
63.8
2018-03-17T11:51:26Z
64
2018-03-17T11:51:27Z
64.4
2018-03-17T11:51:28Z
64.6
2018-03-17T11:51:29Z
65
2018-03-17T11:51:30Z
65.4
2018-03-17T11:51:31Z
65.8
2018-03-17T11:51:32Z
66.2
2018-03-17T11:51:33Z
66.6
2018-03-17T11:51:34Z
67
2018-03-17T11:51:35Z
67.4
2018-03-17T11:51:36Z
67.6
2018-03-17T11:51:37Z
67.8
2018-03-17T11:51:38Z
68
2018-03-17T11:51:39Z
68.4
2018-03-17T11:51:40Z
68.6
2018-03-17T11:51:41Z
68.8
2018-03-17T11:51:42Z
69
2018-03-17T11:51:43Z
69.2
2018-03-17T11:51:44Z
69.4
2018-03-17T11:51:45Z
69.8
2018-03-17T11:51:46Z
69.8
2018-03-17T11:51:47Z
70
2018-03-17T11:51:48Z
70.2
2018-03-17T11:51:49Z
70.4
2018-03-17T11:51:50Z
70.8
2018-03-17T11:51:51Z
71.2
2018-03-17T11:51:52Z
71.6
2018-03-17T11:51:53Z
71.8
2018-03-17T11:51:54Z
72
2018-03-17T11:51:55Z
72.2
2018-03-17T11:51:56Z
72.2
2018-03-17T11:51:57Z
72.2
2018-03-17T11:51:58Z
72.2
2018-03-17T11:51:59Z
72
2018-03-17T11:52:00Z
72
2018-03-17T11:52:01Z
71.6
2018-03-17T11:52:02Z
71.2
2018-03-17T11:52:03Z
70.6
2018-03-17T11:52:04Z
70
2018-03-17T11:52:05Z
69.4
2018-03-17T11:52:06Z
68.4
2018-03-17T11:52:07Z
67.6
2018-03-17T11:52:08Z
67.2
2018-03-17T11:52:09Z
66.8
2018-03-17T11:52:10Z
66.6
2018-03-17T11:52:11Z
66.4
2018-03-17T11:52:12Z
66.2
2018-03-17T11:52:13Z
65.4
2018-03-17T11:52:14Z
64.4
2018-03-17T11:52:15Z
63.2
2018-03-17T11:52:16Z
62.4
2018-03-17T11:52:17Z
61.4
2018-03-17T11:52:18Z
60.8
2018-03-17T11:52:19Z
59.6
2018-03-17T11:52:20Z
58.6
2018-03-17T11:52:21Z
56.8
2018-03-17T11:52:22Z
56
2018-03-17T11:52:23Z
55.2
2018-03-17T11:52:24Z
54.6
2018-03-17T11:52:25Z
54.4
2018-03-17T11:52:26Z
54.2
2018-03-17T11:52:27Z
53.8
2018-03-17T11:52:28Z
53.4
2018-03-17T11:52:29Z
53
2018-03-17T11:52:30Z
52.6
2018-03-17T11:52:31Z
52
2018-03-17T11:52:32Z
51.6
2018-03-17T11:52:33Z
50.8
2018-03-17T11:52:34Z
50.4
2018-03-17T11:52:35Z
50.4
2018-03-17T11:52:36Z
50.4
2018-03-17T11:52:37Z
50.6
2018-03-17T11:52:38Z
50.8
2018-03-17T11:52:39Z
51.2
2018-03-17T11:52:40Z
51.4
2018-03-17T11:52:41Z
51.4
2018-03-17T11:52:42Z
51.6
2018-03-17T11:52:43Z
51.6
2018-03-17T11:52:44Z
51.8
2018-03-17T11:52:45Z
52
2018-03-17T11:52:46Z
52
2018-03-17T11:52:47Z
52.4
2018-03-17T11:52:48Z
52.4
2018-03-17T11:52:49Z
52.6
2018-03-17T11:52:50Z
52.8
2018-03-17T11:52:51Z
53
2018-03-17T11:52:52Z
53.2
2018-03-17T11:52:53Z
53.4
2018-03-17T11:52:54Z