Cykling 70.86 km, 2018-12-09
Mikael D 2018-12-09T08:57:27Z
Cykling 70.86 km, 2018-12-09
367
2018-12-09T08:57:27Z
130
367.2
2018-12-09T08:57:28Z
130
367.2
2018-12-09T08:57:29Z
130
366.6
2018-12-09T08:57:30Z
130
366.6
2018-12-09T08:57:31Z
129
366.6
2018-12-09T08:57:32Z
130
366.2
2018-12-09T08:57:33Z
130
366.2
2018-12-09T08:57:34Z
129
366
2018-12-09T08:57:35Z
129
365.8
2018-12-09T08:57:36Z
129
365.8
2018-12-09T08:57:37Z
130
365.8
2018-12-09T08:57:38Z
130
365.8
2018-12-09T08:57:39Z
130
365.8
2018-12-09T08:57:40Z
131
365.6
2018-12-09T08:57:41Z
131
365.6
2018-12-09T08:57:42Z
132
365.6
2018-12-09T08:57:43Z
133
365.6
2018-12-09T08:57:44Z
133
365.6
2018-12-09T08:57:45Z
134
365.6
2018-12-09T08:57:46Z
134
365.6
2018-12-09T08:57:47Z
135
365.6
2018-12-09T08:57:48Z
135
365.6
2018-12-09T08:57:49Z
136
365.6
2018-12-09T08:57:50Z
136
365.8
2018-12-09T08:57:51Z
137
366
2018-12-09T08:57:52Z
137
366
2018-12-09T08:57:53Z
137
366
2018-12-09T08:57:54Z
137
366.2
2018-12-09T08:57:55Z
138
366.2
2018-12-09T08:57:56Z
138
366.4
2018-12-09T08:57:57Z
138
366.4
2018-12-09T08:57:58Z
137
366.6
2018-12-09T08:57:59Z
138
366.6
2018-12-09T08:58:00Z
138
366.8
2018-12-09T08:58:01Z
138
366.8
2018-12-09T08:58:02Z
138
367
2018-12-09T08:58:03Z
139
367
2018-12-09T08:58:04Z
138
367.2
2018-12-09T08:58:05Z
139
367.2
2018-12-09T08:58:06Z
138
367.4
2018-12-09T08:58:07Z
139
367.4
2018-12-09T08:58:08Z
139
367.6
2018-12-09T08:58:09Z
139
367.6
2018-12-09T08:58:10Z
139
367.6
2018-12-09T08:58:11Z
139
367.8
2018-12-09T08:58:12Z
139
368
2018-12-09T08:58:13Z
139
368
2018-12-09T08:58:14Z
140
368.2
2018-12-09T08:58:15Z
141
368.2
2018-12-09T08:58:16Z
141
368.2
2018-12-09T08:58:17Z
142
368.2
2018-12-09T08:58:18Z
142
368.2
2018-12-09T08:58:19Z
142
368.4
2018-12-09T08:58:20Z
142
368.4
2018-12-09T08:58:21Z
142
368.4
2018-12-09T08:58:22Z
143
368.4
2018-12-09T08:58:23Z
144
368.4
2018-12-09T08:58:24Z
144
368.4
2018-12-09T08:58:25Z
145
368.4
2018-12-09T08:58:26Z
145
368.4
2018-12-09T08:58:27Z
146
368.4
2018-12-09T08:58:28Z
146
368.4
2018-12-09T08:58:29Z
146
368.4
2018-12-09T08:58:30Z
146
368.4
2018-12-09T08:58:31Z
146
368.4
2018-12-09T08:58:32Z
147
368.6
2018-12-09T08:58:33Z
146
368.6
2018-12-09T08:58:34Z
146
368.6
2018-12-09T08:58:35Z
146
368.8
2018-12-09T08:58:36Z
146
368.8
2018-12-09T08:58:37Z
146
368.8
2018-12-09T08:58:38Z
146
369
2018-12-09T08:58:39Z
146
369.2
2018-12-09T08:58:40Z
146
369.2
2018-12-09T08:58:41Z
146
369.4
2018-12-09T08:58:42Z
146
369.4
2018-12-09T08:58:43Z
145
369.4
2018-12-09T08:58:44Z
145
369.6
2018-12-09T08:58:45Z
145
369.6
2018-12-09T08:58:46Z
145
369.6
2018-12-09T08:58:47Z
145
369.6
2018-12-09T08:58:48Z
145
369.6
2018-12-09T08:58:49Z
145
369.6
2018-12-09T08:58:50Z
145
369.6
2018-12-09T08:58:51Z
145
369.8
2018-12-09T08:58:52Z
145
369.8
2018-12-09T08:58:53Z
145
369.8
2018-12-09T08:58:54Z
145
370
2018-12-09T08:58:55Z
145
370
2018-12-09T08:58:56Z
145
370.2
2018-12-09T08:58:57Z
145
370.4
2018-12-09T08:58:58Z
145
370.4
2018-12-09T08:58:59Z
146
370.2
2018-12-09T08:59:00Z
146
370.4
2018-12-09T08:59:01Z
146
370.4
2018-12-09T08:59:02Z
146
370.6
2018-12-09T08:59:03Z
146
370.6
2018-12-09T08:59:04Z
146
370.8
2018-12-09T08:59:05Z
146
370.8
2018-12-09T08:59:06Z
146
370.8
2018-12-09T08:59:07Z
146
371
2018-12-09T08:59:08Z
146
371.2
2018-12-09T08:59:09Z
147
371.2
2018-12-09T08:59:10Z
147
371.2
2018-12-09T08:59:11Z
147
371.2
2018-12-09T08:59:12Z
147
371.2
2018-12-09T08:59:13Z
147
371.2
2018-12-09T08:59:14Z
147
371.2
2018-12-09T08:59:15Z
147
371.2
2018-12-09T08:59:16Z
148
371.4
2018-12-09T08:59:17Z
148
371.4
2018-12-09T08:59:18Z
148
371.6
2018-12-09T08:59:19Z
148
371.4
2018-12-09T08:59:20Z
148
371.4
2018-12-09T08:59:21Z
148
371.6
2018-12-09T08:59:22Z
148
371.6
2018-12-09T08:59:23Z
148
371.8
2018-12-09T08:59:24Z
148
371.8
2018-12-09T08:59:25Z
147
371.8
2018-12-09T08:59:26Z
147
372
2018-12-09T08:59:27Z
147
372
2018-12-09T08:59:28Z
147
372
2018-12-09T08:59:29Z
147
372
2018-12-09T08:59:30Z
147
372.2
2018-12-09T08:59:31Z
147
372.4
2018-12-09T08:59:32Z
147
372.4
2018-12-09T08:59:33Z
147
372.6
2018-12-09T08:59:34Z
147
372.8
2018-12-09T08:59:35Z
147
372.8
2018-12-09T08:59:36Z
146
372.8
2018-12-09T08:59:37Z
146
372.8
2018-12-09T08:59:38Z
145
372.8
2018-12-09T08:59:39Z
144
372.6
2018-12-09T08:59:40Z
144
372.6
2018-12-09T08:59:41Z
143
372.4
2018-12-09T08:59:42Z
142
372.4
2018-12-09T08:59:43Z
142
372.2
2018-12-09T08:59:44Z
141
372.2
2018-12-09T08:59:45Z
140
372
2018-12-09T08:59:46Z
140
372
2018-12-09T08:59:47Z
139
372
2018-12-09T08:59:48Z
137
372
2018-12-09T08:59:49Z
137
372
2018-12-09T08:59:50Z
136
372
2018-12-09T08:59:51Z
136
372
2018-12-09T08:59:52Z
135
372
2018-12-09T08:59:53Z
135
372
2018-12-09T08:59:54Z
135
372
2018-12-09T08:59:55Z
135
372.2
2018-12-09T08:59:56Z
134
372.2
2018-12-09T08:59:57Z
133
371.4
2018-12-09T09:00:11Z
120
371.4
2018-12-09T09:00:12Z
119
371.4
2018-12-09T09:00:13Z
118
371.2
2018-12-09T09:00:14Z
117
371
2018-12-09T09:00:15Z
116
371
2018-12-09T09:00:16Z
115
370.8
2018-12-09T09:00:17Z
115
370.8
2018-12-09T09:00:18Z
115
370.8
2018-12-09T09:00:19Z
115
370.6
2018-12-09T09:00:20Z
115
370.6
2018-12-09T09:00:21Z
116
370.6
2018-12-09T09:00:22Z
116
370.4
2018-12-09T09:00:23Z
117
370.4
2018-12-09T09:00:24Z
118
370.6
2018-12-09T09:00:25Z
118
370.6
2018-12-09T09:00:26Z
117
370.6
2018-12-09T09:00:27Z
117
370.8
2018-12-09T09:00:28Z
116
370.8
2018-12-09T09:00:29Z
116
370.8
2018-12-09T09:00:30Z
116
370.8
2018-12-09T09:00:31Z
116
371
2018-12-09T09:00:32Z
116
370.8
2018-12-09T09:06:10Z
84
370.8
2018-12-09T09:06:11Z
85
370.8
2018-12-09T09:06:12Z
87
370.6
2018-12-09T09:06:13Z
89
370.4
2018-12-09T09:06:14Z
91
370
2018-12-09T09:06:15Z
93
369.8
2018-12-09T09:06:16Z
94
369.6
2018-12-09T09:06:17Z
95
369.6
2018-12-09T09:06:18Z
97
369.4
2018-12-09T09:06:19Z
97
369.4
2018-12-09T09:06:20Z
99
369.6
2018-12-09T09:06:21Z
100
369.6
2018-12-09T09:06:22Z
101
369.8
2018-12-09T09:06:23Z
102
369.6
2018-12-09T09:06:24Z
103
369.6
2018-12-09T09:06:25Z
103
369.4
2018-12-09T09:06:26Z
104
369.4
2018-12-09T09:06:27Z
104
369.2
2018-12-09T09:06:28Z
104
369.2
2018-12-09T09:06:29Z
105
369.2
2018-12-09T09:06:30Z
105
369.2
2018-12-09T09:06:31Z
105
369.4
2018-12-09T09:06:32Z
105
369.6
2018-12-09T09:06:33Z
105
369.8
2018-12-09T09:06:34Z
106
369.8
2018-12-09T09:06:35Z
107
370
2018-12-09T09:06:36Z
108
370
2018-12-09T09:06:37Z
109
370
2018-12-09T09:06:38Z
111
370
2018-12-09T09:06:39Z
113
370
2018-12-09T09:06:40Z
114
370
2018-12-09T09:06:41Z
116
370.2
2018-12-09T09:06:42Z
118
370.2
2018-12-09T09:06:43Z
119
370.2
2018-12-09T09:06:44Z
120
370.2
2018-12-09T09:06:45Z
121
370.2
2018-12-09T09:06:46Z
122
370.2
2018-12-09T09:06:47Z
122
370.2
2018-12-09T09:06:48Z
122
370.2
2018-12-09T09:06:49Z
122
370
2018-12-09T09:06:50Z
122
370
2018-12-09T09:06:51Z
121
370
2018-12-09T09:06:52Z
121
369.8
2018-12-09T09:06:53Z
121
369.6
2018-12-09T09:06:54Z
121
369.6
2018-12-09T09:06:55Z
122
369.6
2018-12-09T09:06:56Z
122
369.4
2018-12-09T09:06:57Z
122
369.4
2018-12-09T09:06:58Z
122
369.4
2018-12-09T09:06:59Z
123
369.2
2018-12-09T09:07:00Z
123
369.2
2018-12-09T09:07:01Z
124
369
2018-12-09T09:07:02Z
124
368.6
2018-12-09T09:07:03Z
125
368.4
2018-12-09T09:07:04Z
126
368.2
2018-12-09T09:07:05Z
126
368
2018-12-09T09:07:06Z
127
368
2018-12-09T09:07:07Z
127
368
2018-12-09T09:07:08Z
127
368
2018-12-09T09:07:09Z
128
367.8
2018-12-09T09:07:10Z
127
367.6
2018-12-09T09:07:11Z
127
367.6
2018-12-09T09:07:12Z
127
367.6
2018-12-09T09:07:13Z
126
367.6
2018-12-09T09:07:14Z
126
367.6
2018-12-09T09:07:15Z
126
367.6
2018-12-09T09:07:16Z
126
367.4
2018-12-09T09:07:17Z
126
367.6
2018-12-09T09:07:18Z
126
367.4
2018-12-09T09:07:19Z
126
367.4
2018-12-09T09:07:20Z
126
367.6
2018-12-09T09:07:21Z
126
367.4
2018-12-09T09:07:22Z
126
367.4
2018-12-09T09:07:23Z
126
367.4
2018-12-09T09:07:24Z
127
367.6
2018-12-09T09:07:25Z
127
367.6
2018-12-09T09:07:26Z
127
367.6
2018-12-09T09:07:27Z
127
367.6
2018-12-09T09:07:28Z
127
367.8
2018-12-09T09:07:29Z
127
367.8
2018-12-09T09:07:30Z
127
368
2018-12-09T09:07:31Z
128
368.2
2018-12-09T09:07:32Z
128
368.4
2018-12-09T09:07:33Z
128
368.6
2018-12-09T09:07:34Z
128
368.6
2018-12-09T09:07:35Z
128
368.6
2018-12-09T09:07:36Z
129
368.8
2018-12-09T09:07:37Z
129
368.8
2018-12-09T09:07:38Z
129
368.8
2018-12-09T09:07:39Z
129
368.8
2018-12-09T09:07:40Z
129
368.8
2018-12-09T09:07:41Z
129
369
2018-12-09T09:07:42Z
130
369
2018-12-09T09:07:43Z
129
369
2018-12-09T09:07:44Z
129
369
2018-12-09T09:07:45Z
128
369
2018-12-09T09:07:46Z
127
369
2018-12-09T09:07:47Z
127
369
2018-12-09T09:07:48Z
127
368.8
2018-12-09T09:07:49Z
127
368.6
2018-12-09T09:07:50Z
128
368.6
2018-12-09T09:07:51Z
128
368.6
2018-12-09T09:07:52Z
128
368.6
2018-12-09T09:07:53Z
129
368.6
2018-12-09T09:07:54Z
128
368.6
2018-12-09T09:07:55Z
129
368.6
2018-12-09T09:07:56Z
129
368.8
2018-12-09T09:07:57Z
129
368.8
2018-12-09T09:07:58Z
129
369.2
2018-12-09T09:07:59Z
129
369.4
2018-12-09T09:08:00Z
130
369.6
2018-12-09T09:08:01Z
130
369.8
2018-12-09T09:08:02Z
130
370
2018-12-09T09:08:03Z
131
370.2
2018-12-09T09:08:04Z
131
370.2
2018-12-09T09:08:05Z
131
370.4
2018-12-09T09:08:06Z
131
370.6
2018-12-09T09:08:07Z
132
370.8
2018-12-09T09:08:08Z
132
370.8
2018-12-09T09:08:09Z
133
371
2018-12-09T09:08:10Z
133
371
2018-12-09T09:08:11Z
134
371.2
2018-12-09T09:08:12Z
134
371.4
2018-12-09T09:08:13Z
135
371.4
2018-12-09T09:08:14Z
136
371.6
2018-12-09T09:08:15Z
137
371.6
2018-12-09T09:08:16Z
137
371.8
2018-12-09T09:08:17Z
138
372
2018-12-09T09:08:18Z
138
372
2018-12-09T09:08:19Z
139
372.2
2018-12-09T09:08:20Z
139
372.2
2018-12-09T09:08:21Z
139
372.2
2018-12-09T09:08:22Z
139
372.2
2018-12-09T09:08:23Z
140
372.4
2018-12-09T09:08:24Z
139
372.4
2018-12-09T09:08:25Z
139
372.6
2018-12-09T09:08:26Z
139
372.8
2018-12-09T09:08:27Z
139
372.8
2018-12-09T09:08:28Z
139
372.8
2018-12-09T09:08:29Z
139
372.6
2018-12-09T09:08:30Z
139
372.6
2018-12-09T09:08:31Z
139
372.4
2018-12-09T09:08:32Z
138
372.4
2018-12-09T09:08:33Z
138
372.2
2018-12-09T09:08:34Z
138
372
2018-12-09T09:08:35Z
138
372
2018-12-09T09:08:36Z
138
372
2018-12-09T09:08:37Z
138
372
2018-12-09T09:08:38Z
138
372
2018-12-09T09:08:39Z
138
371.8
2018-12-09T09:08:40Z
138
371.8
2018-12-09T09:08:41Z
138
371.8
2018-12-09T09:08:42Z
138
371.8
2018-12-09T09:08:43Z
138
371.8
2018-12-09T09:08:44Z
137
371.8
2018-12-09T09:08:45Z
137
371.8
2018-12-09T09:08:46Z
137
371.8
2018-12-09T09:08:47Z
137
371.8
2018-12-09T09:08:48Z
136
371.8
2018-12-09T09:08:49Z
135
371.8
2018-12-09T09:08:50Z
134
371.8
2018-12-09T09:08:51Z
134
371.8
2018-12-09T09:08:52Z
133
371.6
2018-12-09T09:08:53Z
133
371.6
2018-12-09T09:08:54Z
133
371.2
2018-12-09T09:08:55Z
132
371
2018-12-09T09:08:56Z
132
370.8
2018-12-09T09:08:57Z
131
370.6
2018-12-09T09:08:58Z
131
370.6
2018-12-09T09:08:59Z
131
370.4
2018-12-09T09:09:00Z
129
370.4
2018-12-09T09:09:01Z
128
370
2018-12-09T09:09:02Z
126
369.8
2018-12-09T09:09:03Z
125
369.6
2018-12-09T09:09:04Z
125
369.4
2018-12-09T09:09:05Z
125
369.2
2018-12-09T09:09:06Z
125
369
2018-12-09T09:09:07Z
125
368.6
2018-12-09T09:09:08Z
124
368.4
2018-12-09T09:09:09Z
124
368.2
2018-12-09T09:09:10Z
122
368.2
2018-12-09T09:09:11Z
120
368
2018-12-09T09:09:12Z
118
367.8
2018-12-09T09:09:13Z
117
367.6
2018-12-09T09:09:14Z
117
367.4
2018-12-09T09:09:15Z
118
367.4
2018-12-09T09:09:16Z
118
367
2018-12-09T09:09:17Z
119
366.4
2018-12-09T09:09:18Z
120
365.8
2018-12-09T09:09:19Z
120
365.2
2018-12-09T09:09:20Z
120
364.4
2018-12-09T09:09:21Z
119
363.6
2018-12-09T09:09:22Z
117
363
2018-12-09T09:09:23Z
114
362.2
2018-12-09T09:09:24Z
112
361.4
2018-12-09T09:09:25Z
110
360.8
2018-12-09T09:09:26Z
108
359.8
2018-12-09T09:09:27Z
107
359
2018-12-09T09:09:28Z
106
358.4
2018-12-09T09:09:29Z
105
358
2018-12-09T09:09:30Z
105
357.8
2018-12-09T09:09:31Z
106
357.4
2018-12-09T09:09:32Z
107
357.2
2018-12-09T09:09:33Z
109
357.2
2018-12-09T09:09:34Z
110
357
2018-12-09T09:09:35Z
112
357
2018-12-09T09:09:36Z
113
356.8
2018-12-09T09:09:37Z
114
356.8
2018-12-09T09:09:38Z
115
356.8
2018-12-09T09:09:39Z
115
356.6
2018-12-09T09:09:40Z
116
356.6
2018-12-09T09:09:41Z
116
356.6
2018-12-09T09:09:42Z
116
356.6
2018-12-09T09:09:43Z
117
356.8
2018-12-09T09:09:44Z
117
356.8
2018-12-09T09:09:45Z
118
356.8
2018-12-09T09:09:46Z
118
356.6
2018-12-09T09:09:47Z
119
356.6
2018-12-09T09:09:48Z
119
356.6
2018-12-09T09:09:49Z
120
356.6
2018-12-09T09:09:50Z
120
356.6
2018-12-09T09:09:51Z
120
356.6
2018-12-09T09:09:52Z
120
356.6
2018-12-09T09:09:53Z
120
356.8
2018-12-09T09:09:54Z
121
356.8
2018-12-09T09:09:55Z
122
356.8
2018-12-09T09:09:56Z
123
356.8
2018-12-09T09:09:57Z
124
356.8
2018-12-09T09:09:58Z
125
356.8
2018-12-09T09:09:59Z
126
356.8
2018-12-09T09:10:00Z
127
356.8
2018-12-09T09:10:01Z
128
357
2018-12-09T09:10:02Z
128
357
2018-12-09T09:10:03Z
129
357.2
2018-12-09T09:10:04Z
129
357.2
2018-12-09T09:10:05Z
129
357.4
2018-12-09T09:10:06Z
129
357.4
2018-12-09T09:10:07Z
129
357.4
2018-12-09T09:10:08Z
129
357.4
2018-12-09T09:10:09Z
130
357.4
2018-12-09T09:10:10Z
130
357.4
2018-12-09T09:10:11Z
130
357.4
2018-12-09T09:10:12Z
131
357.6
2018-12-09T09:10:13Z
131
357.6
2018-12-09T09:10:14Z
131
357.8
2018-12-09T09:10:15Z
132
357.8
2018-12-09T09:10:16Z
132
357.8
2018-12-09T09:10:17Z
132
357.8
2018-12-09T09:10:18Z
133
357.8
2018-12-09T09:10:19Z
133
358
2018-12-09T09:10:20Z
134
358
2018-12-09T09:10:21Z
135
358
2018-12-09T09:10:22Z
135
358
2018-12-09T09:10:23Z
136
358.2
2018-12-09T09:10:24Z
136
358.2
2018-12-09T09:10:25Z
137
358.4
2018-12-09T09:10:26Z
137
358.4
2018-12-09T09:10:27Z
137
358.4
2018-12-09T09:10:28Z
137
358.6
2018-12-09T09:10:29Z
137
358.6
2018-12-09T09:10:30Z
137
358.6
2018-12-09T09:10:31Z
137
358.6
2018-12-09T09:10:32Z
137
358.8
2018-12-09T09:10:33Z
137
358.8
2018-12-09T09:10:34Z
137
359
2018-12-09T09:10:35Z
137
359.2
2018-12-09T09:10:36Z
138
359.2
2018-12-09T09:10:37Z
138
359.2
2018-12-09T09:10:38Z
138
359.4
2018-12-09T09:10:39Z
138
359.4
2018-12-09T09:10:40Z
139
359.4
2018-12-09T09:10:41Z
139
359.6
2018-12-09T09:10:42Z
139
359.8
2018-12-09T09:10:43Z
139
360
2018-12-09T09:10:44Z
139
360.4
2018-12-09T09:10:45Z
139
360.8
2018-12-09T09:10:46Z
140
361
2018-12-09T09:10:47Z
140
361.2
2018-12-09T09:10:48Z
140
361
2018-12-09T09:10:49Z
140
360.6
2018-12-09T09:10:50Z
141
360
2018-12-09T09:10:51Z
142
359.4
2018-12-09T09:10:52Z
142
359.2
2018-12-09T09:10:53Z
142
359
2018-12-09T09:10:54Z
142
359
2018-12-09T09:10:55Z
141
358.8
2018-12-09T09:10:56Z
141
358.8
2018-12-09T09:10:57Z
141
358.6
2018-12-09T09:10:58Z
141
358.6
2018-12-09T09:10:59Z
141
358.4
2018-12-09T09:11:00Z
141
358.4
2018-12-09T09:11:01Z
141
358.6
2018-12-09T09:11:02Z
140
358.6
2018-12-09T09:11:03Z
140
358.6
2018-12-09T09:11:04Z
140
358.6
2018-12-09T09:11:05Z
139
358.4
2018-12-09T09:11:06Z
139
358.6
2018-12-09T09:11:07Z
138
358.6
2018-12-09T09:11:08Z
138
358.6
2018-12-09T09:11:09Z
138
358.6
2018-12-09T09:11:10Z
138
358.6
2018-12-09T09:11:11Z
137
359
2018-12-09T09:11:12Z
138
359.4
2018-12-09T09:11:13Z
137
359.6
2018-12-09T09:11:14Z
138
359.8
2018-12-09T09:11:15Z
138
360
2018-12-09T09:11:16Z
138
360.2
2018-12-09T09:11:17Z
138
360.4
2018-12-09T09:11:18Z
138
360.8
2018-12-09T09:11:19Z
138
361
2018-12-09T09:11:20Z
139
361.2
2018-12-09T09:11:21Z
139
361.2
2018-12-09T09:11:22Z
139
361.4
2018-12-09T09:11:23Z
139
361.6
2018-12-09T09:11:24Z
140
361.8
2018-12-09T09:11:25Z
140
362
2018-12-09T09:11:26Z
140
362.4
2018-12-09T09:11:27Z
141
362.6
2018-12-09T09:11:28Z
141
362.8
2018-12-09T09:11:29Z
141
363.2
2018-12-09T09:11:30Z
141
363.6
2018-12-09T09:11:31Z
141
364
2018-12-09T09:11:32Z
141
364.4
2018-12-09T09:11:33Z
142
364.6
2018-12-09T09:11:34Z
142
365
2018-12-09T09:11:35Z
142
365.2
2018-12-09T09:11:36Z
143
365.4
2018-12-09T09:11:37Z
143
365.6
2018-12-09T09:11:38Z
144
365.8
2018-12-09T09:11:39Z
144
366
2018-12-09T09:11:40Z
145
366.2
2018-12-09T09:11:41Z
145
366.2
2018-12-09T09:11:42Z
146
366.2
2018-12-09T09:11:43Z
146
366
2018-12-09T09:11:44Z
146
366
2018-12-09T09:11:45Z
146
366
2018-12-09T09:11:46Z
146
365.8
2018-12-09T09:11:47Z
146
365.6
2018-12-09T09:11:48Z
146
365.4
2018-12-09T09:11:49Z
146
365.2
2018-12-09T09:11:50Z
146
364.8
2018-12-09T09:11:51Z
145
364.4
2018-12-09T09:11:52Z
145
364.2
2018-12-09T09:11:53Z
145
364.2
2018-12-09T09:11:54Z
145
364
2018-12-09T09:11:55Z
144
364
2018-12-09T09:11:56Z
144
364.2
2018-12-09T09:11:57Z
144
364.6
2018-12-09T09:11:58Z
143
365
2018-12-09T09:11:59Z
142
365.4
2018-12-09T09:12:00Z
141
365.8
2018-12-09T09:12:01Z
141
366
2018-12-09T09:12:02Z
140
366.2
2018-12-09T09:12:03Z
140
366.4
2018-12-09T09:12:04Z
140
366.6
2018-12-09T09:12:05Z
140
366.6
2018-12-09T09:12:06Z
140
366.8
2018-12-09T09:12:07Z
139
367
2018-12-09T09:12:08Z
139
367
2018-12-09T09:12:09Z
139
367.2
2018-12-09T09:12:10Z
139
367.4
2018-12-09T09:12:11Z
139
367.8
2018-12-09T09:12:12Z
139
368.2
2018-12-09T09:12:13Z
139
368.4
2018-12-09T09:12:14Z
139
368.4
2018-12-09T09:12:15Z
139
368.6
2018-12-09T09:12:16Z
140
369
2018-12-09T09:12:17Z
140
369.2
2018-12-09T09:12:18Z
140
369.4
2018-12-09T09:12:19Z
140
369.6
2018-12-09T09:12:20Z
141
369.8
2018-12-09T09:12:21Z
141
370
2018-12-09T09:12:22Z
141
370.2
2018-12-09T09:12:23Z
142
370.4
2018-12-09T09:12:24Z
142
370.6
2018-12-09T09:12:25Z
142
370.8
2018-12-09T09:12:26Z
143
371
2018-12-09T09:12:27Z
143
371
2018-12-09T09:12:28Z
143
371.2
2018-12-09T09:12:29Z
144
371.4
2018-12-09T09:12:30Z
144
371.6
2018-12-09T09:12:31Z
145
371.8
2018-12-09T09:12:32Z
145
372
2018-12-09T09:12:33Z
145
372
2018-12-09T09:12:34Z
145
372.2
2018-12-09T09:12:35Z
145
372.2
2018-12-09T09:12:36Z
146
372.4
2018-12-09T09:12:37Z
145
372.4
2018-12-09T09:12:38Z
145
372.4
2018-12-09T09:12:39Z
144
372.4
2018-12-09T09:12:40Z
144
372.6
2018-12-09T09:12:41Z
144
372.8
2018-12-09T09:12:42Z
144
372.8
2018-12-09T09:12:43Z
144
372.8
2018-12-09T09:12:44Z
144
373
2018-12-09T09:12:45Z
144
373.2
2018-12-09T09:12:46Z
144
373.2
2018-12-09T09:12:47Z
144
373.4
2018-12-09T09:12:48Z
143
373.6
2018-12-09T09:12:49Z
144
373.8
2018-12-09T09:12:50Z
143
374
2018-12-09T09:12:51Z
143
374.2
2018-12-09T09:12:52Z
143
374.4
2018-12-09T09:12:53Z
143
374.6
2018-12-09T09:12:54Z
143
374.6
2018-12-09T09:12:55Z
143
374.8
2018-12-09T09:12:56Z
144
375
2018-12-09T09:12:57Z
144
375.2
2018-12-09T09:12:58Z
145
375.4
2018-12-09T09:12:59Z
145
375.4
2018-12-09T09:13:00Z
145
375.4
2018-12-09T09:13:01Z
146
375.2
2018-12-09T09:13:02Z
146
375.2
2018-12-09T09:13:03Z
147
375
2018-12-09T09:13:04Z
147
375
2018-12-09T09:13:05Z
146
375
2018-12-09T09:13:06Z
146
374.8
2018-12-09T09:13:07Z
146
374.8
2018-12-09T09:13:08Z
146
374.8
2018-12-09T09:13:09Z
145
374.6
2018-12-09T09:13:10Z
145
374.6
2018-12-09T09:13:11Z
144
374.6
2018-12-09T09:13:12Z
144
374.6
2018-12-09T09:13:13Z
143
374.6
2018-12-09T09:13:14Z
142
374.4
2018-12-09T09:13:15Z
142
374.4
2018-12-09T09:13:16Z
142
374.4
2018-12-09T09:13:17Z
142
374.6
2018-12-09T09:13:18Z
141
375
2018-12-09T09:13:19Z
141
375.2
2018-12-09T09:13:20Z
141
375.4
2018-12-09T09:13:21Z
140
375.4
2018-12-09T09:13:22Z
139
375.2
2018-12-09T09:13:23Z
139
374.8
2018-12-09T09:13:24Z
139
374.8
2018-12-09T09:13:25Z
139
374.6
2018-12-09T09:13:26Z
139
374.8
2018-12-09T09:13:27Z
139
375
2018-12-09T09:13:28Z
139
375.4
2018-12-09T09:13:29Z
139
375.8
2018-12-09T09:13:30Z
138
376
2018-12-09T09:13:31Z
138
376.2
2018-12-09T09:13:32Z
138
376.4
2018-12-09T09:13:33Z
138
376.6
2018-12-09T09:13:34Z
137
376.8
2018-12-09T09:13:35Z
137
376.8
2018-12-09T09:13:36Z
136
377
2018-12-09T09:13:37Z
136
377.4
2018-12-09T09:13:38Z
135
377.6
2018-12-09T09:13:39Z
135
377.8
2018-12-09T09:13:40Z
134
377.8
2018-12-09T09:13:41Z
134
378.2
2018-12-09T09:13:42Z
134
378.6
2018-12-09T09:13:43Z
135
378.8
2018-12-09T09:13:44Z
135
379.2
2018-12-09T09:13:45Z
135
379.6
2018-12-09T09:13:46Z
136
379.8
2018-12-09T09:13:47Z
136
380.2
2018-12-09T09:13:48Z
137
380.4
2018-12-09T09:13:49Z
137
380.6
2018-12-09T09:13:50Z
138
381
2018-12-09T09:13:51Z
138
381.2
2018-12-09T09:13:52Z
138
381.6
2018-12-09T09:13:53Z
139
382
2018-12-09T09:13:54Z
140
382.2
2018-12-09T09:13:55Z
140
382.4
2018-12-09T09:13:56Z
141
382.6
2018-12-09T09:13:57Z
141
382.8
2018-12-09T09:13:58Z
141
383.2
2018-12-09T09:13:59Z
142
383.4
2018-12-09T09:14:00Z
142
383.6
2018-12-09T09:14:01Z
142
383.8
2018-12-09T09:14:02Z
143
384
2018-12-09T09:14:03Z
143
384.2
2018-12-09T09:14:04Z
143
384.4
2018-12-09T09:14:05Z
143
384.6
2018-12-09T09:14:06Z
143
384.6
2018-12-09T09:14:07Z
143
384.6
2018-12-09T09:14:08Z
143
384.6
2018-12-09T09:14:09Z
144
384.6
2018-12-09T09:14:10Z
143
384.6
2018-12-09T09:14:11Z
143
384.6
2018-12-09T09:14:12Z
143
384.4
2018-12-09T09:14:13Z
143
384.4
2018-12-09T09:14:14Z
143
384.4
2018-12-09T09:14:15Z
143
384.2
2018-12-09T09:14:16Z
143
384.2
2018-12-09T09:14:17Z
143
384.2
2018-12-09T09:14:18Z
143
384.2
2018-12-09T09:14:19Z
144
384
2018-12-09T09:14:20Z
143
384
2018-12-09T09:14:21Z
143
384
2018-12-09T09:14:22Z
143
384
2018-12-09T09:14:23Z
143
384
2018-12-09T09:14:24Z
142
384
2018-12-09T09:14:25Z
142
384
2018-12-09T09:14:26Z
141
384
2018-12-09T09:14:27Z
141
384
2018-12-09T09:14:28Z
141
383.8
2018-12-09T09:14:29Z
141
383.8
2018-12-09T09:14:30Z
141
383.6
2018-12-09T09:14:31Z
140
383.6
2018-12-09T09:14:32Z
140
383.6
2018-12-09T09:14:33Z
140
383.6
2018-12-09T09:14:34Z
140
383.6
2018-12-09T09:14:35Z
140
383.4
2018-12-09T09:14:36Z
140
383.4
2018-12-09T09:14:37Z
140
383.2
2018-12-09T09:14:38Z
140
383.2
2018-12-09T09:14:39Z
140
383
2018-12-09T09:14:40Z
140
383
2018-12-09T09:14:41Z
141
383
2018-12-09T09:14:42Z
140
383
2018-12-09T09:14:43Z
140
383
2018-12-09T09:14:44Z
140
383
2018-12-09T09:14:45Z
140
383
2018-12-09T09:14:46Z
140
383
2018-12-09T09:14:47Z
140
383
2018-12-09T09:14:48Z
139
383
2018-12-09T09:14:49Z
139
383
2018-12-09T09:14:50Z
139
383
2018-12-09T09:14:51Z
138
383
2018-12-09T09:14:52Z
138
383.2
2018-12-09T09:14:53Z
137
383.2
2018-12-09T09:14:54Z
137
383.2
2018-12-09T09:14:55Z
136
383.2
2018-12-09T09:14:56Z
136
383.2
2018-12-09T09:14:57Z
135
383.2
2018-12-09T09:14:58Z
135
383
2018-12-09T09:14:59Z
135
382.8
2018-12-09T09:15:00Z
135
382.6
2018-12-09T09:15:01Z
135
382.4
2018-12-09T09:15:02Z
135
382
2018-12-09T09:15:03Z
135
381.8
2018-12-09T09:15:04Z
134
381.6
2018-12-09T09:15:05Z
135
381.4
2018-12-09T09:15:06Z
135
381.2
2018-12-09T09:15:07Z
134
381
2018-12-09T09:15:08Z
133
380.8
2018-12-09T09:15:09Z
131
380.6
2018-12-09T09:15:10Z
139
380.2
2018-12-09T09:15:11Z
139
379.8
2018-12-09T09:15:12Z
139
379.2
2018-12-09T09:15:13Z
135
378.8
2018-12-09T09:15:14Z
132
378.4
2018-12-09T09:15:15Z
129
378.2
2018-12-09T09:15:16Z
126
377.8
2018-12-09T09:15:17Z
125
377.6
2018-12-09T09:15:18Z
123
377.2
2018-12-09T09:15:19Z
122
377
2018-12-09T09:15:20Z
121
376.6
2018-12-09T09:15:21Z
119
376
2018-12-09T09:15:22Z
117
375.6
2018-12-09T09:15:23Z
116
375.2
2018-12-09T09:15:24Z
116
375
2018-12-09T09:15:25Z
115
375
2018-12-09T09:15:26Z
115
374.8
2018-12-09T09:15:27Z
115
374.6
2018-12-09T09:15:28Z
115
374.4
2018-12-09T09:15:29Z
115
374.2
2018-12-09T09:15:30Z
114
374.2
2018-12-09T09:15:31Z
114
374
2018-12-09T09:15:32Z
114
373.8
2018-12-09T09:15:33Z
113
373.6
2018-12-09T09:15:34Z
113
373.4
2018-12-09T09:15:35Z
113
373
2018-12-09T09:15:36Z
113
372.8
2018-12-09T09:15:37Z
113
372.6
2018-12-09T09:15:38Z
113
372.4
2018-12-09T09:15:39Z
113
372.2
2018-12-09T09:15:40Z
112
372
2018-12-09T09:15:41Z
112
371.8
2018-12-09T09:15:42Z
112
371.6
2018-12-09T09:15:43Z
111
371.6
2018-12-09T09:15:44Z
111
371.2
2018-12-09T09:15:45Z
112
371.2
2018-12-09T09:15:46Z
112
371
2018-12-09T09:15:47Z
112
370.8
2018-12-09T09:15:48Z
112
370.6
2018-12-09T09:15:49Z
112
370.4
2018-12-09T09:15:50Z
112
370.4
2018-12-09T09:15:51Z
111
370.2
2018-12-09T09:15:52Z
111
370.2
2018-12-09T09:15:53Z
110
370.2
2018-12-09T09:15:54Z
109
370.2
2018-12-09T09:15:55Z
108
370.4
2018-12-09T09:15:56Z
108
370.4
2018-12-09T09:15:57Z
107
370.4
2018-12-09T09:15:58Z
108
370.4
2018-12-09T09:15:59Z
108
370.4
2018-12-09T09:16:00Z
109
370.2
2018-12-09T09:16:01Z
109
370
2018-12-09T09:16:02Z
110
370
2018-12-09T09:16:03Z
110
369.8
2018-12-09T09:16:04Z
110
369.6
2018-12-09T09:16:05Z
111
369.6
2018-12-09T09:16:06Z
111
369.4
2018-12-09T09:16:07Z
111
369.4
2018-12-09T09:16:08Z
111
369.2
2018-12-09T09:16:09Z
112
369.2
2018-12-09T09:16:10Z
112
369.2
2018-12-09T09:16:11Z
112
369.4
2018-12-09T09:16:12Z
112
369.4
2018-12-09T09:16:13Z
112
369.6
2018-12-09T09:16:14Z
112
369.6
2018-12-09T09:16:15Z
113
369.8
2018-12-09T09:16:16Z
113
370
2018-12-09T09:16:17Z
114
370
2018-12-09T09:16:18Z
114
370.2
2018-12-09T09:16:19Z
115
370.4
2018-12-09T09:16:20Z
116
370.4
2018-12-09T09:16:21Z
116
370.6
2018-12-09T09:16:22Z
117
370.8
2018-12-09T09:16:23Z
117
370.8
2018-12-09T09:16:24Z
117
370.8
2018-12-09T09:16:25Z
118
370.8
2018-12-09T09:16:26Z
118
370.8
2018-12-09T09:16:27Z
119
371
2018-12-09T09:16:28Z
119
371
2018-12-09T09:16:29Z
120
371.2
2018-12-09T09:16:30Z
120
371.2
2018-12-09T09:16:31Z
120
371.4
2018-12-09T09:16:32Z
120
371.4
2018-12-09T09:16:33Z
120
371.4
2018-12-09T09:16:34Z
121
371.4
2018-12-09T09:16:35Z
121
371.4
2018-12-09T09:16:36Z
121
371.4
2018-12-09T09:16:37Z
121
371.4
2018-12-09T09:16:38Z
121
371.4
2018-12-09T09:16:39Z
121
371.4
2018-12-09T09:16:40Z
121
371.6
2018-12-09T09:16:41Z
122
371.6
2018-12-09T09:16:42Z
122
371.6
2018-12-09T09:16:43Z
122
371.6
2018-12-09T09:16:44Z
121
371.6
2018-12-09T09:16:45Z
121
371.6
2018-12-09T09:16:46Z
121
371.6
2018-12-09T09:16:47Z
121
371.6
2018-12-09T09:16:48Z
122
371.6
2018-12-09T09:16:49Z
122
371.6
2018-12-09T09:16:50Z
123
371.8
2018-12-09T09:16:51Z
123
372
2018-12-09T09:16:52Z
123
372
2018-12-09T09:16:53Z
123
372
2018-12-09T09:16:54Z
124
372
2018-12-09T09:16:55Z
124
372
2018-12-09T09:16:56Z
125
372
2018-12-09T09:16:57Z
125
372.2
2018-12-09T09:16:58Z
126
372.2
2018-12-09T09:16:59Z
126
372.2
2018-12-09T09:17:00Z
127
372.2
2018-12-09T09:17:01Z
127
372.2
2018-12-09T09:17:02Z
126
372.4
2018-12-09T09:17:03Z
126
372.6
2018-12-09T09:17:04Z
126
372.6
2018-12-09T09:17:05Z
126
372.6
2018-12-09T09:17:06Z
125
372.6
2018-12-09T09:17:07Z
125
372.6
2018-12-09T09:17:08Z
125
372.4
2018-12-09T09:17:09Z
125
372.2
2018-12-09T09:17:10Z
125
372.2
2018-12-09T09:17:11Z
125
372.2
2018-12-09T09:17:12Z
125
372.2
2018-12-09T09:17:13Z
125
372.4
2018-12-09T09:17:14Z
125
372.6
2018-12-09T09:17:15Z
125
373
2018-12-09T09:17:16Z
126
373.2
2018-12-09T09:17:17Z
126
373.6
2018-12-09T09:17:18Z
127
373.8
2018-12-09T09:17:19Z
127
373.8
2018-12-09T09:17:20Z
127
374
2018-12-09T09:17:21Z
127
374
2018-12-09T09:17:22Z
127
374
2018-12-09T09:17:23Z
127
373.8
2018-12-09T09:17:24Z
127
373.6
2018-12-09T09:17:25Z
127
373.4
2018-12-09T09:17:26Z
128
373.2
2018-12-09T09:17:27Z
128
373.2
2018-12-09T09:17:28Z
128
373.2
2018-12-09T09:17:29Z
128
373.4
2018-12-09T09:17:30Z
128
374
2018-12-09T09:17:31Z
129
374.4
2018-12-09T09:17:32Z
129
374.4
2018-12-09T09:17:33Z
130
374.6
2018-12-09T09:17:34Z
130
374.6
2018-12-09T09:17:35Z
130
374.4
2018-12-09T09:17:36Z
130
374
2018-12-09T09:17:37Z
130
374
2018-12-09T09:17:38Z
130
374
2018-12-09T09:17:39Z
131
374
2018-12-09T09:17:40Z
130
374
2018-12-09T09:17:41Z
130
374
2018-12-09T09:17:42Z
130
374
2018-12-09T09:17:43Z
129
374.2
2018-12-09T09:17:44Z
129
374.4
2018-12-09T09:17:45Z
129
374.4
2018-12-09T09:17:46Z
128
374.4
2018-12-09T09:17:47Z
128
374.6
2018-12-09T09:17:48Z
128
374.6
2018-12-09T09:17:49Z
128
374.6
2018-12-09T09:17:50Z
128
374.6
2018-12-09T09:17:51Z
127
374.6
2018-12-09T09:17:52Z
127
374.6
2018-12-09T09:17:53Z
128
374.6
2018-12-09T09:17:54Z
127
374.6
2018-12-09T09:17:55Z
128
374.6
2018-12-09T09:17:56Z
128
374.6
2018-12-09T09:17:57Z
127
374.6
2018-12-09T09:17:58Z
128
374.6
2018-12-09T09:17:59Z
128
374.8
2018-12-09T09:18:00Z
128
374.8
2018-12-09T09:18:01Z
127
374.8
2018-12-09T09:18:02Z
127
374.8
2018-12-09T09:18:03Z
127
374.8
2018-12-09T09:18:04Z
127
374.8
2018-12-09T09:18:05Z
127
374.8
2018-12-09T09:18:06Z
127
374.8
2018-12-09T09:18:07Z
127
375
2018-12-09T09:18:08Z
126
375
2018-12-09T09:18:09Z
127
375
2018-12-09T09:18:10Z
127
375
2018-12-09T09:18:11Z
127
375.2
2018-12-09T09:18:12Z
127
375.2
2018-12-09T09:18:13Z
127
375.2
2018-12-09T09:18:14Z
127
375.2
2018-12-09T09:18:15Z
127
375.2
2018-12-09T09:18:16Z
126
375.4
2018-12-09T09:18:17Z
126
375.4
2018-12-09T09:18:18Z
126
375.4
2018-12-09T09:18:19Z
127
375.6
2018-12-09T09:18:20Z
127
375.6
2018-12-09T09:18:21Z
127
375.6
2018-12-09T09:18:22Z
128
375.6
2018-12-09T09:18:23Z
128
375.8
2018-12-09T09:18:24Z
129
375.8
2018-12-09T09:18:25Z
129
376
2018-12-09T09:18:26Z
129
376
2018-12-09T09:18:27Z
129
376.2
2018-12-09T09:18:28Z
128
376.2
2018-12-09T09:18:29Z
129
376.4
2018-12-09T09:18:30Z
129
376.6
2018-12-09T09:18:31Z
129
376.6
2018-12-09T09:18:32Z
129
376.8
2018-12-09T09:18:33Z
129
376.8
2018-12-09T09:18:34Z
129
376.8
2018-12-09T09:18:35Z
129
376.8
2018-12-09T09:18:36Z
129
377
2018-12-09T09:18:37Z
129
377
2018-12-09T09:18:38Z
129
376.8
2018-12-09T09:18:39Z
128
377
2018-12-09T09:18:40Z
129
377
2018-12-09T09:18:41Z
129
377
2018-12-09T09:18:42Z
129
377.2
2018-12-09T09:18:43Z
129
377.4
2018-12-09T09:18:44Z
129
377.4
2018-12-09T09:18:45Z
129
377.6
2018-12-09T09:18:46Z
129
377.8
2018-12-09T09:18:47Z
129
377.8
2018-12-09T09:18:48Z
129
377.8
2018-12-09T09:18:49Z
129
378
2018-12-09T09:18:50Z
129
378.2
2018-12-09T09:18:51Z
129
378.2
2018-12-09T09:18:52Z
129
378.2
2018-12-09T09:18:53Z
129
378.4
2018-12-09T09:18:54Z
128
378.4
2018-12-09T09:18:55Z
129
378.4
2018-12-09T09:18:56Z
129
378.2
2018-12-09T09:18:57Z
129
378.2
2018-12-09T09:18:58Z
129
378.2
2018-12-09T09:18:59Z
130
378.2
2018-12-09T09:19:00Z
130
378
2018-12-09T09:19:01Z
131
378
2018-12-09T09:19:02Z
131
378
2018-12-09T09:19:03Z
132
378.2
2018-12-09T09:19:04Z
132
378
2018-12-09T09:19:05Z
132
378
2018-12-09T09:19:06Z
133
378
2018-12-09T09:19:07Z
133
378.2
2018-12-09T09:19:08Z
133
378.2
2018-12-09T09:19:09Z
134
378.2
2018-12-09T09:19:10Z
134
378.4
2018-12-09T09:19:11Z
134
378.4
2018-12-09T09:19:12Z
134
378.4
2018-12-09T09:19:13Z
135
378.4
2018-12-09T09:19:14Z
135
378.4
2018-12-09T09:19:15Z
136
378.6
2018-12-09T09:19:16Z
137
378.6
2018-12-09T09:19:17Z
137
378.8
2018-12-09T09:19:18Z
138
379.2
2018-12-09T09:19:19Z
138
379.4
2018-12-09T09:19:20Z
138
379.6
2018-12-09T09:19:21Z
139
379.8
2018-12-09T09:19:22Z
140
379.8
2018-12-09T09:19:23Z
140
380
2018-12-09T09:19:24Z
141
380.4
2018-12-09T09:19:25Z
141
380.6
2018-12-09T09:19:26Z
142
380.8
2018-12-09T09:19:27Z
142
381
2018-12-09T09:19:28Z
143
381.2
2018-12-09T09:19:29Z
143
381.4
2018-12-09T09:19:30Z
144
381.6
2018-12-09T09:19:31Z
144
381.8
2018-12-09T09:19:32Z
144
381.8
2018-12-09T09:19:33Z
144
382
2018-12-09T09:19:34Z
144
382
2018-12-09T09:19:35Z
143
382
2018-12-09T09:19:36Z
143
381.8
2018-12-09T09:19:37Z
143
381.8
2018-12-09T09:19:38Z
143
381.6
2018-12-09T09:19:39Z
143
381.4
2018-12-09T09:19:40Z
143
381.2
2018-12-09T09:19:41Z
143
381.2
2018-12-09T09:19:42Z
143
381
2018-12-09T09:19:43Z
142
380.6
2018-12-09T09:19:44Z
142
380.4
2018-12-09T09:19:45Z
142
380.2
2018-12-09T09:19:46Z
142
380
2018-12-09T09:19:47Z
142
379.8
2018-12-09T09:19:48Z
142
379.6
2018-12-09T09:19:49Z
142
379.4
2018-12-09T09:19:50Z
142
379.2
2018-12-09T09:19:51Z
142
379
2018-12-09T09:19:52Z
142
379
2018-12-09T09:19:53Z
142
378.8
2018-12-09T09:19:54Z
141
378.6
2018-12-09T09:19:55Z
141
378.4
2018-12-09T09:19:56Z
140
378
2018-12-09T09:19:57Z
140
377.6
2018-12-09T09:19:58Z
140
377
2018-12-09T09:19:59Z
140
376.4
2018-12-09T09:20:00Z
140
376.2
2018-12-09T09:20:01Z
139
376
2018-12-09T09:20:02Z
139
375.8
2018-12-09T09:20:03Z
138
375.6
2018-12-09T09:20:04Z
137
375
2018-12-09T09:20:05Z
136
374.4
2018-12-09T09:20:06Z
135
373.6
2018-12-09T09:20:07Z
135
373
2018-12-09T09:20:08Z
134
372
2018-12-09T09:20:09Z
133
372
2018-12-09T09:20:10Z
133
371.6
2018-12-09T09:20:11Z
133
371.4
2018-12-09T09:20:12Z
132
371.2
2018-12-09T09:20:13Z
132
371
2018-12-09T09:20:14Z
131
370.8
2018-12-09T09:20:15Z
132
370.6
2018-12-09T09:20:16Z
131
370.4
2018-12-09T09:20:17Z
131
370.2
2018-12-09T09:20:18Z
132
369.8
2018-12-09T09:20:19Z
132
369.4
2018-12-09T09:20:20Z
132
369.2
2018-12-09T09:20:21Z
133
368.8
2018-12-09T09:20:22Z
133
368.6
2018-12-09T09:20:23Z
133
368.4
2018-12-09T09:20:24Z
134
368.2
2018-12-09T09:20:25Z
134
368.2
2018-12-09T09:20:26Z
134
368
2018-12-09T09:20:27Z
135
367.8
2018-12-09T09:20:28Z
135
367.6
2018-12-09T09:20:29Z
135
367.4
2018-12-09T09:20:30Z
135
367.2
2018-12-09T09:20:31Z
135
367
2018-12-09T09:20:32Z
134
366.8
2018-12-09T09:20:33Z
134
366.4
2018-12-09T09:20:34Z
134
366.2
2018-12-09T09:20:35Z
133
365.8
2018-12-09T09:20:36Z
133
365.6
2018-12-09T09:20:37Z
132
365.4
2018-12-09T09:20:38Z
132
365
2018-12-09T09:20:39Z
132
364.8
2018-12-09T09:20:40Z
131
364.6
2018-12-09T09:20:41Z
131
364.6
2018-12-09T09:20:42Z
131
364.4
2018-12-09T09:20:43Z
130
364
2018-12-09T09:20:44Z
130
363.6
2018-12-09T09:20:45Z
130
363.4
2018-12-09T09:20:46Z
130
363.4
2018-12-09T09:20:47Z
130
363.2
2018-12-09T09:20:48Z
130
363.2
2018-12-09T09:20:49Z
129
363.2
2018-12-09T09:20:50Z
129
363.2
2018-12-09T09:20:51Z
128
363.4
2018-12-09T09:20:52Z
128
363.6
2018-12-09T09:20:53Z
128
363.8
2018-12-09T09:20:54Z
128
364.2
2018-12-09T09:20:55Z
129
364.2
2018-12-09T09:20:56Z
129
364.4
2018-12-09T09:20:57Z
129
364.6
2018-12-09T09:20:58Z
130
364.6
2018-12-09T09:20:59Z
130
364.8
2018-12-09T09:21:00Z
131
364.8
2018-12-09T09:21:01Z
131
364.8
2018-12-09T09:21:02Z
131
364.8
2018-12-09T09:21:03Z
131
365
2018-12-09T09:21:04Z
132
365
2018-12-09T09:21:05Z
132
365
2018-12-09T09:21:06Z
132
365.2
2018-12-09T09:21:07Z
132
365.2
2018-12-09T09:21:08Z
132
365.4
2018-12-09T09:21:09Z
133
365.4
2018-12-09T09:21:10Z
133
365.4
2018-12-09T09:21:11Z
133
365.6
2018-12-09T09:21:12Z
133
365.8
2018-12-09T09:21:13Z
134
366
2018-12-09T09:21:14Z
134
366
2018-12-09T09:21:15Z
135
366.2
2018-12-09T09:21:16Z
135
366.4
2018-12-09T09:21:17Z
135
366.8
2018-12-09T09:21:18Z
135
366.8
2018-12-09T09:21:19Z
135
367
2018-12-09T09:21:20Z
136
367.2
2018-12-09T09:21:21Z
136
367.2
2018-12-09T09:21:22Z
136
367.2
2018-12-09T09:21:23Z
137
367.4
2018-12-09T09:21:24Z
137
367.6
2018-12-09T09:21:25Z
138
367.8
2018-12-09T09:21:26Z
139
368
2018-12-09T09:21:27Z
140
368.2
2018-12-09T09:21:28Z
140
368.2
2018-12-09T09:21:29Z
141
368.2
2018-12-09T09:21:30Z
141
368.2
2018-12-09T09:21:31Z
142
368.4
2018-12-09T09:21:32Z
142
368.4
2018-12-09T09:21:33Z
142
368.4
2018-12-09T09:21:34Z
143
368.6
2018-12-09T09:21:35Z
143
368.6
2018-12-09T09:21:36Z
143
368.6
2018-12-09T09:21:37Z
143
368.6
2018-12-09T09:21:38Z
144
368.6
2018-12-09T09:21:39Z
144
368.6
2018-12-09T09:21:40Z
144
368.6
2018-12-09T09:21:41Z
144
368.4
2018-12-09T09:21:42Z
144
368.4
2018-12-09T09:21:43Z
145
368.6
2018-12-09T09:21:44Z
145
368.6
2018-12-09T09:21:45Z
145
368.4
2018-12-09T09:21:46Z
145
368.2
2018-12-09T09:21:47Z
145
368.2
2018-12-09T09:21:48Z
146
368
2018-12-09T09:21:49Z
146
368
2018-12-09T09:21:50Z
146
368
2018-12-09T09:21:51Z
146
368
2018-12-09T09:21:52Z
146
368.2
2018-12-09T09:21:53Z
147
368.2
2018-12-09T09:21:54Z
146
368.2
2018-12-09T09:21:55Z
147
368.2
2018-12-09T09:21:56Z
146
368.4
2018-12-09T09:21:57Z
146
368.4
2018-12-09T09:21:58Z
146
368.4
2018-12-09T09:21:59Z
147
368.4
2018-12-09T09:22:00Z
146
368.4
2018-12-09T09:22:01Z
147
368.4
2018-12-09T09:22:02Z
147
368.2
2018-12-09T09:22:03Z
147
368
2018-12-09T09:22:04Z
147
368
2018-12-09T09:22:05Z
147
367.8
2018-12-09T09:22:06Z
148
367.8
2018-12-09T09:22:07Z
148
367.8
2018-12-09T09:22:08Z
148
367.8
2018-12-09T09:22:09Z
148
367.6
2018-12-09T09:22:10Z
148
367.6
2018-12-09T09:22:11Z
148
367.4
2018-12-09T09:22:12Z
148
367.4
2018-12-09T09:22:13Z
148
367.4
2018-12-09T09:22:14Z
148
367.6
2018-12-09T09:22:15Z
148
367.6
2018-12-09T09:22:16Z
149
367.6
2018-12-09T09:22:17Z
148
367.6
2018-12-09T09:22:18Z
148
367.6
2018-12-09T09:22:19Z
148
367.4
2018-12-09T09:22:20Z
149
367.2
2018-12-09T09:22:21Z
149
367.4
2018-12-09T09:22:22Z
148
367.2
2018-12-09T09:22:23Z
148
367
2018-12-09T09:22:24Z
148
367
2018-12-09T09:22:25Z
147
367
2018-12-09T09:22:26Z
147
367
2018-12-09T09:22:27Z
147
366.8
2018-12-09T09:22:28Z
147
366.6
2018-12-09T09:22:29Z
147
366.2
2018-12-09T09:22:30Z
146
366
2018-12-09T09:22:31Z
146
365.6
2018-12-09T09:22:32Z
146
365
2018-12-09T09:22:33Z
146
364.8
2018-12-09T09:22:34Z
146
364.4
2018-12-09T09:22:35Z
145
364.2
2018-12-09T09:22:36Z
144
364.2
2018-12-09T09:22:37Z
143
364.2
2018-12-09T09:22:38Z
143
364
2018-12-09T09:22:39Z
143
363.8
2018-12-09T09:22:40Z
142
363.6
2018-12-09T09:22:41Z
141
363.6
2018-12-09T09:22:42Z
141
363.6
2018-12-09T09:22:43Z
141
363.6
2018-12-09T09:22:44Z
140
363.6
2018-12-09T09:22:45Z
140
363.6
2018-12-09T09:22:46Z
139
363.6
2018-12-09T09:22:47Z
139
363.8
2018-12-09T09:22:48Z
138
363.4
2018-12-09T09:22:49Z
138
363.2
2018-12-09T09:22:50Z
138
362.8
2018-12-09T09:22:51Z
138
362.4
2018-12-09T09:22:52Z
138
362
2018-12-09T09:22:53Z
137
361.8
2018-12-09T09:22:54Z
137
362
2018-12-09T09:22:55Z
137
362.2
2018-12-09T09:22:56Z
137
362.2
2018-12-09T09:22:57Z
136
362.2
2018-12-09T09:22:58Z
136
362
2018-12-09T09:22:59Z
136
361.8
2018-12-09T09:23:00Z
136
361.4
2018-12-09T09:23:01Z
136
361
2018-12-09T09:23:02Z
136
360.4
2018-12-09T09:23:03Z
135
360
2018-12-09T09:23:04Z
136
359.8
2018-12-09T09:23:05Z
136
359.4
2018-12-09T09:23:06Z
135
359.2
2018-12-09T09:23:07Z
135
359
2018-12-09T09:23:08Z
135
358.8
2018-12-09T09:23:09Z
135
358.8
2018-12-09T09:23:10Z
135
358.8
2018-12-09T09:23:11Z
134
358.6
2018-12-09T09:23:12Z
134
358.4
2018-12-09T09:23:13Z
134
358.4
2018-12-09T09:23:14Z
135
358
2018-12-09T09:23:15Z
135
358
2018-12-09T09:23:16Z
134
357.8
2018-12-09T09:23:17Z
133
357.8
2018-12-09T09:23:18Z
133
357.8
2018-12-09T09:23:19Z
129
357.8
2018-12-09T09:23:20Z
128
357.6
2018-12-09T09:23:21Z
127
357.6
2018-12-09T09:23:22Z
127
357.6
2018-12-09T09:23:23Z
126
357.4
2018-12-09T09:23:24Z
126
357.4
2018-12-09T09:23:25Z
126
357.4
2018-12-09T09:23:26Z
126
357
2018-12-09T09:23:27Z
126
356.8
2018-12-09T09:23:28Z
126
356.4
2018-12-09T09:23:29Z
126
356
2018-12-09T09:23:30Z
125
355.4
2018-12-09T09:23:31Z
125
355.2
2018-12-09T09:23:32Z
125
354.6
2018-12-09T09:23:33Z
124
354.4
2018-12-09T09:23:34Z
123
354.2
2018-12-09T09:23:35Z
121
354
2018-12-09T09:23:36Z
119
353.6
2018-12-09T09:23:37Z
118
353.4
2018-12-09T09:23:38Z
117
353
2018-12-09T09:23:39Z
116
352.6
2018-12-09T09:23:40Z
116
352
2018-12-09T09:23:41Z
115
351.6
2018-12-09T09:23:42Z
115
351.4
2018-12-09T09:23:43Z
115
351
2018-12-09T09:23:44Z
115
350.6
2018-12-09T09:23:45Z
115
350
2018-12-09T09:23:46Z
115
349.8
2018-12-09T09:23:47Z
115
349.6
2018-12-09T09:23:48Z
115
349.6
2018-12-09T09:23:49Z
115
349.4
2018-12-09T09:23:50Z
115
349.4
2018-12-09T09:23:51Z
115
349.4
2018-12-09T09:23:52Z
116
349.4
2018-12-09T09:23:53Z
117
349.4
2018-12-09T09:23:54Z
117
349.4
2018-12-09T09:23:55Z
118
349.4
2018-12-09T09:23:56Z
119
349.4
2018-12-09T09:23:57Z
119
349.4
2018-12-09T09:23:58Z
120
349.4
2018-12-09T09:23:59Z
120
349.4
2018-12-09T09:24:00Z
121
349.4
2018-12-09T09:24:01Z
121
349.6
2018-12-09T09:24:02Z
121
349.8
2018-12-09T09:24:03Z
122
350
2018-12-09T09:24:04Z
123
350
2018-12-09T09:24:05Z
123
350.2
2018-12-09T09:24:06Z
124
350.2
2018-12-09T09:24:07Z
124
350.2
2018-12-09T09:24:08Z
124
350
2018-12-09T09:24:09Z
124
350
2018-12-09T09:24:10Z
124
349.8
2018-12-09T09:24:11Z
125
349.8
2018-12-09T09:24:12Z
125
349.8
2018-12-09T09:24:13Z
125
349.6
2018-12-09T09:24:14Z
125
349.2
2018-12-09T09:24:15Z
125
349.2
2018-12-09T09:24:16Z
124
349.2
2018-12-09T09:24:17Z
124
349.2
2018-12-09T09:24:18Z
125
349.2
2018-12-09T09:24:19Z
125
349
2018-12-09T09:24:20Z
125
349
2018-12-09T09:24:21Z
125
349
2018-12-09T09:24:22Z
126
348.8
2018-12-09T09:24:23Z
126
348.8
2018-12-09T09:24:24Z
126
348.8
2018-12-09T09:24:25Z
125
348.8
2018-12-09T09:24:26Z
125
348.8
2018-12-09T09:24:27Z
125
348.8
2018-12-09T09:24:28Z
125
349
2018-12-09T09:24:29Z
124
348.8
2018-12-09T09:24:30Z
124
349
2018-12-09T09:24:31Z
125
349.2
2018-12-09T09:24:32Z
125
349.2
2018-12-09T09:24:33Z
125
349.2
2018-12-09T09:24:34Z
126
349.2
2018-12-09T09:24:35Z
126
349.2
2018-12-09T09:24:36Z
126
349.4
2018-12-09T09:24:37Z
127
349.4
2018-12-09T09:24:38Z
127
349.6
2018-12-09T09:24:39Z
128
349.6
2018-12-09T09:24:40Z
129
349.6
2018-12-09T09:24:41Z
129
349.8
2018-12-09T09:24:42Z
129
349.8
2018-12-09T09:24:43Z
130
349.8
2018-12-09T09:24:44Z
130
349.8
2018-12-09T09:24:45Z
130
349.8
2018-12-09T09:24:46Z
130
349.8
2018-12-09T09:24:47Z
131
349.8
2018-12-09T09:24:48Z
131
350
2018-12-09T09:24:49Z
131
350
2018-12-09T09:24:50Z
131
349.8
2018-12-09T09:24:51Z
131
349.6
2018-12-09T09:24:52Z
131
349.4
2018-12-09T09:24:53Z
131
349.2
2018-12-09T09:24:54Z
131
349
2018-12-09T09:24:55Z
131
349
2018-12-09T09:24:56Z
131
349
2018-12-09T09:24:57Z
131
349
2018-12-09T09:24:58Z
131
349
2018-12-09T09:24:59Z
131
349
2018-12-09T09:25:00Z
131
348.8
2018-12-09T09:25:01Z
131
348.8
2018-12-09T09:25:02Z
131
348.8
2018-12-09T09:25:03Z
131
348.6
2018-12-09T09:25:04Z
131
348.6
2018-12-09T09:25:05Z
132
348.8
2018-12-09T09:25:06Z
132
349
2018-12-09T09:25:07Z
133
349.4
2018-12-09T09:25:08Z
133
349.8
2018-12-09T09:25:09Z
133
350.2
2018-12-09T09:25:10Z
133
350.6
2018-12-09T09:25:11Z
133
350.8
2018-12-09T09:25:12Z
133
351
2018-12-09T09:25:13Z
134
351.2
2018-12-09T09:25:14Z
134
351.2
2018-12-09T09:25:15Z
134
351.2
2018-12-09T09:25:16Z
134
351.4
2018-12-09T09:25:17Z
134
351.4
2018-12-09T09:25:18Z
135
351.4
2018-12-09T09:25:19Z
135
351.4
2018-12-09T09:25:20Z
134
351.4
2018-12-09T09:25:21Z
135
351
2018-12-09T09:25:22Z
134
350.8
2018-12-09T09:25:23Z
135
350.4
2018-12-09T09:25:24Z
135
350.4
2018-12-09T09:25:25Z
134
350.4
2018-12-09T09:25:26Z
135
350.4
2018-12-09T09:25:27Z
134
350.6
2018-12-09T09:25:28Z
134
350.8
2018-12-09T09:25:29Z
134
351
2018-12-09T09:25:30Z
134
351.2
2018-12-09T09:25:31Z
134
351.2
2018-12-09T09:25:32Z
134
351.4
2018-12-09T09:25:33Z
134
351.4
2018-12-09T09:25:34Z
134
351.6
2018-12-09T09:25:35Z
135
351.8
2018-12-09T09:25:36Z
135
352
2018-12-09T09:25:37Z
135
352.2
2018-12-09T09:25:38Z
136
352.2
2018-12-09T09:25:39Z
136
352.4
2018-12-09T09:25:40Z
137
352.4
2018-12-09T09:25:41Z
138
352.6
2018-12-09T09:25:42Z
138
352.6
2018-12-09T09:25:43Z
139
352.2
2018-12-09T09:25:44Z
139
352.2
2018-12-09T09:25:45Z
140
352
2018-12-09T09:25:46Z
140
351.8
2018-12-09T09:25:47Z
140
351.6
2018-12-09T09:25:48Z
139
351.4
2018-12-09T09:25:49Z
140
351.4
2018-12-09T09:25:50Z
139
351.6
2018-12-09T09:25:51Z
139
351.6
2018-12-09T09:25:52Z
139
351.6
2018-12-09T09:25:53Z
139
351.6
2018-12-09T09:25:54Z
139
351.8
2018-12-09T09:25:55Z
138
352
2018-12-09T09:25:56Z
138
352.2
2018-12-09T09:25:57Z
137
352.4
2018-12-09T09:25:58Z
136
352.6
2018-12-09T09:25:59Z
136
352.6
2018-12-09T09:26:00Z
136
352.6
2018-12-09T09:26:01Z
135
352.6
2018-12-09T09:26:02Z
135
352.6
2018-12-09T09:26:03Z
135
352.6
2018-12-09T09:26:04Z
134
352.4
2018-12-09T09:26:05Z
134
352.4
2018-12-09T09:26:06Z
134
352.4
2018-12-09T09:26:07Z
134
352.4
2018-12-09T09:26:08Z
134
352.6
2018-12-09T09:26:09Z
133
352.6
2018-12-09T09:26:10Z
133
352.8
2018-12-09T09:26:11Z
133
353
2018-12-09T09:26:12Z
133
353
2018-12-09T09:26:13Z
133
353
2018-12-09T09:26:14Z
132
353
2018-12-09T09:26:15Z
131
353
2018-12-09T09:26:16Z
131
353
2018-12-09T09:26:17Z
131
353
2018-12-09T09:26:18Z
132
353
2018-12-09T09:26:19Z
132
353
2018-12-09T09:26:20Z
132
353
2018-12-09T09:26:21Z
133
353
2018-12-09T09:26:22Z
134
353
2018-12-09T09:26:23Z
134
353
2018-12-09T09:26:24Z
134
353
2018-12-09T09:26:25Z
134
353
2018-12-09T09:26:26Z
134
353.2
2018-12-09T09:26:27Z
134
353.4
2018-12-09T09:26:28Z
134
353.6
2018-12-09T09:26:29Z
134
354
2018-12-09T09:26:30Z
134
354
2018-12-09T09:26:31Z
134
354.2
2018-12-09T09:26:32Z
134
354.4
2018-12-09T09:26:33Z
135
354.6
2018-12-09T09:26:34Z
135
354.8
2018-12-09T09:26:35Z
135
354.8
2018-12-09T09:26:36Z
135
354.8
2018-12-09T09:26:37Z
135
355
2018-12-09T09:26:38Z
135
355.2
2018-12-09T09:26:39Z
135
355.2
2018-12-09T09:26:40Z
135
355.4
2018-12-09T09:26:41Z
135
355.6
2018-12-09T09:26:42Z
135
355.8
2018-12-09T09:26:43Z
135
356.2
2018-12-09T09:26:44Z
136
356.4
2018-12-09T09:26:45Z
136
356.4
2018-12-09T09:26:46Z
136
356.6
2018-12-09T09:26:47Z
136
356.6
2018-12-09T09:26:48Z
137
356.6
2018-12-09T09:26:49Z
137
356.6
2018-12-09T09:26:50Z
138
356.8
2018-12-09T09:26:51Z
138
356.8
2018-12-09T09:26:52Z
139
357
2018-12-09T09:26:53Z
139
357
2018-12-09T09:26:54Z
139
357.2
2018-12-09T09:26:55Z
139
357.2
2018-12-09T09:26:56Z
140
357.2
2018-12-09T09:26:57Z
140
357.4
2018-12-09T09:26:58Z
140
357.6
2018-12-09T09:26:59Z
141
357.8
2018-12-09T09:27:00Z
141
358
2018-12-09T09:27:01Z
140
358.2
2018-12-09T09:27:02Z
140
358.4
2018-12-09T09:27:03Z
140
358.6
2018-12-09T09:27:04Z
140
358.8
2018-12-09T09:27:05Z
140
359
2018-12-09T09:27:06Z
140
359
2018-12-09T09:27:07Z
140
359
2018-12-09T09:27:08Z
141
359.2
2018-12-09T09:27:09Z
140
359.2
2018-12-09T09:27:10Z
140
359.4
2018-12-09T09:27:11Z
139
359.4
2018-12-09T09:27:12Z
139
359.6
2018-12-09T09:27:13Z
139
359.6
2018-12-09T09:27:14Z
139
359.6
2018-12-09T09:27:15Z
139
359.6
2018-12-09T09:27:16Z
139
359.6
2018-12-09T09:27:17Z
139
359.6
2018-12-09T09:27:18Z
140
359.4
2018-12-09T09:27:19Z
139
359.2
2018-12-09T09:27:20Z
139
359
2018-12-09T09:27:21Z
139
358.6
2018-12-09T09:27:22Z
139
358.2
2018-12-09T09:27:23Z
138
358
2018-12-09T09:27:24Z
138
357.6
2018-12-09T09:27:25Z
137
357
2018-12-09T09:27:26Z
137
356.8
2018-12-09T09:27:27Z
136
356.6
2018-12-09T09:27:28Z
136
356.2
2018-12-09T09:27:29Z
135
356.2
2018-12-09T09:27:30Z
135
356.2
2018-12-09T09:27:31Z
135
356.2
2018-12-09T09:27:32Z
134
356.4
2018-12-09T09:27:33Z
134
356.4
2018-12-09T09:27:34Z
133
356.4
2018-12-09T09:27:35Z
133
356.6
2018-12-09T09:27:36Z
132
356.6
2018-12-09T09:27:37Z
132
356.8
2018-12-09T09:27:38Z
132
356.8
2018-12-09T09:27:39Z
132
357
2018-12-09T09:27:40Z
131
357
2018-12-09T09:27:41Z
131
357.2
2018-12-09T09:27:42Z
131
357.4
2018-12-09T09:27:43Z
131
357.4
2018-12-09T09:27:44Z
131
357.4
2018-12-09T09:27:45Z
131
357.4
2018-12-09T09:27:46Z
130
357.2
2018-12-09T09:27:47Z
130
357
2018-12-09T09:27:48Z
130
357
2018-12-09T09:27:49Z
130
356.8
2018-12-09T09:27:50Z
130
356.8
2018-12-09T09:27:51Z
130
356.6
2018-12-09T09:27:52Z
129
356.4
2018-12-09T09:27:53Z
129
356.2
2018-12-09T09:27:54Z
128
355.8
2018-12-09T09:27:55Z
127
355.4
2018-12-09T09:27:56Z
127
355.2
2018-12-09T09:27:57Z
126
355
2018-12-09T09:27:58Z
126
354.6
2018-12-09T09:27:59Z
126
354
2018-12-09T09:28:00Z
126
353.6
2018-12-09T09:28:01Z
125
353.4
2018-12-09T09:28:02Z
125
353
2018-12-09T09:28:03Z
124
353
2018-12-09T09:28:04Z
123
352.8
2018-12-09T09:28:05Z
122
352.8
2018-12-09T09:28:06Z
122
352.6
2018-12-09T09:28:07Z
122
352.4
2018-12-09T09:28:08Z
122
352
2018-12-09T09:28:09Z
122
352
2018-12-09T09:28:10Z
121
352
2018-12-09T09:28:11Z
120
352
2018-12-09T09:28:12Z
119
351.6
2018-12-09T09:28:13Z
118
351.6
2018-12-09T09:28:14Z
118
351.6
2018-12-09T09:28:15Z
118
351.6
2018-12-09T09:28:16Z
118
351.4
2018-12-09T09:28:17Z
118
351.2
2018-12-09T09:28:18Z
118
351
2018-12-09T09:28:19Z
118
351
2018-12-09T09:28:20Z
118
350.8
2018-12-09T09:28:21Z
117
350.8
2018-12-09T09:28:22Z
116
350.4
2018-12-09T09:28:23Z
116
350.2
2018-12-09T09:28:24Z
116
350
2018-12-09T09:28:25Z
115
349.6
2018-12-09T09:28:26Z
116
349.2
2018-12-09T09:28:27Z
116
349
2018-12-09T09:28:28Z
116
348.6
2018-12-09T09:28:29Z
116
348
2018-12-09T09:28:30Z
116
347.4
2018-12-09T09:28:31Z
115
346.8
2018-12-09T09:28:32Z
114
346.2
2018-12-09T09:28:33Z
114
345.8
2018-12-09T09:28:34Z
113
345.6
2018-12-09T09:28:35Z
113
345.2
2018-12-09T09:28:36Z
113
344.8
2018-12-09T09:28:37Z
113
344.6
2018-12-09T09:28:38Z
114
344.4
2018-12-09T09:28:39Z
114
344
2018-12-09T09:28:40Z
113
343.6
2018-12-09T09:28:41Z
113
343
2018-12-09T09:28:42Z
111
342.4
2018-12-09T09:28:43Z
109
342
2018-12-09T09:28:44Z
109
341.6
2018-12-09T09:28:45Z
108
341.2
2018-12-09T09:28:46Z
108
340.8
2018-12-09T09:28:47Z
108
340.6
2018-12-09T09:28:48Z
109
340.4
2018-12-09T09:28:49Z
108
340.2
2018-12-09T09:28:50Z
108
340
2018-12-09T09:28:51Z
104
339.8
2018-12-09T09:28:52Z
103
339.6
2018-12-09T09:28:53Z
102
339.4
2018-12-09T09:28:54Z
103
339.4
2018-12-09T09:28:55Z
103
339.2
2018-12-09T09:28:56Z
104
339.2
2018-12-09T09:28:57Z
105
339
2018-12-09T09:28:58Z
104
339
2018-12-09T09:28:59Z
104
338.8
2018-12-09T09:29:00Z
104
338.6
2018-12-09T09:29:01Z
103
338.4
2018-12-09T09:29:02Z
103
338.2
2018-12-09T09:29:03Z
105
338
2018-12-09T09:29:04Z
107
338
2018-12-09T09:29:05Z
108
337.8
2018-12-09T09:29:06Z
111
337.8
2018-12-09T09:29:07Z
113
337.8
2018-12-09T09:29:08Z
116
337.6
2018-12-09T09:29:09Z
117
337.6
2018-12-09T09:29:10Z
120
337.6
2018-12-09T09:29:11Z
121
337.4
2018-12-09T09:29:12Z
122
337.4
2018-12-09T09:29:13Z
122
337.4
2018-12-09T09:29:14Z
122
337.4
2018-12-09T09:29:15Z
121
337.4
2018-12-09T09:29:16Z
120
337.2
2018-12-09T09:29:17Z
119
337.2
2018-12-09T09:29:18Z
118
337.2
2018-12-09T09:29:19Z
116
337
2018-12-09T09:29:20Z
116
336.8
2018-12-09T09:29:21Z
115
336.6
2018-12-09T09:29:22Z
114
336.6
2018-12-09T09:29:23Z
113
336.4
2018-12-09T09:29:24Z
113
336.4
2018-12-09T09:29:25Z
112
336.2
2018-12-09T09:29:26Z
112
336.2
2018-12-09T09:29:27Z
112
336.2
2018-12-09T09:29:28Z
113
336.2
2018-12-09T09:29:29Z
113
336
2018-12-09T09:29:30Z
113
335.8
2018-12-09T09:29:31Z
112
335.8
2018-12-09T09:29:32Z
112
335.6
2018-12-09T09:29:33Z
112
335.6
2018-12-09T09:29:34Z
110
335.6
2018-12-09T09:29:35Z
110
335.8
2018-12-09T09:29:36Z
110
335.8
2018-12-09T09:29:37Z
109
335.8
2018-12-09T09:29:38Z
110
335.8
2018-12-09T09:29:39Z
110
335.8
2018-12-09T09:29:40Z
111
335.8
2018-12-09T09:29:41Z
111
335.8
2018-12-09T09:29:42Z
112
335.6
2018-12-09T09:29:43Z
114
335.2
2018-12-09T09:29:44Z
115
335
2018-12-09T09:29:45Z
116
334.8
2018-12-09T09:29:46Z
117
334.6
2018-12-09T09:29:47Z
118
334.4
2018-12-09T09:29:48Z
119
334.4
2018-12-09T09:29:49Z
121
334
2018-12-09T09:29:50Z
122
333.8
2018-12-09T09:29:51Z
123
333.4
2018-12-09T09:29:52Z
124
333.4
2018-12-09T09:29:53Z
124
333.2
2018-12-09T09:29:54Z
125
333.2
2018-12-09T09:29:55Z
126
333
2018-12-09T09:29:56Z
127
333
2018-12-09T09:29:57Z
127
333
2018-12-09T09:29:58Z
127
333.2
2018-12-09T09:29:59Z
127
333.2
2018-12-09T09:30:00Z
128
333.4
2018-12-09T09:30:01Z
128
333.2
2018-12-09T09:30:02Z
128
333.2
2018-12-09T09:30:03Z
127
333.4
2018-12-09T09:30:04Z
128
333.4
2018-12-09T09:30:05Z
128
333.2
2018-12-09T09:30:06Z
127
333.2
2018-12-09T09:30:07Z
127
333.2
2018-12-09T09:30:08Z
128
333.2
2018-12-09T09:30:09Z
127
333.2
2018-12-09T09:30:10Z
127
333.2
2018-12-09T09:30:11Z
127
333.2
2018-12-09T09:30:12Z
126
333
2018-12-09T09:30:13Z
124
332.8
2018-12-09T09:30:14Z
123
332.2
2018-12-09T09:30:15Z
122
331.8
2018-12-09T09:30:16Z
122
331.4
2018-12-09T09:30:17Z
121
330.6
2018-12-09T09:30:18Z
121
330.2
2018-12-09T09:30:19Z
120
329.6
2018-12-09T09:30:20Z
120
329
2018-12-09T09:30:21Z
120
328.4
2018-12-09T09:30:22Z
119
327.8
2018-12-09T09:30:23Z
118
327.4
2018-12-09T09:30:24Z
118
327
2018-12-09T09:30:25Z
117
326.8
2018-12-09T09:30:26Z
117
326.6
2018-12-09T09:30:27Z
116
326.6
2018-12-09T09:30:28Z
116
326.4
2018-12-09T09:30:29Z
115
326.6
2018-12-09T09:30:30Z
115
326.8
2018-12-09T09:30:31Z
115
327
2018-12-09T09:30:32Z
115
327
2018-12-09T09:30:33Z
115
327
2018-12-09T09:30:34Z
115
327
2018-12-09T09:30:35Z
115
327.2
2018-12-09T09:30:36Z
116
327.4
2018-12-09T09:30:37Z
117
327.6
2018-12-09T09:30:38Z
118
328
2018-12-09T09:30:39Z
118
328.2
2018-12-09T09:30:40Z
119
328.4
2018-12-09T09:30:41Z
120
328.6
2018-12-09T09:30:42Z
121
329
2018-12-09T09:30:43Z
122
329.2
2018-12-09T09:30:44Z
122
329.2
2018-12-09T09:30:45Z
123
329.4
2018-12-09T09:30:46Z
123
329.4
2018-12-09T09:30:47Z
124
329.4
2018-12-09T09:30:48Z
124
329.4
2018-12-09T09:30:49Z
123
329.2
2018-12-09T09:30:50Z
123
329.2
2018-12-09T09:30:51Z
123
329
2018-12-09T09:30:52Z
124
328.8
2018-12-09T09:30:53Z
124
328.6
2018-12-09T09:30:54Z
125
328.4
2018-12-09T09:30:55Z
124
328
2018-12-09T09:30:56Z
124
327.4
2018-12-09T09:30:57Z
123
326.8
2018-12-09T09:30:58Z
121
326.2
2018-12-09T09:30:59Z
120
325.8
2018-12-09T09:31:00Z
119
325.6
2018-12-09T09:31:01Z
117
325.2
2018-12-09T09:31:02Z
116
325
2018-12-09T09:31:03Z
115
324.8
2018-12-09T09:31:04Z
115
325
2018-12-09T09:31:05Z
115
325
2018-12-09T09:31:06Z
115
325
2018-12-09T09:31:07Z
115
325.2
2018-12-09T09:31:08Z
115
325.4
2018-12-09T09:31:09Z
115
325.6
2018-12-09T09:31:10Z
115
326
2018-12-09T09:31:11Z
115
326.4
2018-12-09T09:31:12Z
115
327
2018-12-09T09:31:13Z
116
327.4
2018-12-09T09:31:14Z
116
327.8
2018-12-09T09:31:15Z
117
328.2
2018-12-09T09:31:16Z
117
328.4
2018-12-09T09:31:17Z
118
328.4
2018-12-09T09:31:18Z
119
328.4
2018-12-09T09:31:19Z
120
328.2
2018-12-09T09:31:20Z
121
327.8
2018-12-09T09:31:21Z
121
327.4
2018-12-09T09:31:22Z
122
327.2
2018-12-09T09:31:23Z
122
327
2018-12-09T09:31:24Z
122
326.6
2018-12-09T09:31:25Z
122
326.4
2018-12-09T09:31:26Z
123
326.2
2018-12-09T09:31:27Z
122
326
2018-12-09T09:31:28Z
122
326
2018-12-09T09:31:29Z
122
326
2018-12-09T09:31:30Z
122
326
2018-12-09T09:31:31Z
121
326
2018-12-09T09:31:32Z
121
326
2018-12-09T09:31:33Z
121
326
2018-12-09T09:31:34Z
120
326
2018-12-09T09:31:35Z
120
325.8
2018-12-09T09:31:36Z
120
325.8
2018-12-09T09:31:37Z
120
325.6
2018-12-09T09:31:38Z
119
325.6
2018-12-09T09:31:39Z
119
325.6
2018-12-09T09:31:40Z
120
325.4
2018-12-09T09:31:41Z
120
325.4
2018-12-09T09:31:42Z
120
325.4
2018-12-09T09:31:43Z
120
325.4
2018-12-09T09:31:44Z
121
325.2
2018-12-09T09:31:45Z
121
325.2
2018-12-09T09:31:46Z
121
325.4
2018-12-09T09:31:47Z
122
325.4
2018-12-09T09:31:48Z
122
325.6
2018-12-09T09:31:49Z
123
325.8
2018-12-09T09:31:50Z
123
325.8
2018-12-09T09:31:51Z
124
326
2018-12-09T09:31:52Z
124
326
2018-12-09T09:31:53Z
125
326
2018-12-09T09:31:54Z
125
326.2
2018-12-09T09:31:55Z
125
326.4
2018-12-09T09:31:56Z
125
326.4
2018-12-09T09:31:57Z
125
326.6
2018-12-09T09:31:58Z
125
326.8
2018-12-09T09:31:59Z
125
326.8
2018-12-09T09:32:00Z
124
326.8
2018-12-09T09:32:01Z
124
326.6
2018-12-09T09:32:02Z
124
326.6
2018-12-09T09:32:03Z
124
326.6
2018-12-09T09:32:04Z
124
326.6
2018-12-09T09:32:05Z
124
326.4
2018-12-09T09:32:06Z
124
326.6
2018-12-09T09:32:07Z
124
326.6
2018-12-09T09:32:08Z
124
326.6
2018-12-09T09:32:09Z
124
326.8
2018-12-09T09:32:10Z
124
326.8
2018-12-09T09:32:11Z
125
327
2018-12-09T09:32:12Z
125
327.2
2018-12-09T09:32:13Z
126
327.6
2018-12-09T09:32:14Z
126
328
2018-12-09T09:32:15Z
127
328.4
2018-12-09T09:32:16Z
128
328.8
2018-12-09T09:32:17Z
129
329.2
2018-12-09T09:32:18Z
130
329.6
2018-12-09T09:32:19Z
131
329.8
2018-12-09T09:32:20Z
131
329.8
2018-12-09T09:32:21Z
132
329.8
2018-12-09T09:32:22Z
132
329.6
2018-12-09T09:32:23Z
134
329.4
2018-12-09T09:32:24Z
134
329.4
2018-12-09T09:32:25Z
135
329.2
2018-12-09T09:32:26Z
135
329
2018-12-09T09:32:27Z
135
328.8
2018-12-09T09:32:28Z
135
328.8
2018-12-09T09:32:29Z
135
328.6
2018-12-09T09:32:30Z
135
328.4
2018-12-09T09:32:31Z
135
328.2
2018-12-09T09:32:32Z
135
328.2
2018-12-09T09:32:33Z
134
328
2018-12-09T09:32:34Z
134
327.6
2018-12-09T09:32:35Z
135
327.4
2018-12-09T09:32:36Z
134
327.2
2018-12-09T09:32:37Z
135
326.8
2018-12-09T09:32:38Z
135
326.6
2018-12-09T09:32:39Z
135
326
2018-12-09T09:32:40Z
135
326.2
2018-12-09T09:32:41Z
135
326.2
2018-12-09T09:32:42Z
135
326.4
2018-12-09T09:32:43Z
136
326.4
2018-12-09T09:32:44Z
136
326.6
2018-12-09T09:32:45Z
136
326.8
2018-12-09T09:32:46Z
136
327
2018-12-09T09:32:47Z
136
327.4
2018-12-09T09:32:48Z
136
328
2018-12-09T09:32:49Z
136
328.6
2018-12-09T09:32:50Z
137
329.2
2018-12-09T09:32:51Z
137
329.6
2018-12-09T09:32:52Z
138
330
2018-12-09T09:32:53Z
138
330.4
2018-12-09T09:32:54Z
139
330.8
2018-12-09T09:32:55Z
139
331
2018-12-09T09:32:56Z
140
331
2018-12-09T09:32:57Z
140
331.2
2018-12-09T09:32:58Z
141
331.4
2018-12-09T09:32:59Z
141
331.6
2018-12-09T09:33:00Z
141
331.8
2018-12-09T09:33:01Z
142
331.8
2018-12-09T09:33:02Z
142
331.8
2018-12-09T09:33:03Z
142
331.8
2018-12-09T09:33:04Z
142
331.6
2018-12-09T09:33:05Z
143
331.6
2018-12-09T09:33:06Z
143
331.4
2018-12-09T09:33:07Z
143
331.4
2018-12-09T09:33:08Z
143
331.4
2018-12-09T09:33:09Z
143
331.2
2018-12-09T09:33:10Z
143
331
2018-12-09T09:33:11Z
143
330.8
2018-12-09T09:33:12Z
142
330.8
2018-12-09T09:33:13Z
142
330.6
2018-12-09T09:33:14Z
141
330.4
2018-12-09T09:33:15Z
141
330
2018-12-09T09:33:16Z
141
329.4
2018-12-09T09:33:17Z
141
328.6
2018-12-09T09:33:18Z
141
327.8
2018-12-09T09:33:19Z
141
327.4
2018-12-09T09:33:20Z
140
327.2
2018-12-09T09:33:21Z
140
327.2
2018-12-09T09:33:22Z
140
327.2
2018-12-09T09:33:23Z
140
327.2
2018-12-09T09:33:24Z
139
327.2
2018-12-09T09:33:25Z
139
327.6
2018-12-09T09:33:26Z
139
328
2018-12-09T09:33:27Z
138
328.4
2018-12-09T09:33:28Z
138
328.8
2018-12-09T09:33:29Z
138
328.8
2018-12-09T09:33:30Z
139
328.8
2018-12-09T09:33:31Z
139
328.8
2018-12-09T09:33:32Z
139
328.6
2018-12-09T09:33:33Z
139
328.4
2018-12-09T09:33:34Z
139
328
2018-12-09T09:33:35Z
139
327.6
2018-12-09T09:33:36Z
139
327.2
2018-12-09T09:33:37Z
139
327
2018-12-09T09:33:38Z
139
326.8
2018-12-09T09:33:39Z
139
326.6
2018-12-09T09:33:40Z
139
326.4
2018-12-09T09:33:41Z
139
326.4
2018-12-09T09:33:42Z
138
326.2
2018-12-09T09:33:43Z
138
326.2
2018-12-09T09:33:44Z
137
326.2
2018-12-09T09:33:45Z
136
326
2018-12-09T09:33:46Z
135
326
2018-12-09T09:33:47Z
134
325.8
2018-12-09T09:33:48Z
134
325.6
2018-12-09T09:33:49Z
133
325.4
2018-12-09T09:33:50Z
131
325.4
2018-12-09T09:33:51Z
131
325.6
2018-12-09T09:33:52Z
131
325.6
2018-12-09T09:33:53Z
130
325.6
2018-12-09T09:33:54Z
130
325.6
2018-12-09T09:33:55Z
130
325.4
2018-12-09T09:33:56Z
130
325.6
2018-12-09T09:33:57Z
129
325.6
2018-12-09T09:33:58Z
129
325.6
2018-12-09T09:33:59Z
129
325.6
2018-12-09T09:34:00Z
128
325.6
2018-12-09T09:34:01Z
127
325.6
2018-12-09T09:34:02Z
127
325.6
2018-12-09T09:34:03Z
126
325.8
2018-12-09T09:34:04Z
126
325.8
2018-12-09T09:34:05Z
127
325.8
2018-12-09T09:34:06Z
127
325.6
2018-12-09T09:34:07Z
128
325.6
2018-12-09T09:34:08Z
128
325.4
2018-12-09T09:34:09Z
128
325.4
2018-12-09T09:34:10Z
128
325.4
2018-12-09T09:34:11Z
128
325.4
2018-12-09T09:34:12Z
128
325.4
2018-12-09T09:34:13Z
128
325.6
2018-12-09T09:34:14Z
128
325.6
2018-12-09T09:34:15Z
129
325.6
2018-12-09T09:34:16Z
129
325.8
2018-12-09T09:34:17Z
130
326
2018-12-09T09:34:18Z
130
326
2018-12-09T09:34:19Z
130
326.2
2018-12-09T09:34:20Z
130
326.2
2018-12-09T09:34:21Z
130
326.2
2018-12-09T09:34:22Z
129
326.4
2018-12-09T09:34:23Z
128
326.8
2018-12-09T09:34:24Z
127
327
2018-12-09T09:34:25Z
127
327.4
2018-12-09T09:34:26Z
127
327.6
2018-12-09T09:34:27Z
127
327.6
2018-12-09T09:34:28Z
127
327.6
2018-12-09T09:34:29Z
128
327.8
2018-12-09T09:34:30Z
129
328.2
2018-12-09T09:34:31Z
129
328.4
2018-12-09T09:34:32Z
130
328.6
2018-12-09T09:34:33Z
130
328.8
2018-12-09T09:34:34Z
131
329.2
2018-12-09T09:34:35Z
131
329.2
2018-12-09T09:34:36Z
132
329.4
2018-12-09T09:34:37Z
133
329.6
2018-12-09T09:34:38Z
133
330
2018-12-09T09:34:39Z
134
330.2
2018-12-09T09:34:40Z
134
330.4
2018-12-09T09:34:41Z
135
330.8
2018-12-09T09:34:42Z
136
331.4
2018-12-09T09:34:43Z
136
331.8
2018-12-09T09:34:44Z
137
332
2018-12-09T09:34:45Z
138
332.4
2018-12-09T09:34:46Z
139
332.6
2018-12-09T09:34:47Z
140
333
2018-12-09T09:34:48Z
141
333.2
2018-12-09T09:34:49Z
142
333.4
2018-12-09T09:34:50Z
143
333.8
2018-12-09T09:34:51Z
144
334.4
2018-12-09T09:34:52Z
145
334.6
2018-12-09T09:34:53Z
147
334.8
2018-12-09T09:34:54Z
148
335
2018-12-09T09:34:55Z
149
335.2
2018-12-09T09:34:56Z
150
335.4
2018-12-09T09:34:57Z
151
335.8
2018-12-09T09:34:58Z
151
336.2
2018-12-09T09:34:59Z
152
336.4
2018-12-09T09:35:00Z
152
336.6
2018-12-09T09:35:01Z
153
336.8
2018-12-09T09:35:02Z
153
337
2018-12-09T09:35:03Z
153
337
2018-12-09T09:35:04Z
153
337.2
2018-12-09T09:35:05Z
153
337.2
2018-12-09T09:35:06Z
153
337.4
2018-12-09T09:35:07Z
153
337.8
2018-12-09T09:35:08Z
153
338.2
2018-12-09T09:35:09Z
154
338.6
2018-12-09T09:35:10Z
154
339
2018-12-09T09:35:11Z
154
339.2
2018-12-09T09:35:12Z
154
339.4
2018-12-09T09:35:13Z
154
339.6
2018-12-09T09:35:14Z
155
339.6
2018-12-09T09:35:15Z
155
339.6
2018-12-09T09:35:16Z
155
339.8
2018-12-09T09:35:17Z
155
340
2018-12-09T09:35:18Z
155
340.2
2018-12-09T09:35:19Z
155
340.4
2018-12-09T09:35:20Z
156
340.6
2018-12-09T09:35:21Z
155
340.8
2018-12-09T09:35:22Z
155
340.8
2018-12-09T09:35:23Z
155
341
2018-12-09T09:35:24Z
155
341.2
2018-12-09T09:35:25Z
155
341.4
2018-12-09T09:35:26Z
155
341.6
2018-12-09T09:35:27Z
155
341.6
2018-12-09T09:35:28Z
155
341.6
2018-12-09T09:35:29Z
155
341.8
2018-12-09T09:35:30Z
154
341.6
2018-12-09T09:35:31Z
154
341.6
2018-12-09T09:35:32Z
154
341.6
2018-12-09T09:35:33Z
154
341.4
2018-12-09T09:35:34Z
154
341.4
2018-12-09T09:35:35Z
154
341.4
2018-12-09T09:35:36Z
153
341.2
2018-12-09T09:35:37Z
153
341.2
2018-12-09T09:35:38Z
153
341
2018-12-09T09:35:39Z
152
341
2018-12-09T09:35:40Z
152
341
2018-12-09T09:35:41Z
152
340.8
2018-12-09T09:35:42Z
151
340.8
2018-12-09T09:35:43Z
151
340.6
2018-12-09T09:35:44Z
150
340.4
2018-12-09T09:35:45Z
149
340.4
2018-12-09T09:35:46Z
148
340.2
2018-12-09T09:35:47Z
147
340.2
2018-12-09T09:35:48Z
146
340.2
2018-12-09T09:35:49Z
146
340.2
2018-12-09T09:35:50Z
145
340.4
2018-12-09T09:35:51Z
145
340.6
2018-12-09T09:35:52Z
145
340.8
2018-12-09T09:35:53Z
145
341
2018-12-09T09:35:54Z
144
341.2
2018-12-09T09:35:55Z
144
341.4
2018-12-09T09:35:56Z
144
341.6
2018-12-09T09:35:57Z
144
341.8
2018-12-09T09:35:58Z
144
342
2018-12-09T09:35:59Z
143
342
2018-12-09T09:36:00Z
143
342
2018-12-09T09:36:01Z
143
342
2018-12-09T09:36:02Z
143
342
2018-12-09T09:36:03Z
143
342
2018-12-09T09:36:04Z
143
342
2018-12-09T09:36:05Z
142
342
2018-12-09T09:36:06Z
142
342
2018-12-09T09:36:07Z
142
342
2018-12-09T09:36:08Z
142
342.2
2018-12-09T09:36:09Z
141
342.4
2018-12-09T09:36:10Z
142
342.8
2018-12-09T09:36:11Z
142
343
2018-12-09T09:36:12Z
142
343.2
2018-12-09T09:36:13Z
142
343.4
2018-12-09T09:36:14Z
142
343.6
2018-12-09T09:36:15Z
142
343.8
2018-12-09T09:36:16Z
142
343.8
2018-12-09T09:36:17Z
142
344
2018-12-09T09:36:18Z
141
344.2
2018-12-09T09:36:19Z
141
344.4
2018-12-09T09:36:20Z
141
344.4
2018-12-09T09:36:21Z
141
344.8
2018-12-09T09:36:22Z
141
345
2018-12-09T09:36:23Z
141
345.2
2018-12-09T09:36:24Z
142
345.4
2018-12-09T09:36:25Z
142
345.8
2018-12-09T09:36:26Z
142
346.2
2018-12-09T09:36:27Z
142
346.6
2018-12-09T09:36:28Z
142
346.8
2018-12-09T09:36:29Z
143
346.8
2018-12-09T09:36:30Z
143
346.8
2018-12-09T09:36:31Z
142
346.8
2018-12-09T09:36:32Z
143
346.8
2018-12-09T09:36:33Z
143
346.8
2018-12-09T09:36:34Z
143
346.8
2018-12-09T09:36:35Z
143
346.8
2018-12-09T09:36:36Z
143
346.8
2018-12-09T09:36:37Z
143
346.8
2018-12-09T09:36:38Z
143
346.8
2018-12-09T09:36:39Z
144
346.8
2018-12-09T09:36:40Z
143
346.8
2018-12-09T09:36:41Z
143
346.8
2018-12-09T09:36:42Z
143
346.8
2018-12-09T09:36:43Z
142
346.6
2018-12-09T09:36:44Z
142
346.6
2018-12-09T09:36:45Z
142
346.6
2018-12-09T09:36:46Z
142
346.6
2018-12-09T09:36:47Z
141
346.6
2018-12-09T09:36:48Z
141
346.4
2018-12-09T09:36:49Z
141
346.2
2018-12-09T09:36:50Z
141
346.2
2018-12-09T09:36:51Z
140
346.2
2018-12-09T09:36:52Z
139
346.2
2018-12-09T09:36:53Z
138
346.4
2018-12-09T09:36:54Z
137
346.4
2018-12-09T09:36:55Z
136
346.6
2018-12-09T09:36:56Z
136
346.6
2018-12-09T09:36:57Z
135
346.6
2018-12-09T09:36:58Z
135
346.6
2018-12-09T09:36:59Z
135
346.8
2018-12-09T09:37:00Z
134
346.8
2018-12-09T09:37:01Z
134
346.8
2018-12-09T09:37:02Z
134
346.8
2018-12-09T09:37:03Z
134
347
2018-12-09T09:37:04Z
133
347
2018-12-09T09:37:05Z
133
347.2
2018-12-09T09:37:06Z
133
347.4
2018-12-09T09:37:07Z
134
347.6
2018-12-09T09:37:08Z
133
348
2018-12-09T09:37:09Z
133
348.2
2018-12-09T09:37:10Z
134
348.2
2018-12-09T09:37:11Z
133
348.4
2018-12-09T09:37:12Z
133
348.4
2018-12-09T09:37:13Z
132
348.4
2018-12-09T09:37:14Z
132
348.4
2018-12-09T09:37:15Z
133
348.6
2018-12-09T09:37:16Z
133
348.6
2018-12-09T09:37:17Z
133
348.6
2018-12-09T09:37:18Z
133
348.6
2018-12-09T09:37:19Z
134
348.8
2018-12-09T09:37:20Z
134
348.8
2018-12-09T09:37:21Z
134
348.8
2018-12-09T09:37:22Z
135
348.8
2018-12-09T09:37:23Z
136
348.8
2018-12-09T09:37:24Z
137
348.8
2018-12-09T09:37:25Z
138
348.8
2018-12-09T09:37:26Z
138
349
2018-12-09T09:37:27Z
139
349
2018-12-09T09:37:28Z
139
349
2018-12-09T09:37:29Z
140
349.2
2018-12-09T09:37:30Z
140
349.6
2018-12-09T09:37:31Z
141
350
2018-12-09T09:37:32Z
141
350.6
2018-12-09T09:37:33Z
142
351
2018-12-09T09:37:34Z
142
351.4
2018-12-09T09:37:35Z
142
351.6
2018-12-09T09:37:36Z
143
351.8
2018-12-09T09:37:37Z
143
352
2018-12-09T09:37:38Z
143
352.2
2018-12-09T09:37:39Z
143
352.4
2018-12-09T09:37:40Z
143
352.8
2018-12-09T09:37:41Z
144
353.2
2018-12-09T09:37:42Z
144
353.4
2018-12-09T09:37:43Z
145
353.4
2018-12-09T09:37:44Z
145
353.8
2018-12-09T09:37:45Z
145
354
2018-12-09T09:37:46Z
146
354.4
2018-12-09T09:37:47Z
145
354.6
2018-12-09T09:37:48Z
145
354.8
2018-12-09T09:37:49Z
146
355
2018-12-09T09:37:50Z
146
355.2
2018-12-09T09:37:51Z
146
355.6
2018-12-09T09:37:52Z
145
355.8
2018-12-09T09:37:53Z
145
356
2018-12-09T09:37:54Z
145
356.2
2018-12-09T09:37:55Z
145
356.4
2018-12-09T09:37:56Z
145
356.8
2018-12-09T09:37:57Z
145
357
2018-12-09T09:37:58Z
145
357.2
2018-12-09T09:37:59Z
146
357.4
2018-12-09T09:38:00Z
146
357.6
2018-12-09T09:38:01Z
146
357.8
2018-12-09T09:38:02Z
146
357.8
2018-12-09T09:38:03Z
146
358
2018-12-09T09:38:04Z
147
358.2
2018-12-09T09:38:05Z
147
358.6
2018-12-09T09:38:06Z
147
358.8
2018-12-09T09:38:07Z
147
359
2018-12-09T09:38:08Z
147
359.2
2018-12-09T09:38:09Z
147
359.2
2018-12-09T09:38:10Z
147
359.4
2018-12-09T09:38:11Z
147
359.4
2018-12-09T09:38:12Z
147
359.4
2018-12-09T09:38:13Z
147
359.6
2018-12-09T09:38:14Z
147
359.8
2018-12-09T09:38:15Z
146
360
2018-12-09T09:38:16Z
146
360.4
2018-12-09T09:38:17Z
147
360.6
2018-12-09T09:38:18Z
147
360.6
2018-12-09T09:38:19Z
147
360.8
2018-12-09T09:38:20Z
147
361
2018-12-09T09:38:21Z
147
361
2018-12-09T09:38:22Z
147
361.2
2018-12-09T09:38:23Z
147
361.2
2018-12-09T09:38:24Z
146
361.2
2018-12-09T09:38:25Z
146
361.2
2018-12-09T09:38:26Z
146
361.2
2018-12-09T09:38:27Z
146
361.2
2018-12-09T09:38:28Z
146
361.2
2018-12-09T09:38:29Z
145
361.4
2018-12-09T09:38:30Z
146
361.4
2018-12-09T09:38:31Z
146
361.4
2018-12-09T09:38:32Z
146
361.4
2018-12-09T09:38:33Z
145
361.4
2018-12-09T09:38:34Z
145
361.6
2018-12-09T09:38:35Z
145
361.6
2018-12-09T09:38:36Z
144
361.6
2018-12-09T09:38:37Z
144
361.8
2018-12-09T09:38:38Z
143
361.8
2018-12-09T09:38:39Z
143
361.8
2018-12-09T09:38:40Z
142
361.8
2018-12-09T09:38:41Z
141
362
2018-12-09T09:38:42Z
141
362
2018-12-09T09:38:43Z
140
362
2018-12-09T09:38:44Z
140
362.2
2018-12-09T09:38:45Z
140
362.6
2018-12-09T09:38:46Z
140
363
2018-12-09T09:38:47Z
140
363.2
2018-12-09T09:38:48Z
140
363.4
2018-12-09T09:38:49Z
140
363.6
2018-12-09T09:38:50Z
140
363.8
2018-12-09T09:38:51Z
140
364
2018-12-09T09:38:52Z
140
364.2
2018-12-09T09:38:53Z
140
364.6
2018-12-09T09:38:54Z
140
364.8
2018-12-09T09:38:55Z
141
365
2018-12-09T09:38:56Z
141
365.2
2018-12-09T09:38:57Z
141
365.4
2018-12-09T09:38:58Z
141
365.6
2018-12-09T09:38:59Z
142
365.8
2018-12-09T09:39:00Z
142
366
2018-12-09T09:39:01Z
142
366.2
2018-12-09T09:39:02Z
142
366.4
2018-12-09T09:39:03Z
142
366.8
2018-12-09T09:39:04Z
142
366.8
2018-12-09T09:39:05Z
141
366.8
2018-12-09T09:39:06Z
142
366.8
2018-12-09T09:39:07Z
142
367
2018-12-09T09:39:08Z
142
367
2018-12-09T09:39:09Z
142
367.2
2018-12-09T09:39:10Z
143
367.2
2018-12-09T09:39:11Z
143
367.4
2018-12-09T09:39:12Z
143
367.4
2018-12-09T09:39:13Z
144
367.4
2018-12-09T09:39:14Z
143
367.4
2018-12-09T09:39:15Z
144
367.6
2018-12-09T09:39:16Z
144
367.6
2018-12-09T09:39:17Z
144
367.8
2018-12-09T09:39:18Z
144
367.8
2018-12-09T09:39:19Z
144
368
2018-12-09T09:39:20Z
144
368.2
2018-12-09T09:39:21Z
145
368.4
2018-12-09T09:39:22Z
145
368.6
2018-12-09T09:39:23Z
145
368.8
2018-12-09T09:39:24Z
145
369
2018-12-09T09:39:25Z
145
369
2018-12-09T09:39:26Z
145
369.2
2018-12-09T09:39:27Z
145
369.2
2018-12-09T09:39:28Z
145
369.4
2018-12-09T09:39:29Z
145
369.4
2018-12-09T09:39:30Z
145
369.4
2018-12-09T09:39:31Z
145
369.6
2018-12-09T09:39:32Z
145
369.6
2018-12-09T09:39:33Z
145
369.8
2018-12-09T09:39:34Z
145
369.8
2018-12-09T09:39:35Z
144
370
2018-12-09T09:39:36Z
144
370.2
2018-12-09T09:39:37Z
144
370.4
2018-12-09T09:39:38Z
143
370.4
2018-12-09T09:39:39Z
143
370.4
2018-12-09T09:39:40Z
143
370.4
2018-12-09T09:39:41Z
143
370.2
2018-12-09T09:39:42Z
143
370.2
2018-12-09T09:39:43Z
143
370
2018-12-09T09:39:44Z
143
370
2018-12-09T09:39:45Z
142
370
2018-12-09T09:39:46Z
142
370
2018-12-09T09:39:47Z
142
370
2018-12-09T09:39:48Z
142
370.2
2018-12-09T09:39:49Z
143
370.4
2018-12-09T09:39:50Z
142
370.6
2018-12-09T09:39:51Z
142
370.6
2018-12-09T09:39:52Z
142
370.6
2018-12-09T09:39:53Z
141
370.8
2018-12-09T09:39:54Z
141
370.8
2018-12-09T09:39:55Z
140
371
2018-12-09T09:39:56Z
140
371.2
2018-12-09T09:39:57Z
140
371.4
2018-12-09T09:39:58Z
140
371.6
2018-12-09T09:39:59Z
140
371.8
2018-12-09T09:40:00Z
140
371.8
2018-12-09T09:40:01Z
140
372
2018-12-09T09:40:02Z
140
372
2018-12-09T09:40:03Z
140
372.2
2018-12-09T09:40:04Z
140
372.4
2018-12-09T09:40:05Z
140
372.6
2018-12-09T09:40:06Z
140
372.8
2018-12-09T09:40:07Z
140
373
2018-12-09T09:40:08Z
141
373
2018-12-09T09:40:09Z
141
373.2
2018-12-09T09:40:10Z
141
373.4
2018-12-09T09:40:11Z
141
373.4
2018-12-09T09:40:12Z
141
373.6
2018-12-09T09:40:13Z
141
373.8
2018-12-09T09:40:14Z
141
374
2018-12-09T09:40:15Z
141
374
2018-12-09T09:40:16Z
141
374.2
2018-12-09T09:40:17Z
141
374.2
2018-12-09T09:40:18Z
142
374.2
2018-12-09T09:40:19Z
141
374.2
2018-12-09T09:40:20Z
141
374.2
2018-12-09T09:40:21Z
141
374.2
2018-12-09T09:40:22Z
141
374.2
2018-12-09T09:40:23Z
141
374.2
2018-12-09T09:40:24Z
141
374
2018-12-09T09:40:25Z
141
373.8
2018-12-09T09:40:26Z
141
373.8
2018-12-09T09:40:27Z
140
373.8
2018-12-09T09:40:28Z
140
373.8
2018-12-09T09:40:29Z
139
373.6
2018-12-09T09:40:30Z
139
373.2
2018-12-09T09:40:31Z
139
372.6
2018-12-09T09:40:32Z
138
372
2018-12-09T09:40:33Z
137
371.6
2018-12-09T09:40:34Z
137
371
2018-12-09T09:40:35Z
137
370.6
2018-12-09T09:40:36Z
136
370.2
2018-12-09T09:40:37Z
136
370
2018-12-09T09:40:38Z
134
369.8
2018-12-09T09:40:39Z
133
369.8
2018-12-09T09:40:40Z
131
369.6
2018-12-09T09:40:41Z
129
369.6
2018-12-09T09:40:42Z
128
369.6
2018-12-09T09:40:43Z
127
369.4
2018-12-09T09:40:44Z
126
369.4
2018-12-09T09:40:45Z
126
369.4
2018-12-09T09:40:46Z
126
369.2
2018-12-09T09:40:47Z
125
368.8
2018-12-09T09:40:48Z
125
368.2
2018-12-09T09:40:49Z
125
367.6
2018-12-09T09:40:50Z
126
367.2
2018-12-09T09:40:51Z
126
366.8
2018-12-09T09:40:52Z
126
366.4
2018-12-09T09:40:53Z
126
366.4
2018-12-09T09:40:54Z
125
366.2
2018-12-09T09:40:55Z
125
366.2
2018-12-09T09:40:56Z
125
366.4
2018-12-09T09:40:57Z
125
366.6
2018-12-09T09:40:58Z
125
367
2018-12-09T09:40:59Z
125
367.2
2018-12-09T09:41:00Z
125
367.4
2018-12-09T09:41:01Z
126
367.8
2018-12-09T09:41:02Z
126
368.2
2018-12-09T09:41:03Z
127
368.4
2018-12-09T09:41:04Z
127
368.8
2018-12-09T09:41:05Z
127
369.4
2018-12-09T09:41:06Z
128
369.6
2018-12-09T09:41:07Z
128
370
2018-12-09T09:41:08Z
129
370
2018-12-09T09:41:09Z
129
370
2018-12-09T09:41:10Z
129
370
2018-12-09T09:41:11Z
129
369.8
2018-12-09T09:41:12Z
129
369.6
2018-12-09T09:41:13Z
129
369.4
2018-12-09T09:41:14Z
128
369.2
2018-12-09T09:41:15Z
128
369.2
2018-12-09T09:41:16Z
128
369.2
2018-12-09T09:41:17Z
129
369
2018-12-09T09:41:18Z
129
368.8
2018-12-09T09:41:19Z
129
368.6
2018-12-09T09:41:20Z
129
368.4
2018-12-09T09:41:21Z
129
368.2
2018-12-09T09:41:22Z
129
368
2018-12-09T09:41:23Z
129
367.6
2018-12-09T09:41:24Z
130
367.2
2018-12-09T09:41:25Z
130
366.8
2018-12-09T09:41:26Z
130
366.6
2018-12-09T09:41:27Z
131
366.2
2018-12-09T09:41:28Z
131
366.2
2018-12-09T09:41:29Z
131
366.4
2018-12-09T09:41:30Z
133
366.4
2018-12-09T09:41:31Z
133
366.8
2018-12-09T09:41:32Z
134
367.2
2018-12-09T09:41:33Z
134
367.6
2018-12-09T09:41:34Z
135
368
2018-12-09T09:41:35Z
135
368.4
2018-12-09T09:41:36Z
136
368.8
2018-12-09T09:41:37Z
137
369
2018-12-09T09:41:38Z
137
369.2
2018-12-09T09:41:39Z
138
369.2
2018-12-09T09:41:40Z
138
369.2
2018-12-09T09:41:41Z
138
369.2
2018-12-09T09:41:42Z
139
369
2018-12-09T09:41:43Z
139
368.8
2018-12-09T09:41:44Z
139
368.6
2018-12-09T09:41:45Z
139
368.4
2018-12-09T09:41:46Z
139
368
2018-12-09T09:41:47Z
140
367.6
2018-12-09T09:41:48Z
140
367
2018-12-09T09:41:49Z
139
366.6
2018-12-09T09:41:50Z
139
366.2
2018-12-09T09:41:51Z
139
366
2018-12-09T09:41:52Z
139
365.8
2018-12-09T09:41:53Z
138
365.6
2018-12-09T09:41:54Z
138
365.4
2018-12-09T09:41:55Z
137
365.4
2018-12-09T09:41:56Z
137
365
2018-12-09T09:41:57Z
137
364.8
2018-12-09T09:41:58Z
136
364.8
2018-12-09T09:41:59Z
136
364.6
2018-12-09T09:42:00Z
135
364.4
2018-12-09T09:42:01Z
133
364.4
2018-12-09T09:42:02Z
132
364.2
2018-12-09T09:42:03Z
132
364
2018-12-09T09:42:04Z
131
363.8
2018-12-09T09:42:05Z
130
363.4
2018-12-09T09:42:06Z
129
363.2
2018-12-09T09:42:07Z
128
362.8
2018-12-09T09:42:08Z
128
362.2
2018-12-09T09:42:09Z
127
361.6
2018-12-09T09:42:10Z
125
361
2018-12-09T09:42:11Z
124
360.6
2018-12-09T09:42:12Z
121
360.2
2018-12-09T09:42:13Z
119
359.6
2018-12-09T09:42:14Z
116
359.4
2018-12-09T09:42:15Z
114
359.2
2018-12-09T09:42:16Z
113
359
2018-12-09T09:42:17Z
112
359
2018-12-09T09:42:18Z
112
358.6
2018-12-09T09:42:19Z
112
358.4
2018-12-09T09:42:20Z
112
358
2018-12-09T09:42:21Z
111
357.6
2018-12-09T09:42:22Z
109
357
2018-12-09T09:42:23Z
108
356.6
2018-12-09T09:42:24Z
106
356.2
2018-12-09T09:42:25Z
105
355.8
2018-12-09T09:42:26Z
105
355.2
2018-12-09T09:42:27Z
105
354.6
2018-12-09T09:42:28Z
106
354.2
2018-12-09T09:42:29Z
107
353.8
2018-12-09T09:42:30Z
109
353.4
2018-12-09T09:42:31Z
110
353.2
2018-12-09T09:42:32Z
112
353
2018-12-09T09:42:33Z
112
353
2018-12-09T09:42:34Z
112
353
2018-12-09T09:42:35Z
112
352.8
2018-12-09T09:42:36Z
112
352.8
2018-12-09T09:42:37Z
112
352.8
2018-12-09T09:42:38Z
113
352.6
2018-12-09T09:42:39Z
114
352.4
2018-12-09T09:42:40Z
115
352.4
2018-12-09T09:42:41Z
115
352.2
2018-12-09T09:42:42Z
116
352.2
2018-12-09T09:42:43Z
117
352
2018-12-09T09:42:44Z
117
351.8
2018-12-09T09:42:45Z
118
351.6
2018-12-09T09:42:46Z
118
351.6
2018-12-09T09:42:47Z
118
351.6
2018-12-09T09:42:48Z
118
351.6
2018-12-09T09:42:49Z
119
351.6
2018-12-09T09:42:50Z
119
351.6
2018-12-09T09:42:51Z
119
351.8
2018-12-09T09:42:52Z
120
352
2018-12-09T09:42:53Z
120
352.2
2018-12-09T09:42:54Z
119
352.2
2018-12-09T09:42:55Z
118
352.4
2018-12-09T09:42:56Z
118
352.6
2018-12-09T09:42:57Z
119
352.6
2018-12-09T09:42:58Z
119
352.6
2018-12-09T09:42:59Z
120
352.6
2018-12-09T09:43:00Z
121
352.8
2018-12-09T09:43:01Z
121
352.8
2018-12-09T09:43:02Z
122
353
2018-12-09T09:43:03Z
123
353.2
2018-12-09T09:43:04Z
124
353.4
2018-12-09T09:43:05Z
125
353.6
2018-12-09T09:43:06Z
125
353.8
2018-12-09T09:43:07Z
125
354
2018-12-09T09:43:08Z
126
354.2
2018-12-09T09:43:09Z
126
354.4
2018-12-09T09:43:10Z
127
354.4
2018-12-09T09:43:11Z
127
354.6
2018-12-09T09:43:12Z
127
354.8
2018-12-09T09:43:13Z
127
355
2018-12-09T09:43:14Z
128
355
2018-12-09T09:43:15Z
128
355
2018-12-09T09:43:16Z
128
355
2018-12-09T09:43:17Z
129
355
2018-12-09T09:43:18Z
130
355.2
2018-12-09T09:43:19Z
130
355.4
2018-12-09T09:43:20Z
131
355.4
2018-12-09T09:43:21Z
131
355.4
2018-12-09T09:43:22Z
131
355.4
2018-12-09T09:43:23Z
132
355.4
2018-12-09T09:43:24Z
132
355.4
2018-12-09T09:43:25Z
132
355.4
2018-12-09T09:43:26Z
132
355.2
2018-12-09T09:43:27Z
132
355.2
2018-12-09T09:43:28Z
132
355.2
2018-12-09T09:43:29Z
131
355
2018-12-09T09:43:30Z
131
355
2018-12-09T09:43:31Z
131
354.8
2018-12-09T09:43:32Z
130
354.8
2018-12-09T09:43:33Z
130
354.8
2018-12-09T09:43:34Z
130
354.8
2018-12-09T09:43:35Z
131
354.8
2018-12-09T09:43:36Z
131
354.8
2018-12-09T09:43:37Z
131
354.8
2018-12-09T09:43:38Z
132
354.8
2018-12-09T09:43:39Z
132
354.8
2018-12-09T09:43:40Z
131
354.6
2018-12-09T09:43:41Z
132
354.6
2018-12-09T09:43:42Z
131
354.6
2018-12-09T09:43:43Z
132
354.6
2018-12-09T09:43:44Z
132
354.6
2018-12-09T09:43:45Z
132
354.6
2018-12-09T09:43:46Z
131
354.8
2018-12-09T09:43:47Z
131
355
2018-12-09T09:43:48Z
131
355.2
2018-12-09T09:43:49Z
131
355.6
2018-12-09T09:43:50Z
130
355.8
2018-12-09T09:43:51Z
130
356.2
2018-12-09T09:43:52Z
130
356.4
2018-12-09T09:43:53Z
130
356.8
2018-12-09T09:43:54Z
130
357.2
2018-12-09T09:43:55Z
131
357.4
2018-12-09T09:43:56Z
131
357.6
2018-12-09T09:43:57Z
131
357.8
2018-12-09T09:43:58Z
131
358
2018-12-09T09:43:59Z
132
358
2018-12-09T09:44:00Z
133
358.2
2018-12-09T09:44:01Z
133
358.4
2018-12-09T09:44:02Z
133
358.6
2018-12-09T09:44:03Z
134
358.6
2018-12-09T09:44:04Z
134
358.8
2018-12-09T09:44:05Z
134
359
2018-12-09T09:44:06Z
135
359
2018-12-09T09:44:07Z
135
359
2018-12-09T09:44:08Z
136
359.2
2018-12-09T09:44:09Z
136
359.2
2018-12-09T09:44:10Z
136
359.4
2018-12-09T09:44:11Z
136
359.8
2018-12-09T09:44:12Z
136
360.2
2018-12-09T09:44:13Z
136
360.4
2018-12-09T09:44:14Z
137
360.6
2018-12-09T09:44:15Z
136
360.8
2018-12-09T09:44:16Z
137
361
2018-12-09T09:44:17Z
137
361
2018-12-09T09:44:18Z
137
361.2
2018-12-09T09:44:19Z
138
361.2
2018-12-09T09:44:20Z
138
361.2
2018-12-09T09:44:21Z
138
361.2
2018-12-09T09:44:22Z
138
361.2
2018-12-09T09:44:23Z
138
361.2
2018-12-09T09:44:24Z
138
361.2
2018-12-09T09:44:25Z
138
361.2
2018-12-09T09:44:26Z
138
361.2
2018-12-09T09:44:27Z
137
361
2018-12-09T09:44:28Z
137
360.8
2018-12-09T09:44:29Z
137
360.6
2018-12-09T09:44:30Z
138
360.6
2018-12-09T09:44:31Z
137
360.4
2018-12-09T09:44:32Z
137
360.4
2018-12-09T09:44:33Z
137
360.4
2018-12-09T09:44:34Z
136
360.4
2018-12-09T09:44:35Z
136
360.4
2018-12-09T09:44:36Z
136
360.4
2018-12-09T09:44:37Z
135
360.6
2018-12-09T09:44:38Z
134
360.6
2018-12-09T09:44:39Z
133
360.6
2018-12-09T09:44:40Z
133
360.8
2018-12-09T09:44:41Z
132
360.8
2018-12-09T09:44:42Z
131
360.6
2018-12-09T09:44:43Z
131
360.6
2018-12-09T09:44:44Z
130
360.4
2018-12-09T09:44:45Z
129
360.4
2018-12-09T09:44:46Z
129
360.4
2018-12-09T09:44:47Z
129
360.2
2018-12-09T09:44:48Z
129
360.2
2018-12-09T09:44:49Z
129
360.2
2018-12-09T09:44:50Z
129
360
2018-12-09T09:44:51Z
129
359.6
2018-12-09T09:44:52Z
129
359.6
2018-12-09T09:44:53Z
129
359.4
2018-12-09T09:44:54Z
129
359.2
2018-12-09T09:44:55Z
128
359
2018-12-09T09:44:56Z
129
358.8
2018-12-09T09:44:57Z
129
358.6
2018-12-09T09:44:58Z
129
358.6
2018-12-09T09:44:59Z
129
358.6
2018-12-09T09:45:00Z
130
358.4
2018-12-09T09:45:01Z
130
358.2
2018-12-09T09:45:02Z
131
358
2018-12-09T09:45:03Z
131
357.8
2018-12-09T09:45:04Z
131
358
2018-12-09T09:45:05Z
131
357.8
2018-12-09T09:45:06Z
132
357.6
2018-12-09T09:45:07Z
132
357.4
2018-12-09T09:45:08Z
132
357.4
2018-12-09T09:45:09Z
133
357.2
2018-12-09T09:45:10Z
133
357
2018-12-09T09:45:11Z
134
356.8
2018-12-09T09:45:12Z
134
356.8
2018-12-09T09:45:13Z
135
356.8
2018-12-09T09:45:14Z
136
356.8
2018-12-09T09:45:15Z
136
356.8
2018-12-09T09:45:16Z
137
356.8
2018-12-09T09:45:17Z
138
356.8
2018-12-09T09:45:18Z
139
356.8
2018-12-09T09:45:19Z
139
356.8
2018-12-09T09:45:20Z
140
356.8
2018-12-09T09:45:21Z
141
356.8
2018-12-09T09:45:22Z
141
356.8
2018-12-09T09:45:23Z
142
357
2018-12-09T09:45:24Z
143
357
2018-12-09T09:45:25Z
143
357.2
2018-12-09T09:45:26Z
144
357.2
2018-12-09T09:45:27Z
144
357
2018-12-09T09:45:28Z
145
357
2018-12-09T09:45:29Z
144
356.8
2018-12-09T09:45:30Z
145
356.8
2018-12-09T09:45:31Z
144
356.8
2018-12-09T09:45:32Z
144
356.6
2018-12-09T09:45:33Z
144
356.6
2018-12-09T09:45:34Z
143
356.6
2018-12-09T09:45:35Z
143
356.8
2018-12-09T09:45:36Z
142
356.8
2018-12-09T09:45:37Z
142
356.8
2018-12-09T09:45:38Z
141
356.8
2018-12-09T09:45:39Z
141
356.8
2018-12-09T09:45:40Z
140
356.8
2018-12-09T09:45:41Z
139
357
2018-12-09T09:45:42Z
139
357
2018-12-09T09:45:43Z
139
357.2
2018-12-09T09:45:44Z
139
357.2
2018-12-09T09:45:45Z
138
357.4
2018-12-09T09:45:46Z
138
357.6
2018-12-09T09:45:47Z
138
357.8
2018-12-09T09:45:48Z
137
358
2018-12-09T09:45:49Z
137
358
2018-12-09T09:45:50Z
137
358.2
2018-12-09T09:45:51Z
137
358.2
2018-12-09T09:45:52Z
137
358.4
2018-12-09T09:45:53Z
137
358.4
2018-12-09T09:45:54Z
138
358.4
2018-12-09T09:45:55Z
138
358.6
2018-12-09T09:45:56Z
138
358.6
2018-12-09T09:45:57Z
139
358.6
2018-12-09T09:45:58Z
139
358.8
2018-12-09T09:45:59Z
139
358.8
2018-12-09T09:46:00Z
139
358.8
2018-12-09T09:46:01Z
139
358.8
2018-12-09T09:46:02Z
139
358.8
2018-12-09T09:46:03Z
139
358.8
2018-12-09T09:46:04Z
139
358.8
2018-12-09T09:46:05Z
140
358.8
2018-12-09T09:46:06Z
140
358.8
2018-12-09T09:46:07Z
140
358.8
2018-12-09T09:46:08Z
140
358.8
2018-12-09T09:46:09Z
140
359
2018-12-09T09:46:10Z
139
359.2
2018-12-09T09:46:11Z
139
359.2
2018-12-09T09:46:12Z
138
359.2
2018-12-09T09:46:13Z
137
359.2
2018-12-09T09:46:14Z
137
359.4
2018-12-09T09:46:15Z
138
359.6
2018-12-09T09:46:16Z
138
359.6
2018-12-09T09:46:17Z
138
359.8
2018-12-09T09:46:18Z
139
360
2018-12-09T09:46:19Z
139
360.2
2018-12-09T09:46:20Z
139
360.2
2018-12-09T09:46:21Z
139
360.2
2018-12-09T09:46:22Z
139
360.2
2018-12-09T09:46:23Z
138
360.2
2018-12-09T09:46:24Z
138
360.2
2018-12-09T09:46:25Z
137
360.2
2018-12-09T09:46:26Z
137
360.4
2018-12-09T09:46:27Z
136
360.6
2018-12-09T09:46:28Z
136
360.6
2018-12-09T09:46:29Z
136
360.8
2018-12-09T09:46:30Z
135
361
2018-12-09T09:46:31Z
135
361.2
2018-12-09T09:46:32Z
135
361.2
2018-12-09T09:46:33Z
135
361.4
2018-12-09T09:46:34Z
136
361.4
2018-12-09T09:46:35Z
136
361.4
2018-12-09T09:46:36Z
136
361.4
2018-12-09T09:46:37Z
137
361.4
2018-12-09T09:46:38Z
137
361.6
2018-12-09T09:46:39Z
137
361.8
2018-12-09T09:46:40Z
138
361.8
2018-12-09T09:46:41Z
138
361.8
2018-12-09T09:46:42Z
138
361.8
2018-12-09T09:46:43Z
138
362
2018-12-09T09:46:44Z
138
362
2018-12-09T09:46:45Z
138
362
2018-12-09T09:46:46Z
138
362
2018-12-09T09:46:47Z
138
362
2018-12-09T09:46:48Z
138
362
2018-12-09T09:46:49Z
137
362
2018-12-09T09:46:50Z
137
362
2018-12-09T09:46:51Z
137
361.8
2018-12-09T09:46:52Z
137
361.6
2018-12-09T09:46:53Z
136
361.6
2018-12-09T09:46:54Z
136
361.6
2018-12-09T09:46:55Z
135
361.6
2018-12-09T09:46:56Z
134
361.6
2018-12-09T09:46:57Z
134
361.6
2018-12-09T09:46:58Z
133
361.6
2018-12-09T09:46:59Z
132
361.6
2018-12-09T09:47:00Z
131
361.6
2018-12-09T09:47:01Z
131
361.6
2018-12-09T09:47:02Z
130
361.6
2018-12-09T09:47:03Z
129
361.6
2018-12-09T09:47:04Z
128
361.6
2018-12-09T09:47:05Z
128
361.6
2018-12-09T09:47:06Z
127
361.6
2018-12-09T09:47:07Z
127
361.4
2018-12-09T09:47:08Z
126
361.2
2018-12-09T09:47:09Z
126
361.2
2018-12-09T09:47:10Z
125
361
2018-12-09T09:47:11Z
125
361
2018-12-09T09:47:12Z
124
360.8
2018-12-09T09:47:13Z
123
360.6
2018-12-09T09:47:14Z
123
360.4
2018-12-09T09:47:15Z
122
360.2
2018-12-09T09:47:16Z
122
360.2
2018-12-09T09:47:17Z
122
360
2018-12-09T09:47:18Z
120
360
2018-12-09T09:47:19Z
119
359.8
2018-12-09T09:47:20Z
117
359.4
2018-12-09T09:47:21Z
117
358.8
2018-12-09T09:47:22Z
116
357.2
2018-12-09T09:47:23Z
116
357.2
2018-12-09T09:47:24Z
116
356.8
2018-12-09T09:47:25Z
116
356.6
2018-12-09T09:47:26Z
116
356.4
2018-12-09T09:47:27Z
116
356
2018-12-09T09:47:28Z
115
355.8
2018-12-09T09:47:29Z
115
355.8
2018-12-09T09:47:30Z
115
355.6
2018-12-09T09:47:31Z
116
355.4
2018-12-09T09:47:32Z
116
355.2
2018-12-09T09:47:33Z
117
355.2
2018-12-09T09:47:34Z
118
355.4
2018-12-09T09:47:35Z
117
355.4
2018-12-09T09:47:36Z
117
355.4
2018-12-09T09:47:37Z
117
355.4
2018-12-09T09:47:38Z
117
355.6
2018-12-09T09:47:39Z
117
355.6
2018-12-09T09:47:40Z
118
355.8
2018-12-09T09:47:41Z
119
355.6
2018-12-09T09:47:42Z
120
355.6
2018-12-09T09:47:43Z
122
355.4
2018-12-09T09:47:44Z
123
355.2
2018-12-09T09:47:45Z
124
355.2
2018-12-09T09:47:46Z
125
355.2
2018-12-09T09:47:47Z
125
355.2
2018-12-09T09:47:48Z
126
355.2
2018-12-09T09:47:49Z
125
355
2018-12-09T09:47:50Z
126
355.2
2018-12-09T09:47:51Z
126
355.2
2018-12-09T09:47:52Z
126
355.4
2018-12-09T09:47:53Z
127
355
2018-12-09T09:47:54Z
127
355
2018-12-09T09:47:55Z
127
355
2018-12-09T09:47:56Z
127
355
2018-12-09T09:47:57Z
126
355.2
2018-12-09T09:47:58Z
126
355.2
2018-12-09T09:47:59Z
125
355
2018-12-09T09:48:00Z
125
355
2018-12-09T09:48:01Z
124
354.8
2018-12-09T09:48:02Z
124
355
2018-12-09T09:48:03Z
124
355
2018-12-09T09:48:04Z
123
355
2018-12-09T09:48:05Z
123
355
2018-12-09T09:48:06Z
122
355
2018-12-09T09:48:07Z
122
355
2018-12-09T09:48:08Z
122
355.2
2018-12-09T09:48:09Z
121
355.2
2018-12-09T09:48:10Z
121
355.2
2018-12-09T09:48:11Z
121
355.2
2018-12-09T09:48:12Z
120
355.2
2018-12-09T09:48:13Z
119
355.2
2018-12-09T09:48:14Z
118
355.2
2018-12-09T09:48:15Z
118
355.2
2018-12-09T09:48:16Z
117
355.4
2018-12-09T09:48:17Z
117
355.4
2018-12-09T09:48:18Z
117
355.4
2018-12-09T09:48:19Z
118
355.4
2018-12-09T09:48:20Z
118
355.4
2018-12-09T09:48:21Z
118
355.4
2018-12-09T09:48:22Z
118
355.4
2018-12-09T09:48:23Z
118
355.4
2018-12-09T09:48:24Z
117
355.2
2018-12-09T09:48:25Z
117
355.2
2018-12-09T09:48:26Z
117
355.2
2018-12-09T09:48:27Z
117
355.2
2018-12-09T09:48:28Z
118
355.2
2018-12-09T09:48:29Z
118
355.2
2018-12-09T09:48:30Z
118
355
2018-12-09T09:48:31Z
119
355
2018-12-09T09:48:32Z
119
355
2018-12-09T09:48:33Z
119
354.8
2018-12-09T09:48:34Z
119
354.8
2018-12-09T09:48:35Z
120
354.8
2018-12-09T09:48:36Z
120
354.6
2018-12-09T09:48:37Z
120
354.6
2018-12-09T09:48:38Z
120
354.6
2018-12-09T09:48:39Z
120
354.8
2018-12-09T09:48:40Z
120
354.8
2018-12-09T09:48:41Z
120
354.8
2018-12-09T09:48:42Z
121
354.8
2018-12-09T09:48:43Z
122
354.8
2018-12-09T09:48:44Z
122
354.6
2018-12-09T09:48:45Z
123
354.4
2018-12-09T09:48:46Z
124
354.2
2018-12-09T09:48:47Z
124
354
2018-12-09T09:48:48Z
124
353.8
2018-12-09T09:48:49Z
125
353.8
2018-12-09T09:48:50Z
124
353.8
2018-12-09T09:48:51Z
124
353.8
2018-12-09T09:48:52Z
124
353.6
2018-12-09T09:48:53Z
123
353.4
2018-12-09T09:48:54Z
123
353.4
2018-12-09T09:48:55Z
122
353.2
2018-12-09T09:48:56Z
122
353
2018-12-09T09:48:57Z
122
353
2018-12-09T09:48:58Z
122
352.8
2018-12-09T09:48:59Z
122
352.8
2018-12-09T09:49:00Z
121
352.6
2018-12-09T09:49:01Z
121
352.2
2018-12-09T09:49:02Z
121
351.8
2018-12-09T09:49:03Z
120
351.4
2018-12-09T09:49:04Z
120
351
2018-12-09T09:49:05Z
119
350.8
2018-12-09T09:49:06Z
119
350.4
2018-12-09T09:49:07Z
118
350
2018-12-09T09:49:08Z
117
349.8
2018-12-09T09:49:09Z
118
349.4
2018-12-09T09:49:10Z
118
349
2018-12-09T09:49:11Z
117
348.6
2018-12-09T09:49:12Z
116
348
2018-12-09T09:49:13Z
116
347.8
2018-12-09T09:49:14Z
116
347.6
2018-12-09T09:49:15Z
115
347.6
2018-12-09T09:49:16Z
115
347.4
2018-12-09T09:49:17Z
115
347.6
2018-12-09T09:49:18Z
116
347.6
2018-12-09T09:49:19Z
116
347.6
2018-12-09T09:49:20Z
117
347.8
2018-12-09T09:49:21Z
117
348
2018-12-09T09:49:22Z
118
348
2018-12-09T09:49:23Z
118
348
2018-12-09T09:49:24Z
118
348
2018-12-09T09:49:25Z
118
348.2
2018-12-09T09:49:26Z
119
348.2
2018-12-09T09:49:27Z
119
348.2
2018-12-09T09:49:28Z
119
348.2
2018-12-09T09:49:29Z
120
348.4
2018-12-09T09:49:30Z
121
348.4
2018-12-09T09:49:31Z
122
348.4
2018-12-09T09:49:32Z
122
348.4
2018-12-09T09:49:33Z
123
348.4
2018-12-09T09:49:34Z
124
348.4
2018-12-09T09:49:35Z
124
348.4
2018-12-09T09:49:36Z
125
348.2
2018-12-09T09:49:37Z
125
348.2
2018-12-09T09:49:38Z
125
348.2
2018-12-09T09:49:39Z
126
348.2
2018-12-09T09:49:40Z
126
348.2
2018-12-09T09:49:41Z
126
348.2
2018-12-09T09:49:42Z
126
348.4
2018-12-09T09:49:43Z
126
348.6
2018-12-09T09:49:44Z
126
348.6
2018-12-09T09:49:45Z
126
348.8
2018-12-09T09:49:46Z
127
349
2018-12-09T09:49:47Z
127
349
2018-12-09T09:49:48Z
127
349
2018-12-09T09:49:49Z
127
349.2
2018-12-09T09:49:50Z
127
349.2
2018-12-09T09:49:51Z
127
349.4
2018-12-09T09:49:52Z
127
349.4
2018-12-09T09:49:53Z
127
349.4
2018-12-09T09:49:54Z
127
349.6
2018-12-09T09:49:55Z
127
349.4
2018-12-09T09:49:56Z
127
349.2
2018-12-09T09:49:57Z
127
349.4
2018-12-09T09:49:58Z
128
349.4
2018-12-09T09:49:59Z
128
349.4
2018-12-09T09:50:00Z
128
349.2
2018-12-09T09:50:01Z
129
349.2
2018-12-09T09:50:02Z
129
349.2
2018-12-09T09:50:03Z
129
349.2
2018-12-09T09:50:04Z
129
349.2
2018-12-09T09:50:05Z
130
349.2
2018-12-09T09:50:06Z
130
349.2
2018-12-09T09:50:07Z
131
349.4
2018-12-09T09:50:08Z
131
349.8
2018-12-09T09:50:09Z
131
350.2
2018-12-09T09:50:10Z
132
350.4
2018-12-09T09:50:11Z
132
350.6
2018-12-09T09:50:12Z
133
350.8
2018-12-09T09:50:13Z
133
351
2018-12-09T09:50:14Z
133
351.2
2018-12-09T09:50:15Z
134
351.4
2018-12-09T09:50:16Z
134
351.6
2018-12-09T09:50:17Z
135
351.8
2018-12-09T09:50:18Z
135
352
2018-12-09T09:50:19Z
135
352.2
2018-12-09T09:50:20Z
136
352.4
2018-12-09T09:50:21Z
136
352.6
2018-12-09T09:50:22Z
136
352.8
2018-12-09T09:50:23Z
136
353.2
2018-12-09T09:50:24Z
137
353.6
2018-12-09T09:50:25Z
137
354
2018-12-09T09:50:26Z
137
354.2
2018-12-09T09:50:27Z
137
354.2
2018-12-09T09:50:28Z
137
354.4
2018-12-09T09:50:29Z
138
354.4
2018-12-09T09:50:30Z
138
354.8
2018-12-09T09:50:31Z
139
355.2
2018-12-09T09:50:32Z
140
355.4
2018-12-09T09:50:33Z
140
355.6
2018-12-09T09:50:34Z
141
355.8
2018-12-09T09:50:35Z
141
356
2018-12-09T09:50:36Z
142
356
2018-12-09T09:50:37Z
142
356.2
2018-12-09T09:50:38Z
142
356.2
2018-12-09T09:50:39Z
143
356.2
2018-12-09T09:50:40Z
143
356.4
2018-12-09T09:50:41Z
143
356.4
2018-12-09T09:50:42Z
143
356.4
2018-12-09T09:50:43Z
143
356.6
2018-12-09T09:50:44Z
143
356.8
2018-12-09T09:50:45Z
143
356.8
2018-12-09T09:50:46Z
143
356.8
2018-12-09T09:50:47Z
143
356.8
2018-12-09T09:50:48Z
142
356.8
2018-12-09T09:50:49Z
142
356.8
2018-12-09T09:50:50Z
142
356.8
2018-12-09T09:50:51Z
141
356.8
2018-12-09T09:50:52Z
141
356.8
2018-12-09T09:50:53Z
141
356.8
2018-12-09T09:50:54Z
141
356.6
2018-12-09T09:50:55Z
140
356.4
2018-12-09T09:50:56Z
140
356
2018-12-09T09:50:57Z
140
355.8
2018-12-09T09:50:58Z
139
355.8
2018-12-09T09:50:59Z
139
355.6
2018-12-09T09:51:00Z
138
355.4
2018-12-09T09:51:01Z
137
355.2
2018-12-09T09:51:02Z
137
355
2018-12-09T09:51:03Z
136
354.8
2018-12-09T09:51:04Z
136
354.4
2018-12-09T09:51:05Z
135
354
2018-12-09T09:51:06Z
135
353.6
2018-12-09T09:51:07Z
135
353.4
2018-12-09T09:51:08Z
134
353.2
2018-12-09T09:51:09Z
133
353
2018-12-09T09:51:10Z
132
352.8
2018-12-09T09:51:11Z
131
352.8
2018-12-09T09:51:12Z
129
352.8
2018-12-09T09:51:13Z
128
352.6
2018-12-09T09:51:14Z
127
352.4
2018-12-09T09:51:15Z
128
352.4
2018-12-09T09:51:16Z
129
352.2
2018-12-09T09:51:17Z
130
351.8
2018-12-09T09:51:18Z
130
351.4
2018-12-09T09:51:19Z
130
351.2
2018-12-09T09:51:20Z
130
351
2018-12-09T09:51:21Z
129
350.8
2018-12-09T09:51:22Z
127
350.6
2018-12-09T09:51:23Z
126
350.4
2018-12-09T09:51:24Z
125
350.2
2018-12-09T09:51:25Z
124
350
2018-12-09T09:51:26Z
124
349.8
2018-12-09T09:51:27Z
124
349.6
2018-12-09T09:51:28Z
124
349.4
2018-12-09T09:51:29Z
123
349.2
2018-12-09T09:51:30Z
123
349.2
2018-12-09T09:51:31Z
123
349
2018-12-09T09:51:32Z
122
349
2018-12-09T09:51:33Z
122
349
2018-12-09T09:51:34Z
121
348.8
2018-12-09T09:51:35Z
122
348.8
2018-12-09T09:51:36Z
122
348.8
2018-12-09T09:51:37Z
122
348.6
2018-12-09T09:51:38Z
123
348.4
2018-12-09T09:51:39Z
123
348.2
2018-12-09T09:51:40Z
123
348
2018-12-09T09:51:41Z
124
347.8
2018-12-09T09:51:42Z
123
347.8
2018-12-09T09:51:43Z
122
347.6
2018-12-09T09:51:44Z
122
347.4
2018-12-09T09:51:45Z
121
347.4
2018-12-09T09:51:46Z
121
347.4
2018-12-09T09:51:47Z
121
347.2
2018-12-09T09:51:48Z
121
347
2018-12-09T09:51:49Z
120
346.8
2018-12-09T09:51:50Z
120
346.6
2018-12-09T09:51:51Z
120
346.4
2018-12-09T09:51:52Z
120
346.2
2018-12-09T09:51:53Z
120
346.2
2018-12-09T09:51:54Z
121
346
2018-12-09T09:51:55Z
121
345.8
2018-12-09T09:51:56Z
121
345.2
2018-12-09T09:51:57Z
121
344.8
2018-12-09T09:51:58Z
120
344.4
2018-12-09T09:51:59Z
120
344
2018-12-09T09:52:00Z
119
343.8
2018-12-09T09:52:01Z
118
343.4
2018-12-09T09:52:02Z
117
343.2
2018-12-09T09:52:03Z
116
343
2018-12-09T09:52:04Z
116
342.8
2018-12-09T09:52:05Z
115
342.4
2018-12-09T09:52:06Z
114
342.2
2018-12-09T09:52:07Z
114
341.6
2018-12-09T09:52:08Z
113
341.4
2018-12-09T09:52:09Z
113
341.2
2018-12-09T09:52:10Z
113
341
2018-12-09T09:52:11Z
112
340.6
2018-12-09T09:52:12Z
112
340.6
2018-12-09T09:52:13Z
112
340.4
2018-12-09T09:52:14Z
112
340
2018-12-09T09:52:15Z
112
339.8
2018-12-09T09:52:16Z
113
339.6
2018-12-09T09:52:17Z
113
339.4
2018-12-09T09:52:18Z
112
339.2
2018-12-09T09:52:19Z
113
338.8
2018-12-09T09:52:20Z
113
338.6
2018-12-09T09:52:21Z
113
338.2
2018-12-09T09:52:22Z
113
338
2018-12-09T09:52:23Z
113
337.8
2018-12-09T09:52:24Z
113
337.6
2018-12-09T09:52:25Z
112
337.4
2018-12-09T09:52:26Z
112
337.2
2018-12-09T09:52:27Z
113
337
2018-12-09T09:52:28Z
113
336.8
2018-12-09T09:52:29Z
113
336.6
2018-12-09T09:52:30Z
113
336.6
2018-12-09T09:52:31Z
113
336.4
2018-12-09T09:52:32Z
114
336.4
2018-12-09T09:52:33Z
114
336.2
2018-12-09T09:52:34Z
115
336.2
2018-12-09T09:52:35Z
115
336
2018-12-09T09:52:36Z
116
336
2018-12-09T09:52:37Z
116
336
2018-12-09T09:52:38Z
116
336
2018-12-09T09:52:39Z
116
336.2
2018-12-09T09:52:40Z
116
336.2
2018-12-09T09:52:41Z
115
336.2
2018-12-09T09:52:42Z
114
336.2
2018-12-09T09:52:43Z
114
336.2
2018-12-09T09:52:44Z
113
336.2
2018-12-09T09:52:45Z
113
336
2018-12-09T09:52:46Z
113
336
2018-12-09T09:52:47Z
112
336
2018-12-09T09:52:48Z
113
335.8
2018-12-09T09:52:49Z
113
335.6
2018-12-09T09:52:50Z
113
335.6
2018-12-09T09:52:51Z
114
335.4
2018-12-09T09:52:52Z
114
335.6
2018-12-09T09:52:53Z
114
335.6
2018-12-09T09:52:54Z
114
335.6
2018-12-09T09:52:55Z
115
335.6
2018-12-09T09:52:56Z
115
335.6
2018-12-09T09:52:57Z
114
335.8
2018-12-09T09:52:58Z
114
335.8
2018-12-09T09:52:59Z
114
336
2018-12-09T09:53:00Z
115
336.2
2018-12-09T09:53:01Z
115
336.6
2018-12-09T09:53:02Z
116
336.8
2018-12-09T09:53:03Z
116
337
2018-12-09T09:53:04Z
117
337
2018-12-09T09:53:05Z
118
337.2
2018-12-09T09:53:06Z
119
337.4
2018-12-09T09:53:07Z
119
337.6
2018-12-09T09:53:08Z
120
337.8
2018-12-09T09:53:09Z
121
338.2
2018-12-09T09:53:10Z
121
338.6
2018-12-09T09:53:11Z
122
338.8
2018-12-09T09:53:12Z
123
339.2
2018-12-09T09:53:13Z
124
339.8
2018-12-09T09:53:14Z
124
340.2
2018-12-09T09:53:15Z
125
340.6
2018-12-09T09:53:16Z
126
340.6
2018-12-09T09:53:17Z
127
340.8
2018-12-09T09:53:18Z
127
341
2018-12-09T09:53:19Z
127
341.2
2018-12-09T09:53:20Z
128
341.4
2018-12-09T09:53:21Z
129
341.8
2018-12-09T09:53:22Z
130
342.4
2018-12-09T09:53:23Z
130
342.8
2018-12-09T09:53:24Z
130
343
2018-12-09T09:53:25Z
131
343.4
2018-12-09T09:53:26Z
132
343.6
2018-12-09T09:53:27Z
132
344
2018-12-09T09:53:28Z
133
344.2
2018-12-09T09:53:29Z
134
344.4
2018-12-09T09:53:30Z
136
344.6
2018-12-09T09:53:31Z
137
344.8
2018-12-09T09:53:32Z
137
345
2018-12-09T09:53:33Z
137
345.2
2018-12-09T09:53:34Z
139
345.4
2018-12-09T09:53:35Z
139
345.6
2018-12-09T09:53:36Z
140
345.8
2018-12-09T09:53:37Z
140
346.2
2018-12-09T09:53:38Z
140
346.2
2018-12-09T09:53:39Z
141
346.2
2018-12-09T09:53:40Z
142
346.2
2018-12-09T09:53:41Z
142
346.2
2018-12-09T09:53:42Z
142
346.2
2018-12-09T09:53:43Z
143
346.2
2018-12-09T09:53:44Z
142
346
2018-12-09T09:53:45Z
143
345.8
2018-12-09T09:53:46Z
142
345.6
2018-12-09T09:53:47Z
142
345.6
2018-12-09T09:53:48Z
142
345.6
2018-12-09T09:53:49Z
142
345.8
2018-12-09T09:53:50Z
141
345.8
2018-12-09T09:53:51Z
141
346.2
2018-12-09T09:53:52Z
141
346.4
2018-12-09T09:53:53Z
141
346.6
2018-12-09T09:53:54Z
141
346.8
2018-12-09T09:53:55Z
141
347
2018-12-09T09:53:56Z
141
347
2018-12-09T09:53:57Z
140
347.2
2018-12-09T09:53:58Z
140
347.2
2018-12-09T09:53:59Z
140
347.2
2018-12-09T09:54:00Z
140
347.2
2018-12-09T09:54:01Z
140
347.2
2018-12-09T09:54:02Z
140
347.2
2018-12-09T09:54:03Z
140
347.2
2018-12-09T09:54:04Z
140
347
2018-12-09T09:54:05Z
140
347
2018-12-09T09:54:06Z
140
346.8
2018-12-09T09:54:07Z
140
346.8
2018-12-09T09:54:08Z
140
346.8
2018-12-09T09:54:09Z
138
346.8
2018-12-09T09:54:10Z
137
346.8
2018-12-09T09:54:11Z
136
347
2018-12-09T09:54:12Z
135
347
2018-12-09T09:54:13Z
135
347.2
2018-12-09T09:54:14Z
136
347.2
2018-12-09T09:54:15Z
136
347.2
2018-12-09T09:54:16Z
136
347.2
2018-12-09T09:54:17Z
136
347.2
2018-12-09T09:54:18Z
136
347.2
2018-12-09T09:54:19Z
136
347.4
2018-12-09T09:54:20Z
137
347.4
2018-12-09T09:54:21Z
136
347.4
2018-12-09T09:54:22Z
137
347.4
2018-12-09T09:54:23Z
137
347.6
2018-12-09T09:54:24Z
137
347.6
2018-12-09T09:54:25Z
138
347.6
2018-12-09T09:54:26Z
138
347.4
2018-12-09T09:54:27Z
138
347.4
2018-12-09T09:54:28Z
139
347.4
2018-12-09T09:54:29Z
139
347.4
2018-12-09T09:54:30Z
139
347.4
2018-12-09T09:54:31Z
140
347.6
2018-12-09T09:54:32Z
139
347.8
2018-12-09T09:54:33Z
139
348
2018-12-09T09:54:34Z
139
348
2018-12-09T09:54:35Z
139
348
2018-12-09T09:54:36Z
138
348
2018-12-09T09:54:37Z
137
348
2018-12-09T09:54:38Z
137
347.8
2018-12-09T09:54:39Z
137
347.4
2018-12-09T09:54:40Z
137
347
2018-12-09T09:54:41Z
137
346.6
2018-12-09T09:54:42Z
137
346.2
2018-12-09T09:54:43Z
138
345.8
2018-12-09T09:54:44Z
138
345.6
2018-12-09T09:54:45Z
138
345.6
2018-12-09T09:54:46Z
139
345.6
2018-12-09T09:54:47Z
139
345.8
2018-12-09T09:54:48Z
139
346
2018-12-09T09:54:49Z
139
346.2
2018-12-09T09:54:50Z
140
346.6
2018-12-09T09:54:51Z
139
346.8
2018-12-09T09:54:52Z
139
347.2
2018-12-09T09:54:53Z
139
347.4
2018-12-09T09:54:54Z
139
347.6
2018-12-09T09:54:55Z
139
347.8
2018-12-09T09:54:56Z
139
348
2018-12-09T09:54:57Z
139
348.2
2018-12-09T09:54:58Z
139
348.6
2018-12-09T09:54:59Z
139
349.4
2018-12-09T09:55:00Z
140
350
2018-12-09T09:55:01Z
140
350.2
2018-12-09T09:55:02Z
140
350.4
2018-12-09T09:55:03Z
140
350.6
2018-12-09T09:55:04Z
141
350.6
2018-12-09T09:55:05Z
140
350.8
2018-12-09T09:55:06Z
140
350.8
2018-12-09T09:55:07Z
141
350.8
2018-12-09T09:55:08Z
141
350.6
2018-12-09T09:55:09Z
140
350.4
2018-12-09T09:55:10Z
141
350.2
2018-12-09T09:55:11Z
141
349.8
2018-12-09T09:55:12Z
141
349.8
2018-12-09T09:55:13Z
141
349.8
2018-12-09T09:55:14Z
142
349.8
2018-12-09T09:55:15Z
142
350
2018-12-09T09:55:16Z
141
350
2018-12-09T09:55:17Z
140
350.2
2018-12-09T09:55:18Z
140
350.4
2018-12-09T09:55:19Z
139
350.6
2018-12-09T09:55:20Z
139
350.6
2018-12-09T09:55:21Z
140
350.8
2018-12-09T09:55:22Z
140
350.8
2018-12-09T09:55:23Z
140
350.8
2018-12-09T09:55:24Z
141
351
2018-12-09T09:55:25Z
141
351
2018-12-09T09:55:26Z
142
351
2018-12-09T09:55:27Z
142
351.2
2018-12-09T09:55:28Z
142
351.4
2018-12-09T09:55:29Z
142
351.6
2018-12-09T09:55:30Z
142
351.8
2018-12-09T09:55:31Z
142
351.8
2018-12-09T09:55:32Z
142
352
2018-12-09T09:55:33Z
143
352
2018-12-09T09:55:34Z
143
352
2018-12-09T09:55:35Z
143
352.2
2018-12-09T09:55:36Z
143
352.2
2018-12-09T09:55:37Z
143
352.2
2018-12-09T09:55:38Z
143
352.2
2018-12-09T09:55:39Z
143
352.2
2018-12-09T09:55:40Z
142
352.2
2018-12-09T09:55:41Z
142
352.2
2018-12-09T09:55:42Z
143
352.2
2018-12-09T09:55:43Z
142
352.2
2018-12-09T09:55:44Z
142
352
2018-12-09T09:55:45Z
142
351.8
2018-12-09T09:55:46Z
142
351.6
2018-12-09T09:55:47Z
142
351.4
2018-12-09T09:55:48Z
142
351.2
2018-12-09T09:55:49Z
142
351.2
2018-12-09T09:55:50Z
141
351
2018-12-09T09:55:51Z
142
351
2018-12-09T09:55:52Z
141
351
2018-12-09T09:55:53Z
140
351
2018-12-09T09:55:54Z
139
351
2018-12-09T09:55:55Z
139
351
2018-12-09T09:55:56Z
138
350.8
2018-12-09T09:55:57Z
138
350.6
2018-12-09T09:55:58Z
137
350.6
2018-12-09T09:55:59Z
137
350.4
2018-12-09T09:56:00Z
137
350
2018-12-09T09:56:01Z
136
349.6
2018-12-09T09:56:02Z
136
349.4
2018-12-09T09:56:03Z
136
349
2018-12-09T09:56:04Z
136
348.8
2018-12-09T09:56:05Z
136
348.8
2018-12-09T09:56:06Z
136
348.6
2018-12-09T09:56:07Z
135
348.6
2018-12-09T09:56:08Z
135
348.6
2018-12-09T09:56:09Z
135
348.4
2018-12-09T09:56:10Z
135
348.4
2018-12-09T09:56:11Z
134
348.4
2018-12-09T09:56:12Z
134
348.4
2018-12-09T09:56:13Z
134
348.4
2018-12-09T09:56:14Z
134
348.2
2018-12-09T09:56:15Z
134
348.2
2018-12-09T09:56:16Z
134
348.2
2018-12-09T09:56:17Z
134
348
2018-12-09T09:56:18Z
135
348
2018-12-09T09:56:19Z
135
347.8
2018-12-09T09:56:20Z
134
347.8
2018-12-09T09:56:21Z
135
347.8
2018-12-09T09:56:22Z
134
347.8
2018-12-09T09:56:23Z
134
347.8
2018-12-09T09:56:24Z
134
347.6
2018-12-09T09:56:25Z
134
347.6
2018-12-09T09:56:26Z
134
347.6
2018-12-09T09:56:27Z
134
347.6
2018-12-09T09:56:28Z
134
347.4
2018-12-09T09:56:29Z
135
347.4
2018-12-09T09:56:30Z
135
347.6
2018-12-09T09:56:31Z
136
347.6
2018-12-09T09:56:32Z
136
347.6
2018-12-09T09:56:33Z
136
347.6
2018-12-09T09:56:34Z
136
347.8
2018-12-09T09:56:35Z
136
347.8
2018-12-09T09:56:36Z
136
347.8
2018-12-09T09:56:37Z
136
347.8
2018-12-09T09:56:38Z
135
347.8
2018-12-09T09:56:39Z
135
348
2018-12-09T09:56:40Z
134
348
2018-12-09T09:56:41Z
134
348
2018-12-09T09:56:42Z
133
348.2
2018-12-09T09:56:43Z
133
348
2018-12-09T09:56:44Z
133
347.6
2018-12-09T09:56:45Z
134
347.2
2018-12-09T09:56:46Z
134
347.2
2018-12-09T09:56:47Z
135
347.2
2018-12-09T09:56:48Z
135
347.2
2018-12-09T09:56:49Z
136
347.4
2018-12-09T09:56:50Z
136
347.8
2018-12-09T09:56:51Z
137
348.2
2018-12-09T09:56:52Z
137
349
2018-12-09T09:56:53Z
138
350
2018-12-09T09:56:54Z
139
350.8
2018-12-09T09:56:55Z
139
351
2018-12-09T09:56:56Z
140
351
2018-12-09T09:56:57Z
141
350.6
2018-12-09T09:56:58Z
141
350
2018-12-09T09:56:59Z
141
349.8
2018-12-09T09:57:00Z
142
349.4
2018-12-09T09:57:01Z
142
349.2
2018-12-09T09:57:02Z
143
349.2
2018-12-09T09:57:03Z
143
349
2018-12-09T09:57:04Z
144
349
2018-12-09T09:57:05Z
143
349
2018-12-09T09:57:06Z
143
349.2
2018-12-09T09:57:07Z
143
349.2
2018-12-09T09:57:08Z
142
349.4
2018-12-09T09:57:09Z
141
349.4
2018-12-09T09:57:10Z
141
349.6
2018-12-09T09:57:11Z
141
349.6
2018-12-09T09:57:12Z
141
349.6
2018-12-09T09:57:13Z
140
349.8
2018-12-09T09:57:14Z
140
350
2018-12-09T09:57:15Z
140
350
2018-12-09T09:57:16Z
139
350.2
2018-12-09T09:57:17Z
139
350.2
2018-12-09T09:57:18Z
139
350.2
2018-12-09T09:57:19Z
140
350.2
2018-12-09T09:57:20Z
140
350.2
2018-12-09T09:57:21Z
140
350.4
2018-12-09T09:57:22Z
140
350.4
2018-12-09T09:57:23Z
140
350.4
2018-12-09T09:57:24Z
140
350.6
2018-12-09T09:57:25Z
140
350.6
2018-12-09T09:57:26Z
141
350.6
2018-12-09T09:57:27Z
141
350.8
2018-12-09T09:57:28Z
142
350.8
2018-12-09T09:57:29Z
142
351
2018-12-09T09:57:30Z
143
351
2018-12-09T09:57:31Z
143
351
2018-12-09T09:57:32Z
144
351
2018-12-09T09:57:33Z
144
351
2018-12-09T09:57:34Z
144
351.2
2018-12-09T09:57:35Z
145
351.2
2018-12-09T09:57:36Z
145
351.2
2018-12-09T09:57:37Z
146
351.2
2018-12-09T09:57:38Z
146
351.4
2018-12-09T09:57:39Z
146
351.4
2018-12-09T09:57:40Z
147
351.6
2018-12-09T09:57:41Z
147
351.8
2018-12-09T09:57:42Z
147
352
2018-12-09T09:57:43Z
147
352.2
2018-12-09T09:57:44Z
147
352.2
2018-12-09T09:57:45Z
148
352.4
2018-12-09T09:57:46Z
148
352.4
2018-12-09T09:57:47Z
148
352.6
2018-12-09T09:57:48Z
148
352.6
2018-12-09T09:57:49Z
148
352.8
2018-12-09T09:57:50Z
148
352.8
2018-12-09T09:57:51Z
148
352.8
2018-12-09T09:57:52Z
149
352.8
2018-12-09T09:57:53Z
149
353
2018-12-09T09:57:54Z
150
353
2018-12-09T09:57:55Z
150
353.2
2018-12-09T09:57:56Z
150
353.2
2018-12-09T09:57:57Z
150
353.2
2018-12-09T09:57:58Z
151
353.4
2018-12-09T09:57:59Z
151
353.6
2018-12-09T09:58:00Z
151
353.8
2018-12-09T09:58:01Z
151
354
2018-12-09T09:58:02Z
151
354
2018-12-09T09:58:03Z
151
354.2
2018-12-09T09:58:04Z
151
354.2
2018-12-09T09:58:05Z
151
354.2
2018-12-09T09:58:06Z
151
354.6
2018-12-09T09:58:07Z
151
354.8
2018-12-09T09:58:08Z
152
355
2018-12-09T09:58:09Z
152
355.4
2018-12-09T09:58:10Z
152
355.4
2018-12-09T09:58:11Z
153
355.6
2018-12-09T09:58:12Z
152
355.6
2018-12-09T09:58:13Z
153
355.6
2018-12-09T09:58:14Z
153
355.8
2018-12-09T09:58:15Z
153
355.8
2018-12-09T09:58:16Z
153
355.8
2018-12-09T09:58:17Z
153
355.8
2018-12-09T09:58:18Z
153
355.8
2018-12-09T09:58:19Z
153
355.8
2018-12-09T09:58:20Z
153
356
2018-12-09T09:58:21Z
154
356
2018-12-09T09:58:22Z
153
356.2
2018-12-09T09:58:23Z
153
356.4
2018-12-09T09:58:24Z
153
356.4
2018-12-09T09:58:25Z
153
356.4
2018-12-09T09:58:26Z
152
356.6
2018-12-09T09:58:27Z
151
356.8
2018-12-09T09:58:28Z
151
356.8
2018-12-09T09:58:29Z
151
356.8
2018-12-09T09:58:30Z
151
357
2018-12-09T09:58:31Z
151
357
2018-12-09T09:58:32Z
150
357
2018-12-09T09:58:33Z
151
357.2
2018-12-09T09:58:34Z
151
357.2
2018-12-09T09:58:35Z
150
357.2
2018-12-09T09:58:36Z
150
357.2
2018-12-09T09:58:37Z
149
357.2
2018-12-09T09:58:38Z
149
357.2
2018-12-09T09:58:39Z
149
357.2
2018-12-09T09:58:40Z
148
357.2
2018-12-09T09:58:41Z
148
357
2018-12-09T09:58:42Z
148
357
2018-12-09T09:58:43Z
148
356.8
2018-12-09T09:58:44Z
148
356.8
2018-12-09T09:58:45Z
147
356.6
2018-12-09T09:58:46Z
147
356.6
2018-12-09T09:58:47Z
147
356.6
2018-12-09T09:58:48Z
147
356.6
2018-12-09T09:58:49Z
146
356.6
2018-12-09T09:58:50Z
146
356.6
2018-12-09T09:58:51Z
146
356.8
2018-12-09T09:58:52Z
146
357
2018-12-09T09:58:53Z
146
357
2018-12-09T09:58:54Z
146
357
2018-12-09T09:58:55Z
146
357
2018-12-09T09:58:56Z
146
357.2
2018-12-09T09:58:57Z
146
357.2
2018-12-09T09:58:58Z
146
357.2
2018-12-09T09:58:59Z
145
357.2
2018-12-09T09:59:00Z
145
357.4
2018-12-09T09:59:01Z
145
357.6
2018-12-09T09:59:02Z
145
357.6
2018-12-09T09:59:03Z
145
357.8
2018-12-09T09:59:04Z
145
357.8
2018-12-09T09:59:05Z
145
357.8
2018-12-09T09:59:06Z
146
358
2018-12-09T09:59:07Z
146
358
2018-12-09T09:59:08Z
146
358.2
2018-12-09T09:59:09Z
147
358.2
2018-12-09T09:59:10Z
147
358.2
2018-12-09T09:59:11Z
147
358.4
2018-12-09T09:59:12Z
147
358.4
2018-12-09T09:59:13Z
148
358.6
2018-12-09T09:59:14Z
148
358.6
2018-12-09T09:59:15Z
148
358.8
2018-12-09T09:59:16Z
148
358.8
2018-12-09T09:59:17Z
148
358.8
2018-12-09T09:59:18Z
148
358.8
2018-12-09T09:59:19Z
148
359
2018-12-09T09:59:20Z
148
359
2018-12-09T09:59:21Z
148
359.2
2018-12-09T09:59:22Z
149
359.2
2018-12-09T09:59:23Z
149
359.2
2018-12-09T09:59:24Z
149
359.4
2018-12-09T09:59:25Z
149
359.4
2018-12-09T09:59:26Z
150
359.4
2018-12-09T09:59:27Z
150
359.4
2018-12-09T09:59:28Z
150
359.4
2018-12-09T09:59:29Z
151
359.4
2018-12-09T09:59:30Z
151
359.4
2018-12-09T09:59:31Z
151
359.4
2018-12-09T09:59:32Z
152
359.6
2018-12-09T09:59:33Z
152
359.6
2018-12-09T09:59:34Z
152
359.8
2018-12-09T09:59:35Z
152
359.8
2018-12-09T09:59:36Z
152
359.8
2018-12-09T09:59:37Z
152
359.8
2018-12-09T09:59:38Z
151
359.8
2018-12-09T09:59:39Z
152
359.8
2018-12-09T09:59:40Z
152
359.8
2018-12-09T09:59:41Z
152
359.6
2018-12-09T09:59:42Z
152
359.6
2018-12-09T09:59:43Z
151
359.6
2018-12-09T09:59:44Z
152
359.4
2018-12-09T09:59:45Z
152
359.2
2018-12-09T09:59:46Z
152
359
2018-12-09T09:59:47Z
152
359
2018-12-09T09:59:48Z
152
359
2018-12-09T09:59:49Z
153
359.4
2018-12-09T09:59:50Z
153
359.4
2018-12-09T09:59:51Z
153
359.6
2018-12-09T09:59:52Z
152
359.8
2018-12-09T09:59:53Z
152
360
2018-12-09T09:59:54Z
153
360
2018-12-09T09:59:55Z
153
360.2
2018-12-09T09:59:56Z
154
360.2
2018-12-09T09:59:57Z
154
360.4
2018-12-09T09:59:58Z
154
360.4
2018-12-09T09:59:59Z
154
360.4
2018-12-09T10:00:00Z
154
360.6
2018-12-09T10:00:01Z
154
360.6
2018-12-09T10:00:02Z
153
360.6
2018-12-09T10:00:03Z
153
360.6
2018-12-09T10:00:04Z
153
360.8
2018-12-09T10:00:05Z
153
361
2018-12-09T10:00:06Z
153
361.2
2018-12-09T10:00:07Z
153
361.2
2018-12-09T10:00:08Z
153
361.4
2018-12-09T10:00:09Z
152
361.4
2018-12-09T10:00:10Z
152
361.4
2018-12-09T10:00:11Z
151
361.6
2018-12-09T10:00:12Z
151
361.8
2018-12-09T10:00:13Z
151
362.2
2018-12-09T10:00:14Z
152
362.4
2018-12-09T10:00:15Z
151
362.6
2018-12-09T10:00:16Z
152
362.6
2018-12-09T10:00:17Z
152
362.8
2018-12-09T10:00:18Z
151
362.8
2018-12-09T10:00:19Z
152
363
2018-12-09T10:00:20Z
151
363
2018-12-09T10:00:21Z
152
363
2018-12-09T10:00:22Z
152
363.2
2018-12-09T10:00:23Z
152
363.2
2018-12-09T10:00:24Z
152
363.2
2018-12-09T10:00:25Z
152
363.4
2018-12-09T10:00:26Z
153
363.4
2018-12-09T10:00:27Z
153
363.4
2018-12-09T10:00:28Z
153
363.4
2018-12-09T10:00:29Z
153
363.2
2018-12-09T10:00:30Z
153
363.2
2018-12-09T10:00:31Z
153
362.8
2018-12-09T10:01:29Z
127
363
2018-12-09T10:01:30Z
127
363
2018-12-09T10:01:31Z
127
363
2018-12-09T10:01:32Z
127
363.2
2018-12-09T10:01:33Z
126
363.2
2018-12-09T10:01:34Z
127
363.2
2018-12-09T10:01:35Z
127
363.2
2018-12-09T10:01:36Z
127
363.2
2018-12-09T10:01:37Z
127
363
2018-12-09T10:01:38Z
127
363
2018-12-09T10:01:39Z
127
363
2018-12-09T10:01:40Z
125
367.2
2018-12-09T10:04:32Z
104
367.2
2018-12-09T10:04:33Z
105
367.2
2018-12-09T10:04:34Z
105
367.2
2018-12-09T10:04:35Z
106
367
2018-12-09T10:04:36Z
106
367
2018-12-09T10:04:37Z
106
367
2018-12-09T10:04:38Z
106
366.8
2018-12-09T10:04:39Z
106
366.8
2018-12-09T10:04:40Z
106
366.8
2018-12-09T10:04:41Z
106
366.8
2018-12-09T10:04:42Z
106
366.8
2018-12-09T10:04:43Z
107
367
2018-12-09T10:04:44Z
107
367
2018-12-09T10:04:45Z
108
367
2018-12-09T10:04:46Z
109
367.2
2018-12-09T10:04:47Z
110
367.2
2018-12-09T10:04:48Z
111
367.2
2018-12-09T10:04:49Z
111
367.4
2018-12-09T10:04:50Z
112
367.4
2018-12-09T10:04:51Z
113
367.4
2018-12-09T10:04:52Z
113
367.6
2018-12-09T10:04:53Z
114
367.6
2018-12-09T10:04:54Z
114
367.8
2018-12-09T10:04:55Z
115
367.8
2018-12-09T10:04:56Z
116
367.8
2018-12-09T10:04:57Z
116
368
2018-12-09T10:04:58Z
117
368
2018-12-09T10:04:59Z
117
368.2
2018-12-09T10:05:00Z
117
368.4
2018-12-09T10:05:01Z
117
368.4
2018-12-09T10:05:02Z
117
368.6
2018-12-09T10:05:03Z
117
368.8
2018-12-09T10:05:04Z
118
369
2018-12-09T10:05:05Z
118
369.2
2018-12-09T10:05:06Z
119
369.2
2018-12-09T10:05:07Z
119
369.2
2018-12-09T10:05:08Z
120
369.4
2018-12-09T10:05:09Z
120
369.4
2018-12-09T10:05:10Z
120
369.4
2018-12-09T10:05:11Z
120
369.4
2018-12-09T10:05:12Z
120
369.4
2018-12-09T10:05:13Z
121
369.4
2018-12-09T10:05:14Z
121
369.4
2018-12-09T10:05:15Z
121
369.4
2018-12-09T10:05:16Z
121
369.6
2018-12-09T10:05:17Z
121
369.8
2018-12-09T10:05:18Z
122
369.8
2018-12-09T10:05:19Z
122
370
2018-12-09T10:05:20Z
123
370.2
2018-12-09T10:05:21Z
123
370.2
2018-12-09T10:05:22Z
124
370.2
2018-12-09T10:05:23Z
124
370.2
2018-12-09T10:05:24Z
124
370.2
2018-12-09T10:05:25Z
124
370.2
2018-12-09T10:05:26Z
124
370.2
2018-12-09T10:05:27Z
124
370.2
2018-12-09T10:05:28Z
124
370.2
2018-12-09T10:05:29Z
124
370.4
2018-12-09T10:05:30Z
124
370.4
2018-12-09T10:05:31Z
125
370.4
2018-12-09T10:05:32Z
125
370.4
2018-12-09T10:05:33Z
124
370.6
2018-12-09T10:05:34Z
124
370.6
2018-12-09T10:05:35Z
124
370.8
2018-12-09T10:05:36Z
123
371
2018-12-09T10:05:37Z
123
371.2
2018-12-09T10:05:38Z
123
371.2
2018-12-09T10:05:39Z
123
371.4
2018-12-09T10:05:40Z
122
371.4
2018-12-09T10:05:41Z
122
371.4
2018-12-09T10:05:42Z
121
371.4
2018-12-09T10:05:43Z
120
371.4
2018-12-09T10:05:44Z
120
371.4
2018-12-09T10:05:45Z
120
371.4
2018-12-09T10:05:46Z
120
371.6
2018-12-09T10:05:47Z
120
371.6
2018-12-09T10:05:48Z
120
371.6
2018-12-09T10:05:49Z
120
371.6
2018-12-09T10:05:50Z
120
371.6
2018-12-09T10:05:51Z
120
371.6
2018-12-09T10:05:52Z
120
371.6
2018-12-09T10:05:53Z
120
371.6
2018-12-09T10:05:54Z
121
371.6
2018-12-09T10:05:55Z
121
371.8
2018-12-09T10:05:56Z
121
371.8
2018-12-09T10:05:57Z
121
372
2018-12-09T10:05:58Z
121
372
2018-12-09T10:05:59Z
121
372.2
2018-12-09T10:06:00Z
121
372.2
2018-12-09T10:06:01Z
121
372.2
2018-12-09T10:06:02Z
121
372.4
2018-12-09T10:06:03Z
122
372.6
2018-12-09T10:06:04Z
122
372.6
2018-12-09T10:06:05Z
122
372.8
2018-12-09T10:06:06Z
122
372.8
2018-12-09T10:06:07Z
123
373
2018-12-09T10:06:08Z
122
373
2018-12-09T10:06:09Z
123
373.2
2018-12-09T10:06:10Z
122
373.2
2018-12-09T10:06:11Z
122
373.2
2018-12-09T10:06:12Z
121
373.4
2018-12-09T10:06:13Z
121
373.8
2018-12-09T10:06:14Z
121
374
2018-12-09T10:06:15Z
122
374.2
2018-12-09T10:06:16Z
122
374.2
2018-12-09T10:06:17Z
122
374.4
2018-12-09T10:06:18Z
122
374.4
2018-12-09T10:06:19Z
123
374.6
2018-12-09T10:06:20Z
123
375
2018-12-09T10:06:21Z
123
375
2018-12-09T10:06:22Z
124
375.2
2018-12-09T10:06:23Z
124
375.4
2018-12-09T10:06:24Z
124
375.4
2018-12-09T10:06:25Z
124
375.4
2018-12-09T10:06:26Z
124
375.6
2018-12-09T10:06:27Z
124
375.8
2018-12-09T10:06:28Z
125
376.2
2018-12-09T10:06:29Z
125
376.2
2018-12-09T10:06:30Z
125
376.4
2018-12-09T10:06:31Z
125
376.6
2018-12-09T10:06:32Z
125
376.8
2018-12-09T10:06:33Z
125
376.8
2018-12-09T10:06:34Z
124
377
2018-12-09T10:06:35Z
124
377
2018-12-09T10:06:36Z
124
377.2
2018-12-09T10:06:37Z
124
377.4
2018-12-09T10:06:38Z
124
377.4
2018-12-09T10:06:39Z
123
377.6
2018-12-09T10:06:40Z
124
377.6
2018-12-09T10:06:41Z
124
377.6
2018-12-09T10:06:42Z
125
377.8
2018-12-09T10:06:43Z
125
377.8
2018-12-09T10:06:44Z
124
378
2018-12-09T10:06:45Z
125
378.2
2018-12-09T10:06:46Z
124
378.2
2018-12-09T10:06:47Z
125
378.4
2018-12-09T10:06:48Z
125
378.4
2018-12-09T10:06:49Z
125
378.4
2018-12-09T10:06:50Z
125
378.6
2018-12-09T10:06:51Z
125
378.6
2018-12-09T10:06:52Z
126
378.6
2018-12-09T10:06:53Z
126
378.8
2018-12-09T10:06:54Z
126
378.8
2018-12-09T10:06:55Z
126
378.8
2018-12-09T10:06:56Z
126
378.8
2018-12-09T10:06:57Z
126
379
2018-12-09T10:06:58Z
126
379.2
2018-12-09T10:06:59Z
125
379.2
2018-12-09T10:07:00Z
125
379.4
2018-12-09T10:07:01Z
124
379.4
2018-12-09T10:07:02Z
124
379.4
2018-12-09T10:07:03Z
124
379.4
2018-12-09T10:07:04Z
123
379.4
2018-12-09T10:07:05Z
122
379.6
2018-12-09T10:07:06Z
122
379.6
2018-12-09T10:07:07Z
122
379.6
2018-12-09T10:07:08Z
122
379.6
2018-12-09T10:07:09Z
122
379.6
2018-12-09T10:07:10Z
123
379.6
2018-12-09T10:07:11Z
123
379.8
2018-12-09T10:07:12Z
123
379.8
2018-12-09T10:07:13Z
124
379.8
2018-12-09T10:07:14Z
124
380
2018-12-09T10:07:15Z
125
380.2
2018-12-09T10:07:16Z
124
380.2
2018-12-09T10:07:17Z
125
380.2
2018-12-09T10:07:18Z
125
380.2
2018-12-09T10:07:19Z
125
380.4
2018-12-09T10:07:20Z
125
380.2
2018-12-09T10:07:21Z
126
380.2
2018-12-09T10:07:22Z
126
380.2
2018-12-09T10:07:23Z
126
380
2018-12-09T10:07:24Z
125
380
2018-12-09T10:07:25Z
125
380
2018-12-09T10:07:26Z
124
380
2018-12-09T10:07:27Z
122
380
2018-12-09T10:07:28Z
121
380
2018-12-09T10:07:29Z
121
379.8
2018-12-09T10:07:30Z
121
379.8
2018-12-09T10:07:31Z
121
379.6
2018-12-09T10:07:32Z
122
379.6
2018-12-09T10:07:33Z
122
379.4
2018-12-09T10:07:34Z
122
379.4
2018-12-09T10:07:35Z
123
379.4
2018-12-09T10:07:36Z
122
379.4
2018-12-09T10:07:37Z
122
379.2
2018-12-09T10:07:38Z
121
379.2
2018-12-09T10:07:39Z
119
379.2
2018-12-09T10:07:40Z
118
378.8
2018-12-09T10:07:41Z
117
378.6
2018-12-09T10:07:42Z
115
378.2
2018-12-09T10:07:43Z
114
378
2018-12-09T10:07:44Z
114
378
2018-12-09T10:07:45Z
114
377.6
2018-12-09T10:07:46Z
114
377.4
2018-12-09T10:07:47Z
114
377
2018-12-09T10:07:48Z
114
376.6
2018-12-09T10:07:49Z
113
376.2
2018-12-09T10:07:50Z
113
375.8
2018-12-09T10:07:51Z
113
375.6
2018-12-09T10:07:52Z
112
375.2
2018-12-09T10:07:53Z
111
374.8
2018-12-09T10:07:54Z
109
374.4
2018-12-09T10:07:55Z
108
374
2018-12-09T10:07:56Z
107
373.6
2018-12-09T10:07:57Z
104
373
2018-12-09T10:07:58Z
103
372.4
2018-12-09T10:07:59Z
104
372
2018-12-09T10:08:00Z
104
371.6
2018-12-09T10:08:01Z
105
371.2
2018-12-09T10:08:02Z
105
370.8
2018-12-09T10:08:03Z
106
370.4
2018-12-09T10:08:04Z
107
370.2
2018-12-09T10:08:05Z
107
369.8
2018-12-09T10:08:06Z
107
369.4
2018-12-09T10:08:07Z
107
369
2018-12-09T10:08:08Z
107
368.6
2018-12-09T10:08:09Z
103
368.4
2018-12-09T10:08:10Z
103
368
2018-12-09T10:08:11Z
102
367.6
2018-12-09T10:08:12Z
102
367.2
2018-12-09T10:08:13Z
101
367
2018-12-09T10:08:14Z
101
366.6
2018-12-09T10:08:15Z
96
366.4
2018-12-09T10:08:16Z
93
366.2
2018-12-09T10:08:17Z
93
366
2018-12-09T10:08:18Z
93
366
2018-12-09T10:08:19Z
97
366
2018-12-09T10:08:20Z
99
365.8
2018-12-09T10:08:21Z
100
365.8
2018-12-09T10:08:22Z
100
365.6
2018-12-09T10:08:23Z
99
365.6
2018-12-09T10:08:24Z
97
365.4
2018-12-09T10:08:25Z
97
365.4
2018-12-09T10:08:26Z
97
365.4
2018-12-09T10:08:27Z
98
365.4
2018-12-09T10:08:28Z
99
365.4
2018-12-09T10:08:29Z
100
365.4
2018-12-09T10:08:30Z
102
365.4
2018-12-09T10:08:31Z
103
365.4
2018-12-09T10:08:32Z
104
365.4
2018-12-09T10:08:33Z
105
365.4
2018-12-09T10:08:34Z
106
365.2
2018-12-09T10:08:35Z
106
365.2
2018-12-09T10:08:36Z
106
365.2
2018-12-09T10:08:37Z
106
365.2
2018-12-09T10:08:38Z
107
365.2
2018-12-09T10:08:39Z
108
365
2018-12-09T10:08:40Z
108
365.2
2018-12-09T10:08:41Z
108
365.2
2018-12-09T10:08:42Z
109
365
2018-12-09T10:08:43Z
109
365
2018-12-09T10:08:44Z
109
365
2018-12-09T10:08:45Z
109
364.8
2018-12-09T10:08:46Z
109
364.8
2018-12-09T10:08:47Z
109
364.8
2018-12-09T10:08:48Z
109
364.8
2018-12-09T10:08:49Z
109
364.8
2018-12-09T10:08:50Z
108
364.8
2018-12-09T10:08:51Z
109
365
2018-12-09T10:08:52Z
109
365
2018-12-09T10:08:53Z
110
365
2018-12-09T10:08:54Z
111
365
2018-12-09T10:08:55Z
111
364.8
2018-12-09T10:08:56Z
110
364.8
2018-12-09T10:08:57Z
110
364.8
2018-12-09T10:08:58Z
109
364.8
2018-12-09T10:08:59Z
108
364.8
2018-12-09T10:09:00Z
107
364.8
2018-12-09T10:09:01Z
108
365
2018-12-09T10:09:02Z
108
365
2018-12-09T10:09:03Z
108
365
2018-12-09T10:09:04Z
109
365
2018-12-09T10:09:05Z
109
365
2018-12-09T10:09:06Z
110
365.2
2018-12-09T10:09:07Z
110
365.2
2018-12-09T10:09:08Z
110
365.2
2018-12-09T10:09:09Z
111
365.2
2018-12-09T10:09:10Z
111
365.2
2018-12-09T10:09:11Z
112
365.4
2018-12-09T10:09:12Z
112
365.4
2018-12-09T10:09:13Z
113
365.4
2018-12-09T10:09:14Z
114
365.4
2018-12-09T10:09:15Z
115
365.4
2018-12-09T10:09:16Z
115
365.4
2018-12-09T10:09:17Z
115
365.4
2018-12-09T10:09:18Z
115
365.4
2018-12-09T10:09:19Z
116
365.4
2018-12-09T10:09:20Z
116
365.6
2018-12-09T10:09:21Z
116
365.6
2018-12-09T10:09:22Z
116
365.8
2018-12-09T10:09:23Z
116
365.8
2018-12-09T10:09:24Z
117
366
2018-12-09T10:09:25Z
118
366
2018-12-09T10:09:26Z
119
366
2018-12-09T10:09:27Z
119
366.2
2018-12-09T10:09:28Z
121
366.2
2018-12-09T10:09:29Z
121
366.4
2018-12-09T10:09:30Z
121
366.4
2018-12-09T10:09:31Z
122
366.6
2018-12-09T10:09:32Z
122
366.8
2018-12-09T10:09:33Z
122
367
2018-12-09T10:09:34Z
122
367.2
2018-12-09T10:09:35Z
123
367.4
2018-12-09T10:09:36Z
123
367.6
2018-12-09T10:09:37Z
123
367.6
2018-12-09T10:09:38Z
124
367.8
2018-12-09T10:09:39Z
124
368
2018-12-09T10:09:40Z
125
368.2
2018-12-09T10:09:41Z
125
368.4
2018-12-09T10:09:42Z
124
368.4
2018-12-09T10:09:43Z
124
368.6
2018-12-09T10:09:44Z
123
368.8
2018-12-09T10:09:45Z
123
369
2018-12-09T10:09:46Z
123
369
2018-12-09T10:09:47Z
124
369
2018-12-09T10:09:48Z
124
369.2
2018-12-09T10:09:49Z
125
369.4
2018-12-09T10:09:50Z
125
369.6
2018-12-09T10:09:51Z
126
369.6
2018-12-09T10:09:52Z
127
369.8
2018-12-09T10:09:53Z
127
369.8
2018-12-09T10:09:54Z
129
369.8
2018-12-09T10:09:55Z
129
370
2018-12-09T10:09:56Z
130
370
2018-12-09T10:09:57Z
130
370
2018-12-09T10:09:58Z
130
370
2018-12-09T10:09:59Z
131
370.2
2018-12-09T10:10:00Z
131
370.2
2018-12-09T10:10:01Z
131
370.4
2018-12-09T10:10:02Z
130
370.6
2018-12-09T10:10:03Z
130
370.6
2018-12-09T10:10:04Z
129
370.8
2018-12-09T10:10:05Z
128
370.8
2018-12-09T10:10:06Z
128
370.8
2018-12-09T10:10:07Z
128
370.8
2018-12-09T10:10:08Z
128
370.8
2018-12-09T10:10:09Z
128
370.8
2018-12-09T10:10:10Z
128
370.8
2018-12-09T10:10:11Z
128
370.6
2018-12-09T10:10:12Z
128
370.6
2018-12-09T10:10:13Z
127
370.6
2018-12-09T10:10:14Z
127
370.6
2018-12-09T10:10:15Z
126
370.6
2018-12-09T10:10:16Z
126
370.6
2018-12-09T10:10:17Z
125
370.8
2018-12-09T10:10:18Z
125
370.8
2018-12-09T10:10:19Z
124
370.8
2018-12-09T10:10:20Z
124
371
2018-12-09T10:10:21Z
124
371
2018-12-09T10:10:22Z
123
371.2
2018-12-09T10:10:23Z
123
371.2
2018-12-09T10:10:24Z
123
371.4
2018-12-09T10:10:25Z
123
371.4
2018-12-09T10:10:26Z
123
371.6
2018-12-09T10:10:27Z
123
371.6
2018-12-09T10:10:28Z
123
371.6
2018-12-09T10:10:29Z
123
371.6
2018-12-09T10:10:30Z
122
371.6
2018-12-09T10:10:31Z
122
371.6
2018-12-09T10:10:32Z
122
371.6
2018-12-09T10:10:33Z
123
371.6
2018-12-09T10:10:34Z
122
371.8
2018-12-09T10:10:35Z
122
371.8
2018-12-09T10:10:36Z
122
371.8
2018-12-09T10:10:37Z
122
371.8
2018-12-09T10:10:38Z
122
372
2018-12-09T10:10:39Z
121
372
2018-12-09T10:10:40Z
120
372.2
2018-12-09T10:10:41Z
119
372.2
2018-12-09T10:10:42Z
119
372.2
2018-12-09T10:10:43Z
119
372
2018-12-09T10:10:44Z
120
372.2
2018-12-09T10:10:45Z
119
372
2018-12-09T10:10:46Z
119
372
2018-12-09T10:10:47Z
119
372
2018-12-09T10:10:48Z
118
372
2018-12-09T10:10:49Z
118
372.2
2018-12-09T10:10:50Z
118
372.2
2018-12-09T10:10:51Z
118
372.2
2018-12-09T10:10:52Z
117
372.2
2018-12-09T10:10:53Z
117
372.4
2018-12-09T10:10:54Z
117
372.4
2018-12-09T10:10:55Z
117
372.4
2018-12-09T10:10:56Z
117
372.4
2018-12-09T10:10:57Z
117
372.4
2018-12-09T10:10:58Z
117
372.4
2018-12-09T10:10:59Z
117
372.4
2018-12-09T10:11:00Z
116
372.4
2018-12-09T10:11:01Z
117
372.2
2018-12-09T10:11:02Z
117
372.2
2018-12-09T10:11:03Z
118
372
2018-12-09T10:11:04Z
117
372
2018-12-09T10:11:05Z
117
372
2018-12-09T10:11:06Z
117
371.8
2018-12-09T10:11:07Z
117
371.4
2018-12-09T10:11:08Z
117
371.4
2018-12-09T10:11:09Z
116
371.4
2018-12-09T10:11:10Z
116
371.2
2018-12-09T10:11:11Z
116
371.2
2018-12-09T10:11:12Z
116
371.2
2018-12-09T10:11:13Z
115
371
2018-12-09T10:11:14Z
115
371
2018-12-09T10:11:15Z
114
371
2018-12-09T10:11:16Z
114
371
2018-12-09T10:11:17Z
113
371
2018-12-09T10:11:18Z
113
371
2018-12-09T10:11:19Z
113
371
2018-12-09T10:11:20Z
113
370.8
2018-12-09T10:11:21Z
113
370.8
2018-12-09T10:11:22Z
113
370.6
2018-12-09T10:11:23Z
112
370.6
2018-12-09T10:11:24Z
111
370.6
2018-12-09T10:11:25Z
110
370.4
2018-12-09T10:11:26Z
111
370.4
2018-12-09T10:11:27Z
111
370.4
2018-12-09T10:11:28Z
113
370.4
2018-12-09T10:11:29Z
113
370.4
2018-12-09T10:11:30Z
114
370.4
2018-12-09T10:11:31Z
114
370.2
2018-12-09T10:11:32Z
113
370.2
2018-12-09T10:11:33Z
111
370.2
2018-12-09T10:11:34Z
110
370.2
2018-12-09T10:11:35Z
107
370
2018-12-09T10:11:36Z
106
370
2018-12-09T10:11:37Z
105
370
2018-12-09T10:11:38Z
105
370
2018-12-09T10:11:39Z
105
370
2018-12-09T10:11:40Z
106
370
2018-12-09T10:11:41Z
106
370
2018-12-09T10:11:42Z
107
370
2018-12-09T10:11:43Z
107
370
2018-12-09T10:11:44Z
108
370
2018-12-09T10:11:45Z
109
370
2018-12-09T10:11:46Z
109
370
2018-12-09T10:11:47Z
110
370
2018-12-09T10:11:48Z
109
370
2018-12-09T10:11:49Z
109
370
2018-12-09T10:11:50Z
110
369.8
2018-12-09T10:11:51Z
110
369.8
2018-12-09T10:11:52Z
111
369.8
2018-12-09T10:11:53Z
112
369.8
2018-12-09T10:11:54Z
113
369.6
2018-12-09T10:11:55Z
114
369.6
2018-12-09T10:11:56Z
115
369.8
2018-12-09T10:11:57Z
115
369.6
2018-12-09T10:11:58Z
114
369.6
2018-12-09T10:11:59Z
114
369.4
2018-12-09T10:12:00Z
114
369.4
2018-12-09T10:12:01Z
114
369.4
2018-12-09T10:12:02Z
114
369.4
2018-12-09T10:12:03Z
114
369.4
2018-12-09T10:12:04Z
115
369.4
2018-12-09T10:12:05Z
115
369.4
2018-12-09T10:12:06Z
115
369.6
2018-12-09T10:12:07Z
115
369.6
2018-12-09T10:12:08Z
114
369.6
2018-12-09T10:12:09Z
113
369.6
2018-12-09T10:12:10Z
112
369.6
2018-12-09T10:12:11Z
112
369.6
2018-12-09T10:12:12Z
111
369.4
2018-12-09T10:12:13Z
111
369.4
2018-12-09T10:12:14Z
111
369.4
2018-12-09T10:12:15Z
112
369.4
2018-12-09T10:12:16Z
112
369.6
2018-12-09T10:12:17Z
112
369.8
2018-12-09T10:12:18Z
113
369.8
2018-12-09T10:12:19Z
113
370
2018-12-09T10:12:20Z
113
370.2
2018-12-09T10:12:21Z
112
370.2
2018-12-09T10:12:22Z
111
370.4
2018-12-09T10:12:23Z
110
370.4
2018-12-09T10:12:24Z
110
370.4
2018-12-09T10:12:25Z
110
370.6
2018-12-09T10:12:26Z
110
370.6
2018-12-09T10:12:27Z
111
370.8
2018-12-09T10:12:28Z
112
371
2018-12-09T10:12:29Z
113
371.2
2018-12-09T10:12:30Z
113
371.4
2018-12-09T10:12:31Z
114
371.6
2018-12-09T10:12:32Z
115
371.8
2018-12-09T10:12:33Z
115
372
2018-12-09T10:12:34Z
116
372
2018-12-09T10:12:35Z
116
372.2
2018-12-09T10:12:36Z
116
372.2
2018-12-09T10:12:37Z
117
372.4
2018-12-09T10:12:38Z
117
372.4
2018-12-09T10:12:39Z
118
372.4
2018-12-09T10:12:40Z
118
372.4
2018-12-09T10:12:41Z
119
372.6
2018-12-09T10:12:42Z
119
372.6
2018-12-09T10:12:43Z
120
372.8
2018-12-09T10:12:44Z
121
373
2018-12-09T10:12:45Z
121
373.2
2018-12-09T10:12:46Z
122
373.4
2018-12-09T10:12:47Z
122
373.4
2018-12-09T10:12:48Z
122
373.6
2018-12-09T10:12:49Z
123
373.8
2018-12-09T10:12:50Z
124
374
2018-12-09T10:12:51Z
124
374.2
2018-12-09T10:12:52Z
124
374.4
2018-12-09T10:12:53Z
125
374.6
2018-12-09T10:12:54Z
125
374.8
2018-12-09T10:12:55Z
125
375
2018-12-09T10:12:56Z
126
375.2
2018-12-09T10:12:57Z
126
375.4
2018-12-09T10:12:58Z
126
375.6
2018-12-09T10:12:59Z
126
375.8
2018-12-09T10:13:00Z
126
376
2018-12-09T10:13:01Z
127
376
2018-12-09T10:13:02Z
127
376.2
2018-12-09T10:13:03Z
127
376.4
2018-12-09T10:13:04Z
127
376.8
2018-12-09T10:13:05Z
128
377
2018-12-09T10:13:06Z
128
377.2
2018-12-09T10:13:07Z
128
377.4
2018-12-09T10:13:08Z
129
377.6
2018-12-09T10:13:09Z
129
377.8
2018-12-09T10:13:10Z
130
378
2018-12-09T10:13:11Z
130
378.2
2018-12-09T10:13:12Z
130
378.6
2018-12-09T10:13:13Z
130
378.8
2018-12-09T10:13:14Z
130
379
2018-12-09T10:13:15Z
131
379.4
2018-12-09T10:13:16Z
131
379.6
2018-12-09T10:13:17Z
132
379.8
2018-12-09T10:13:18Z
132
379.8
2018-12-09T10:13:19Z
133
380
2018-12-09T10:13:20Z
133
380.2
2018-12-09T10:13:21Z
133
380.4
2018-12-09T10:13:22Z
133
380.6
2018-12-09T10:13:23Z
133
380.8
2018-12-09T10:13:24Z
134
381
2018-12-09T10:13:25Z
134
381.2
2018-12-09T10:13:26Z
134
381.6
2018-12-09T10:13:27Z
134
381.8
2018-12-09T10:13:28Z
133
382
2018-12-09T10:13:29Z
133
382.2
2018-12-09T10:13:30Z
133
382.4
2018-12-09T10:13:31Z
133
382.6
2018-12-09T10:13:32Z
133
382.6
2018-12-09T10:13:33Z
134
382.8
2018-12-09T10:13:34Z
134
383
2018-12-09T10:13:35Z
134
383.2
2018-12-09T10:13:36Z
135
383.4
2018-12-09T10:13:37Z
135
383.6
2018-12-09T10:13:38Z
135
383.8
2018-12-09T10:13:39Z
135
383.8
2018-12-09T10:13:40Z
135
383.8
2018-12-09T10:13:41Z
136
384
2018-12-09T10:13:42Z
136
384
2018-12-09T10:13:43Z
136
384.2
2018-12-09T10:13:44Z
136
384.4
2018-12-09T10:13:45Z
136
384.6
2018-12-09T10:13:46Z
136
384.8
2018-12-09T10:13:47Z
136
384.8
2018-12-09T10:13:48Z
136
385
2018-12-09T10:13:49Z
136
385
2018-12-09T10:13:50Z
135
385.2
2018-12-09T10:13:51Z
135
385.4
2018-12-09T10:13:52Z
134
385.6
2018-12-09T10:13:53Z
134
385.8
2018-12-09T10:13:54Z
133
386
2018-12-09T10:13:55Z
134
386.2
2018-12-09T10:13:56Z
134
386.2
2018-12-09T10:13:57Z
134
386.4
2018-12-09T10:13:58Z
134
386.6
2018-12-09T10:13:59Z
134
386.6
2018-12-09T10:14:00Z
134
386.8
2018-12-09T10:14:01Z
133
386.8
2018-12-09T10:14:02Z
133
387
2018-12-09T10:14:03Z
134
387
2018-12-09T10:14:04Z
133
387.2
2018-12-09T10:14:05Z
133
387.2
2018-12-09T10:14:06Z
134
387.4
2018-12-09T10:14:07Z
133
387.4
2018-12-09T10:14:08Z
133
387.6
2018-12-09T10:14:09Z
133
387.6
2018-12-09T10:14:10Z
132
387.6
2018-12-09T10:14:11Z
132
387.8
2018-12-09T10:14:12Z
132
387.8
2018-12-09T10:14:13Z
132
387.8
2018-12-09T10:14:14Z
132
387.8
2018-12-09T10:14:15Z
132
388
2018-12-09T10:14:16Z
133
388
2018-12-09T10:14:17Z
132
388
2018-12-09T10:14:18Z
131
387.8
2018-12-09T10:14:19Z
130
388
2018-12-09T10:14:20Z
129
388
2018-12-09T10:14:21Z
128
388
2018-12-09T10:14:22Z
128
388
2018-12-09T10:14:23Z
128
388
2018-12-09T10:14:24Z
127
388.2
2018-12-09T10:14:25Z
128
388.2
2018-12-09T10:14:26Z
128
388.4
2018-12-09T10:14:27Z
128
388.4
2018-12-09T10:14:28Z
128
388.4
2018-12-09T10:14:29Z
128
388.4
2018-12-09T10:14:30Z
128
388.4
2018-12-09T10:14:31Z
129
388.2
2018-12-09T10:14:32Z
128
388.2
2018-12-09T10:14:33Z
128
388.2
2018-12-09T10:14:34Z
127
388
2018-12-09T10:14:35Z
126
388
2018-12-09T10:14:36Z
126
387.8
2018-12-09T10:14:37Z
125
388
2018-12-09T10:14:38Z
125
387.8
2018-12-09T10:14:39Z
125
387.8
2018-12-09T10:14:40Z
125
387.6
2018-12-09T10:14:41Z
125
387.6
2018-12-09T10:14:42Z
125
387.4
2018-12-09T10:14:43Z
125
387.4
2018-12-09T10:14:44Z
124
387.2
2018-12-09T10:14:45Z
124
387.2
2018-12-09T10:14:46Z
123
387.2
2018-12-09T10:14:47Z
123
387.2
2018-12-09T10:14:48Z
122
387.2
2018-12-09T10:14:49Z
122
387
2018-12-09T10:14:50Z
122
387
2018-12-09T10:14:51Z
121
387
2018-12-09T10:14:52Z
121
386.8
2018-12-09T10:14:53Z
121
386.8
2018-12-09T10:14:54Z
120
386.8
2018-12-09T10:14:55Z
116
386.8
2018-12-09T10:14:56Z
114
386.8
2018-12-09T10:14:57Z
114
386.8
2018-12-09T10:14:58Z
114
386.8
2018-12-09T10:14:59Z
114
386.8
2018-12-09T10:15:00Z
114
386.8
2018-12-09T10:15:01Z
115
387
2018-12-09T10:15:02Z
115
387
2018-12-09T10:15:03Z
116
387
2018-12-09T10:15:04Z
116
387
2018-12-09T10:15:05Z
116
386.8
2018-12-09T10:15:06Z
116
386.8
2018-12-09T10:15:07Z
116
386.8
2018-12-09T10:15:08Z
115
386.6
2018-12-09T10:15:09Z
115
386.6
2018-12-09T10:15:10Z
115
386.4
2018-12-09T10:15:11Z
115
386.2
2018-12-09T10:15:12Z
115
386
2018-12-09T10:15:13Z
116
385.6
2018-12-09T10:15:14Z
116
385.2
2018-12-09T10:15:15Z
115
385
2018-12-09T10:15:16Z
115
384.8
2018-12-09T10:15:17Z
115
384.4
2018-12-09T10:15:18Z
114
384.2
2018-12-09T10:15:19Z
114
384
2018-12-09T10:15:20Z
113
383.6
2018-12-09T10:15:21Z
112
383.2
2018-12-09T10:15:22Z
112
382.6
2018-12-09T10:15:23Z
112
382.2
2018-12-09T10:15:24Z
112
381.6
2018-12-09T10:15:25Z
113
381.2
2018-12-09T10:15:26Z
114
380.8
2018-12-09T10:15:27Z
115
380
2018-12-09T10:15:28Z
116
379.2
2018-12-09T10:15:29Z
116
378.8
2018-12-09T10:15:30Z
116
378.4
2018-12-09T10:15:31Z
116
378
2018-12-09T10:15:32Z
115
377.6
2018-12-09T10:15:33Z
114
377
2018-12-09T10:15:34Z
114
376.4
2018-12-09T10:15:35Z
113
375.8
2018-12-09T10:15:36Z
112
375.2
2018-12-09T10:15:37Z
112
375
2018-12-09T10:15:38Z
111
374.8
2018-12-09T10:15:39Z
111
374.6
2018-12-09T10:15:40Z
111
374.2
2018-12-09T10:15:41Z
111
374
2018-12-09T10:15:42Z
109
373.8
2018-12-09T10:15:43Z
108
373.6
2018-12-09T10:15:44Z
106
373.4
2018-12-09T10:15:45Z
105
373.4
2018-12-09T10:15:46Z
106
373.2
2018-12-09T10:15:47Z
106
373.2
2018-12-09T10:15:48Z
107
373.2
2018-12-09T10:15:49Z
108
373.2
2018-12-09T10:15:50Z
108
373.2
2018-12-09T10:15:51Z
108
373.2
2018-12-09T10:15:52Z
107
373.2
2018-12-09T10:15:53Z
106
373.2
2018-12-09T10:15:54Z
106
373.2
2018-12-09T10:15:55Z
106
373.2
2018-12-09T10:15:56Z
106
373.2
2018-12-09T10:15:57Z
106
373.2
2018-12-09T10:15:58Z
107
373.2
2018-12-09T10:15:59Z
108
373
2018-12-09T10:16:00Z
110
372.6
2018-12-09T10:16:01Z
110
372.4
2018-12-09T10:16:02Z
111
372.2
2018-12-09T10:16:03Z
111
372
2018-12-09T10:16:04Z
110
371.6
2018-12-09T10:16:05Z
110
371.2
2018-12-09T10:16:06Z
109
370.8
2018-12-09T10:16:07Z
109
370.6
2018-12-09T10:16:08Z
109
370.4
2018-12-09T10:16:09Z
109
370.2
2018-12-09T10:16:10Z
109
369.6
2018-12-09T10:16:11Z
109
369
2018-12-09T10:16:12Z
109
368.4
2018-12-09T10:16:13Z
109
368.2
2018-12-09T10:16:14Z
109
367.8
2018-12-09T10:16:15Z
110
367.6
2018-12-09T10:16:16Z
109
367.4
2018-12-09T10:16:17Z
109
367.2
2018-12-09T10:16:18Z
110
366.8
2018-12-09T10:16:19Z
110
366.6
2018-12-09T10:16:20Z
110
366.2
2018-12-09T10:16:21Z
110
365.8
2018-12-09T10:16:22Z
109
365.6
2018-12-09T10:16:23Z
109
365.4
2018-12-09T10:16:24Z
109
365.2
2018-12-09T10:16:25Z
110
365
2018-12-09T10:16:26Z
110
364.8
2018-12-09T10:16:27Z
111
364.2
2018-12-09T10:16:28Z
111
363.8
2018-12-09T10:16:29Z
110
363.6
2018-12-09T10:16:30Z
110
363.2
2018-12-09T10:16:31Z
109
362.8
2018-12-09T10:16:32Z
108
362.6
2018-12-09T10:16:33Z
107
362.4
2018-12-09T10:16:34Z
107
362.2
2018-12-09T10:16:35Z
107
362.2
2018-12-09T10:16:36Z
108
362
2018-12-09T10:16:37Z
108
362
2018-12-09T10:16:38Z
107
361.8
2018-12-09T10:16:39Z
107
361.6
2018-12-09T10:16:40Z
107
361.4
2018-12-09T10:16:41Z
107
361.4
2018-12-09T10:16:42Z
108
361.2
2018-12-09T10:16:43Z
109
361.2
2018-12-09T10:16:44Z
109
361
2018-12-09T10:16:45Z
111
361
2018-12-09T10:16:46Z
111
361.2
2018-12-09T10:16:47Z
111
361.4
2018-12-09T10:16:48Z
112
361.4
2018-12-09T10:16:49Z
112
361.4
2018-12-09T10:16:50Z
113
361.6
2018-12-09T10:16:51Z
114
361.6
2018-12-09T10:16:52Z
115
361.6
2018-12-09T10:16:53Z
115
361.6
2018-12-09T10:16:54Z
116
361.8
2018-12-09T10:16:55Z
117
361.8
2018-12-09T10:16:56Z
118
361.8
2018-12-09T10:16:57Z
118
361.8
2018-12-09T10:16:58Z
118
361.6
2018-12-09T10:16:59Z
118
361.6
2018-12-09T10:17:00Z
118
361.4
2018-12-09T10:17:01Z
118
361.4
2018-12-09T10:17:02Z
118
361.2
2018-12-09T10:17:03Z
117
361.4
2018-12-09T10:17:04Z
116
361.4
2018-12-09T10:17:05Z
115
361.6
2018-12-09T10:17:06Z
115
361.6
2018-12-09T10:17:07Z
116
361.8
2018-12-09T10:17:08Z
116
361.8
2018-12-09T10:17:09Z
117
361.8
2018-12-09T10:17:10Z
117
361.8
2018-12-09T10:17:11Z
118
361.8
2018-12-09T10:17:12Z
118
362
2018-12-09T10:17:13Z
118
362
2018-12-09T10:17:14Z
119
362
2018-12-09T10:17:15Z
119
362
2018-12-09T10:17:16Z
120
362
2018-12-09T10:17:17Z
120
361.8
2018-12-09T10:17:18Z
121
361.8
2018-12-09T10:17:19Z
121
361.8
2018-12-09T10:17:20Z
122
361.8
2018-12-09T10:17:21Z
123
361.8
2018-12-09T10:17:22Z
123
361.8
2018-12-09T10:17:23Z
124
361.8
2018-12-09T10:17:24Z
125
361.8
2018-12-09T10:17:25Z
125
362
2018-12-09T10:17:26Z
125
362
2018-12-09T10:17:27Z
125
362
2018-12-09T10:17:28Z
126
362
2018-12-09T10:17:29Z
126
362
2018-12-09T10:17:30Z
125
362
2018-12-09T10:17:31Z
125
362
2018-12-09T10:17:32Z
124
362
2018-12-09T10:17:33Z
124
362
2018-12-09T10:17:34Z
124
362
2018-12-09T10:17:35Z
124
362
2018-12-09T10:17:36Z
124
362
2018-12-09T10:17:37Z
123
361.8
2018-12-09T10:17:38Z
123
361.8
2018-12-09T10:17:39Z
123
361.8
2018-12-09T10:17:40Z
123
361.8
2018-12-09T10:17:41Z
123
361.8
2018-12-09T10:17:42Z
122
361.8
2018-12-09T10:17:43Z
122
361.8
2018-12-09T10:17:44Z
122
361.8
2018-12-09T10:17:45Z
122
361.8
2018-12-09T10:17:46Z
122
361.8
2018-12-09T10:17:47Z
122
361.8
2018-12-09T10:17:48Z
122
361.8
2018-12-09T10:17:49Z
122
361.8
2018-12-09T10:17:50Z
122
361.8
2018-12-09T10:17:51Z
122
361.6
2018-12-09T10:17:52Z
122
361.6
2018-12-09T10:17:53Z
122
361.6
2018-12-09T10:17:54Z
122
361.6
2018-12-09T10:17:55Z
121
361.4
2018-12-09T10:17:56Z
121
361.4
2018-12-09T10:17:57Z
121
361.2
2018-12-09T10:17:58Z
120
361.2
2018-12-09T10:17:59Z
120
361
2018-12-09T10:18:00Z
120
361
2018-12-09T10:18:01Z
120
361
2018-12-09T10:18:02Z
120
361
2018-12-09T10:18:03Z
120
361
2018-12-09T10:18:04Z
119
361
2018-12-09T10:18:05Z
119
361
2018-12-09T10:18:06Z
119
361
2018-12-09T10:18:07Z
119
361.2
2018-12-09T10:18:08Z
119
361
2018-12-09T10:18:09Z
118
361
2018-12-09T10:18:10Z
117
361
2018-12-09T10:18:11Z
116
361
2018-12-09T10:18:12Z
113
361
2018-12-09T10:18:13Z
113
361
2018-12-09T10:18:14Z
113
361
2018-12-09T10:18:15Z
114
361
2018-12-09T10:18:16Z
115
361
2018-12-09T10:18:17Z
116
361
2018-12-09T10:18:18Z
117
361
2018-12-09T10:18:19Z
117
361
2018-12-09T10:18:20Z
117
360.8
2018-12-09T10:18:21Z
116
360.8
2018-12-09T10:18:22Z
116
360.6
2018-12-09T10:18:23Z
116
360.6
2018-12-09T10:18:24Z
116
360.6
2018-12-09T10:18:25Z
116
360.6
2018-12-09T10:18:26Z
116
360.6
2018-12-09T10:18:27Z
116
360.6
2018-12-09T10:18:28Z
116
360.8
2018-12-09T10:18:29Z
116
360.8
2018-12-09T10:18:30Z
117
360.8
2018-12-09T10:18:31Z
117
360.8
2018-12-09T10:18:32Z
117
360.8
2018-12-09T10:18:33Z
117
360.8
2018-12-09T10:18:34Z
118
360.8
2018-12-09T10:18:35Z
118
360.6
2018-12-09T10:18:36Z
118
360.8
2018-12-09T10:18:37Z
117
360.8
2018-12-09T10:18:38Z
118
361
2018-12-09T10:18:39Z
118
361
2018-12-09T10:18:40Z
117
361
2018-12-09T10:18:41Z
117
361.2
2018-12-09T10:18:42Z
117
361
2018-12-09T10:18:43Z
117
361
2018-12-09T10:18:44Z
117
361
2018-12-09T10:18:45Z
117
361
2018-12-09T10:18:46Z
117
360.8
2018-12-09T10:18:47Z
117
360.8
2018-12-09T10:18:48Z
117
360.8
2018-12-09T10:18:49Z
117
360.8
2018-12-09T10:18:50Z
117
360.8
2018-12-09T10:18:51Z
117
361
2018-12-09T10:18:52Z
117
361
2018-12-09T10:18:53Z
117
361
2018-12-09T10:18:54Z
117
361
2018-12-09T10:18:55Z
116
361
2018-12-09T10:18:56Z
116
361
2018-12-09T10:18:57Z
116
361
2018-12-09T10:18:58Z
116
361
2018-12-09T10:18:59Z
115
361
2018-12-09T10:19:00Z
116
361
2018-12-09T10:19:01Z
115
361
2018-12-09T10:19:02Z
115
361
2018-12-09T10:19:03Z
114
361.2
2018-12-09T10:19:04Z
114
361.2
2018-12-09T10:19:05Z
114
361.2
2018-12-09T10:19:06Z
114
361.2
2018-12-09T10:19:07Z
114
361
2018-12-09T10:19:08Z
115
361
2018-12-09T10:19:09Z
115
361.2
2018-12-09T10:19:10Z
116
361.2
2018-12-09T10:19:11Z
116
361
2018-12-09T10:19:12Z
116
361
2018-12-09T10:19:13Z
115
361
2018-12-09T10:19:14Z
115
361.2
2018-12-09T10:19:15Z
115
361.4
2018-12-09T10:19:16Z
115
361.4
2018-12-09T10:19:17Z
115
361.6
2018-12-09T10:19:18Z
115
361.6
2018-12-09T10:19:19Z
115
361.6
2018-12-09T10:19:20Z
116
361.6
2018-12-09T10:19:21Z
116
361.6
2018-12-09T10:19:22Z
116
361.6
2018-12-09T10:19:23Z
115
361.6
2018-12-09T10:19:24Z
115
361.6
2018-12-09T10:19:25Z
115
361.6
2018-12-09T10:19:26Z
115
361.6
2018-12-09T10:19:27Z
116
361.6
2018-12-09T10:19:28Z
116
361.8
2018-12-09T10:19:29Z
117
361.8
2018-12-09T10:19:30Z
117
362
2018-12-09T10:19:31Z
117
362
2018-12-09T10:19:32Z
116
362.2
2018-12-09T10:19:33Z
116
362.2
2018-12-09T10:19:34Z
116
362.4
2018-12-09T10:19:35Z
116
362.6
2018-12-09T10:19:36Z
116
362.8
2018-12-09T10:19:37Z
117
363
2018-12-09T10:19:38Z
118
363.4
2018-12-09T10:19:39Z
119
363.8
2018-12-09T10:19:40Z
120
364
2018-12-09T10:19:41Z
121
364.4
2018-12-09T10:19:42Z
121
364.8
2018-12-09T10:19:43Z
122
365.2
2018-12-09T10:19:44Z
123
365.4
2018-12-09T10:19:45Z
124
365.6
2018-12-09T10:19:46Z
124
365.8
2018-12-09T10:19:47Z
125
366
2018-12-09T10:19:48Z
126
366.2
2018-12-09T10:19:49Z
128
366.6
2018-12-09T10:19:50Z
129
366.8
2018-12-09T10:19:51Z
130
367
2018-12-09T10:19:52Z
131
367.2
2018-12-09T10:19:53Z
131
367.4
2018-12-09T10:19:54Z
132
367.6
2018-12-09T10:19:55Z
132
367.8
2018-12-09T10:19:56Z
133
367.8
2018-12-09T10:19:57Z
133
368
2018-12-09T10:19:58Z
133
368
2018-12-09T10:19:59Z
133
368.2
2018-12-09T10:20:00Z
134
368.4
2018-12-09T10:20:01Z
134
368.8
2018-12-09T10:20:02Z
134
369
2018-12-09T10:20:03Z
133
369.2
2018-12-09T10:20:04Z
134
369.2
2018-12-09T10:20:05Z
134
369.4
2018-12-09T10:20:06Z
134
369.6
2018-12-09T10:20:07Z
134
369.6
2018-12-09T10:20:08Z
135
369.8
2018-12-09T10:20:09Z
135
369.8
2018-12-09T10:20:10Z
135
369.8
2018-12-09T10:20:11Z
136
370
2018-12-09T10:20:12Z
136
370.2
2018-12-09T10:20:13Z
136
370.4
2018-12-09T10:20:14Z
136
370.6
2018-12-09T10:20:15Z
136
370.8
2018-12-09T10:20:16Z
136
371
2018-12-09T10:20:17Z
136
371.2
2018-12-09T10:20:18Z
136
371.4
2018-12-09T10:20:19Z
136
371.6
2018-12-09T10:20:20Z
137
371.8
2018-12-09T10:20:21Z
137
372
2018-12-09T10:20:22Z
138
372.4
2018-12-09T10:20:23Z
138
372.6
2018-12-09T10:20:24Z
139
373
2018-12-09T10:20:25Z
139
373
2018-12-09T10:20:26Z
140
373.2
2018-12-09T10:20:27Z
140
373.2
2018-12-09T10:20:28Z
140
373.4
2018-12-09T10:20:29Z
141
373.6
2018-12-09T10:20:30Z
141
373.8
2018-12-09T10:20:31Z
142
373.8
2018-12-09T10:20:32Z
141
374
2018-12-09T10:20:33Z
141
374
2018-12-09T10:20:34Z
141
374
2018-12-09T10:20:35Z
140
374
2018-12-09T10:20:36Z
140
373.8
2018-12-09T10:20:37Z
138
373.6
2018-12-09T10:20:38Z
137
373.4
2018-12-09T10:20:39Z
137
373.4
2018-12-09T10:20:40Z
137
373.4
2018-12-09T10:20:41Z
137
373.2
2018-12-09T10:20:42Z
136
373.2
2018-12-09T10:20:43Z
136
373
2018-12-09T10:20:44Z
135
373.2
2018-12-09T10:20:45Z
133
373.2
2018-12-09T10:20:46Z
133
373.2
2018-12-09T10:20:47Z
132
373
2018-12-09T10:20:48Z
132
373
2018-12-09T10:20:49Z
131
372.8
2018-12-09T10:20:50Z
131
372.8
2018-12-09T10:20:51Z
131
372.6
2018-12-09T10:20:52Z
130
372.4
2018-12-09T10:20:53Z
129
372.4
2018-12-09T10:20:54Z
128
372.4
2018-12-09T10:20:55Z
127
372.4
2018-12-09T10:20:56Z
125
372.4
2018-12-09T10:20:57Z
124
372.4
2018-12-09T10:20:58Z
123
372.4
2018-12-09T10:20:59Z
123
372.4
2018-12-09T10:21:00Z
123
372.4
2018-12-09T10:21:01Z
123
372.4
2018-12-09T10:21:02Z
123
372.6
2018-12-09T10:21:03Z
122
372.6
2018-12-09T10:21:04Z
122
372.6
2018-12-09T10:21:05Z
121
372.6
2018-12-09T10:21:06Z
120
372.6
2018-12-09T10:21:07Z
120
372.8
2018-12-09T10:21:08Z
120
372.8
2018-12-09T10:21:09Z
121
372.8
2018-12-09T10:21:10Z
121
372.8
2018-12-09T10:21:11Z
121
373
2018-12-09T10:21:12Z
120
373.2
2018-12-09T10:21:13Z
120
373.4
2018-12-09T10:21:14Z
121
373.6
2018-12-09T10:21:15Z
121
373.8
2018-12-09T10:21:16Z
122
374
2018-12-09T10:21:17Z
121
374
2018-12-09T10:21:18Z
121
374.2
2018-12-09T10:21:19Z
121
374.2
2018-12-09T10:21:20Z
121
374.2
2018-12-09T10:21:21Z
121
374.2
2018-12-09T10:21:22Z
121
374.2
2018-12-09T10:21:23Z
120
374
2018-12-09T10:21:24Z
120
374
2018-12-09T10:21:25Z
120
373.8
2018-12-09T10:21:26Z
120
373.8
2018-12-09T10:21:27Z
121
373.6
2018-12-09T10:21:28Z
121
373
2018-12-09T10:21:29Z
120
373
2018-12-09T10:21:30Z
120
372.6
2018-12-09T10:21:31Z
120
372.4
2018-12-09T10:21:32Z
120
372.2
2018-12-09T10:21:33Z
120
372
2018-12-09T10:21:34Z
120
371.8
2018-12-09T10:21:35Z
119
371.6
2018-12-09T10:21:36Z
119
371.2
2018-12-09T10:21:37Z
118
371
2018-12-09T10:21:38Z
118
370.6
2018-12-09T10:21:39Z
117
370.4
2018-12-09T10:21:40Z
116
370.2
2018-12-09T10:21:41Z
116
370
2018-12-09T10:21:42Z
116
370
2018-12-09T10:21:43Z
116
370.2
2018-12-09T10:21:44Z
117
370.2
2018-12-09T10:21:45Z
118
370.4
2018-12-09T10:21:46Z
119
370.6
2018-12-09T10:21:47Z
120
371.2
2018-12-09T10:21:48Z
120
371.6
2018-12-09T10:21:49Z
121
372
2018-12-09T10:21:50Z
122
372.4
2018-12-09T10:21:51Z
123
372.8
2018-12-09T10:21:52Z
124
373
2018-12-09T10:21:53Z
125
373.2
2018-12-09T10:21:54Z
126
373.4
2018-12-09T10:21:55Z
127
373.6
2018-12-09T10:21:56Z
128
373.6
2018-12-09T10:21:57Z
128
373.8
2018-12-09T10:21:58Z
129
373.8
2018-12-09T10:21:59Z
129
374
2018-12-09T10:22:00Z
129
374.2
2018-12-09T10:22:01Z
129
374.4
2018-12-09T10:22:02Z
129
374.6
2018-12-09T10:22:03Z
129
374.6
2018-12-09T10:22:04Z
129
374.8
2018-12-09T10:22:05Z
129
374.8
2018-12-09T10:22:06Z
129
374.8
2018-12-09T10:22:07Z
130
374.8
2018-12-09T10:22:08Z
130
374.8
2018-12-09T10:22:09Z
130
374.8
2018-12-09T10:22:10Z
130
374.8
2018-12-09T10:22:11Z
130
374.6
2018-12-09T10:22:12Z
130
374.4
2018-12-09T10:22:13Z
131
374.2
2018-12-09T10:22:14Z
131
374
2018-12-09T10:22:15Z
131
374
2018-12-09T10:22:16Z
131
374
2018-12-09T10:22:17Z
131
373.8
2018-12-09T10:22:18Z
131
373.8
2018-12-09T10:22:19Z
130
373.8
2018-12-09T10:22:20Z
128
373.8
2018-12-09T10:22:21Z
127
373.4
2018-12-09T10:22:22Z
125
373
2018-12-09T10:22:23Z
124
372.6
2018-12-09T10:22:24Z
124
372.2
2018-12-09T10:22:25Z
124
371.8
2018-12-09T10:22:26Z
124
371.4
2018-12-09T10:22:27Z
123
371.2
2018-12-09T10:22:28Z
122
371
2018-12-09T10:22:29Z
121
371
2018-12-09T10:22:30Z
121
371
2018-12-09T10:22:31Z
121
371.2
2018-12-09T10:22:32Z
121
371.6
2018-12-09T10:22:33Z
121
372
2018-12-09T10:22:34Z
122
372.2
2018-12-09T10:22:35Z
123
372.2
2018-12-09T10:22:36Z
124
372.4
2018-12-09T10:22:37Z
124
372.4
2018-12-09T10:22:38Z
125
372.4
2018-12-09T10:22:39Z
125
372.4
2018-12-09T10:22:40Z
126
372.4
2018-12-09T10:22:41Z
126
372.4
2018-12-09T10:22:42Z
126
372.6
2018-12-09T10:22:43Z
126
372.6
2018-12-09T10:22:44Z
127
372.8
2018-12-09T10:22:45Z
126
372.8
2018-12-09T10:22:46Z
126
372.8
2018-12-09T10:22:47Z
126
372.8
2018-12-09T10:22:48Z
126
372.8
2018-12-09T10:22:49Z
125
372.8
2018-12-09T10:22:50Z
125
372.8
2018-12-09T10:22:51Z
125
373
2018-12-09T10:22:52Z
125
373
2018-12-09T10:22:53Z
124
373
2018-12-09T10:22:54Z
124
373
2018-12-09T10:22:55Z
123
373
2018-12-09T10:22:56Z
123
373.2
2018-12-09T10:22:57Z
123
373.2
2018-12-09T10:22:58Z
124
373.2
2018-12-09T10:22:59Z
124
373.2
2018-12-09T10:23:00Z
124
373.2
2018-12-09T10:23:01Z
124
373.4
2018-12-09T10:23:02Z
125
373.4
2018-12-09T10:23:03Z
124
373.4
2018-12-09T10:23:04Z
124
373.6
2018-12-09T10:23:05Z
124
373.6
2018-12-09T10:23:06Z
124
373.6
2018-12-09T10:23:07Z
124
373.8
2018-12-09T10:23:08Z
124
373.8
2018-12-09T10:23:09Z
123
373.8
2018-12-09T10:23:10Z
123
373.8
2018-12-09T10:23:11Z
123
373.8
2018-12-09T10:23:12Z
123
373.6
2018-12-09T10:23:13Z
123
373.6
2018-12-09T10:23:14Z
123
373.4
2018-12-09T10:23:15Z
123
373.2
2018-12-09T10:23:16Z
122
372.8
2018-12-09T10:23:17Z
121
372.4
2018-12-09T10:23:18Z
121
372.2
2018-12-09T10:23:19Z
121
372.2
2018-12-09T10:23:20Z
120
372.2
2018-12-09T10:23:21Z
120
372.2
2018-12-09T10:23:22Z
120
372.2
2018-12-09T10:23:23Z
119
372.2
2018-12-09T10:23:24Z
119
372.2
2018-12-09T10:23:25Z
118
372.2
2018-12-09T10:23:26Z
118
372.2
2018-12-09T10:23:27Z
118
372
2018-12-09T10:23:28Z
117
372
2018-12-09T10:23:29Z
118
372.2
2018-12-09T10:23:30Z
118
372.2
2018-12-09T10:23:31Z
119
372.4
2018-12-09T10:23:32Z
119
372.4
2018-12-09T10:23:33Z
119
372.4
2018-12-09T10:23:34Z
118
372.4
2018-12-09T10:23:35Z
117
372.4
2018-12-09T10:23:36Z
117
372.2
2018-12-09T10:23:37Z
117
372.2
2018-12-09T10:23:38Z
116
372.2
2018-12-09T10:23:39Z
117
372
2018-12-09T10:23:40Z
118
372
2018-12-09T10:23:41Z
118
372.2
2018-12-09T10:23:42Z
118
372
2018-12-09T10:23:43Z
118
372.2
2018-12-09T10:23:44Z
117
372.2
2018-12-09T10:23:45Z
117
372.4
2018-12-09T10:23:46Z
117
372.4
2018-12-09T10:23:47Z
118
372.4
2018-12-09T10:23:48Z
117
372.6
2018-12-09T10:23:49Z
118
372.6
2018-12-09T10:23:50Z
117
372.6
2018-12-09T10:23:51Z
117
372.6
2018-12-09T10:23:52Z
117
372.6
2018-12-09T10:23:53Z
117
372.8
2018-12-09T10:23:54Z
117
372.8
2018-12-09T10:23:55Z
117
372.8
2018-12-09T10:23:56Z
117
372.6
2018-12-09T10:23:57Z
116
372.8
2018-12-09T10:23:58Z
117
372.8
2018-12-09T10:23:59Z
117
372.8
2018-12-09T10:24:00Z
118
372.8
2018-12-09T10:24:01Z
119
372.8
2018-12-09T10:24:02Z
119
373
2018-12-09T10:24:03Z
120
373
2018-12-09T10:24:04Z
120
373
2018-12-09T10:24:05Z
121
373.2
2018-12-09T10:24:06Z
121
373.2
2018-12-09T10:24:07Z
122
373.2
2018-12-09T10:24:08Z
122
373.4
2018-12-09T10:24:09Z
122
373.4
2018-12-09T10:24:10Z
122
373.4
2018-12-09T10:24:11Z
123
373.4
2018-12-09T10:24:12Z
123
373.4
2018-12-09T10:24:13Z
123
373.6
2018-12-09T10:24:14Z
123
373.6
2018-12-09T10:24:15Z
123
373.6
2018-12-09T10:24:16Z
123
373.6
2018-12-09T10:24:17Z
122
373.6
2018-12-09T10:24:18Z
122
373.6
2018-12-09T10:24:19Z
122
373.6
2018-12-09T10:24:20Z
122
373.4
2018-12-09T10:24:21Z
122
373.4
2018-12-09T10:24:22Z
122
373.2
2018-12-09T10:24:23Z
121
373
2018-12-09T10:24:24Z
120
373
2018-12-09T10:24:25Z
119
372.8
2018-12-09T10:24:26Z
119
372.8
2018-12-09T10:24:27Z
118
372.8
2018-12-09T10:24:28Z
117
372.8
2018-12-09T10:24:29Z
117
372.8
2018-12-09T10:24:30Z
116
372.8
2018-12-09T10:24:31Z
116
372.6
2018-12-09T10:24:32Z
116
372.6
2018-12-09T10:24:33Z
115
372.4
2018-12-09T10:24:34Z
114
372.4
2018-12-09T10:24:35Z
113
372.6
2018-12-09T10:24:36Z
112
372.6
2018-12-09T10:24:37Z
112
372.8
2018-12-09T10:24:38Z
111
372.8
2018-12-09T10:24:39Z
110
373
2018-12-09T10:24:40Z
111
373
2018-12-09T10:24:41Z
111
373
2018-12-09T10:24:42Z
111
373
2018-12-09T10:24:43Z
112
373
2018-12-09T10:24:44Z
112
373
2018-12-09T10:24:45Z
113
373
2018-12-09T10:24:46Z
113
373
2018-12-09T10:24:47Z
113
373
2018-12-09T10:24:48Z
113
373
2018-12-09T10:24:49Z
114
373
2018-12-09T10:24:50Z
114
373.2
2018-12-09T10:24:51Z
115
373
2018-12-09T10:24:52Z
116
373
2018-12-09T10:24:53Z
117
372.8
2018-12-09T10:24:54Z
118
372.8
2018-12-09T10:24:55Z
118
372.6
2018-12-09T10:24:56Z
119
372.6
2018-12-09T10:24:57Z
119
372.6
2018-12-09T10:24:58Z
120
372.8
2018-12-09T10:24:59Z
119
372.8
2018-12-09T10:25:00Z
119
372.8
2018-12-09T10:25:01Z
120
372.8
2018-12-09T10:25:02Z
121
372.8
2018-12-09T10:25:03Z
121
372.8
2018-12-09T10:25:04Z
122
372.8
2018-12-09T10:25:05Z
123
372.8
2018-12-09T10:25:06Z
123
372.8
2018-12-09T10:25:07Z
123
372.8
2018-12-09T10:25:08Z
123
373
2018-12-09T10:25:09Z
122
373.2
2018-12-09T10:25:10Z
121
373.4
2018-12-09T10:25:11Z
121
373.4
2018-12-09T10:25:12Z
120
373.4
2018-12-09T10:25:13Z
119
373.6
2018-12-09T10:25:14Z
119
373.6
2018-12-09T10:25:15Z
119
373.8
2018-12-09T10:25:16Z
119
373.8
2018-12-09T10:25:17Z
118
374
2018-12-09T10:25:18Z
118
374.2
2018-12-09T10:25:19Z
119
374.4
2018-12-09T10:25:20Z
119
374.8
2018-12-09T10:25:21Z
119
375
2018-12-09T10:25:22Z
120
375
2018-12-09T10:25:23Z
120
375.4
2018-12-09T10:25:24Z
121
375.6
2018-12-09T10:25:25Z
122
376
2018-12-09T10:25:26Z
123
376.2
2018-12-09T10:25:27Z
123
376.4
2018-12-09T10:25:28Z
124
376.6
2018-12-09T10:25:29Z
124
376.8
2018-12-09T10:25:30Z
125
376.8
2018-12-09T10:25:31Z
126
377
2018-12-09T10:25:32Z
126
377.2
2018-12-09T10:25:33Z
127
377.2
2018-12-09T10:25:34Z
128
377.4
2018-12-09T10:25:35Z
128
377.6
2018-12-09T10:25:36Z
129
377.8
2018-12-09T10:25:37Z
129
378.2
2018-12-09T10:25:38Z
130
378.4
2018-12-09T10:25:39Z
130
378.6
2018-12-09T10:25:40Z
130
378.6
2018-12-09T10:25:41Z
130
378.6
2018-12-09T10:25:42Z
130
378.6
2018-12-09T10:25:43Z
130
378.6
2018-12-09T10:25:44Z
130
378.6
2018-12-09T10:25:45Z
130
378.6
2018-12-09T10:25:46Z
129
378.6
2018-12-09T10:25:47Z
129
378.4
2018-12-09T10:25:48Z
128
378.4
2018-12-09T10:25:49Z
128
378.4
2018-12-09T10:25:50Z
129
378.4
2018-12-09T10:25:51Z
129
378.4
2018-12-09T10:25:52Z
130
378.4
2018-12-09T10:25:53Z
130
378.4
2018-12-09T10:25:54Z
129
378.4
2018-12-09T10:25:55Z
128
378.4
2018-12-09T10:25:56Z
127
378.4
2018-12-09T10:25:57Z
126
378.4
2018-12-09T10:25:58Z
125
378.4
2018-12-09T10:25:59Z
124
378.2
2018-12-09T10:26:00Z
123
378.2
2018-12-09T10:26:01Z
123
378
2018-12-09T10:26:02Z
123
378
2018-12-09T10:26:03Z
123
378
2018-12-09T10:26:04Z
123
378
2018-12-09T10:26:05Z
123
377.8
2018-12-09T10:26:06Z
122
378
2018-12-09T10:26:07Z
123
378
2018-12-09T10:26:08Z
122
378
2018-12-09T10:26:09Z
122
378.2
2018-12-09T10:26:10Z
122
378.4
2018-12-09T10:26:11Z
122
378.6
2018-12-09T10:26:12Z
121
378.6
2018-12-09T10:26:13Z
122
378.8
2018-12-09T10:26:14Z
122
379
2018-12-09T10:26:15Z
122
379
2018-12-09T10:26:16Z
122
379
2018-12-09T10:26:17Z
122
379
2018-12-09T10:26:18Z
122
379
2018-12-09T10:26:19Z
122
379
2018-12-09T10:26:20Z
122
379
2018-12-09T10:26:21Z
121
379
2018-12-09T10:26:22Z
121
379
2018-12-09T10:26:23Z
121
379
2018-12-09T10:26:24Z
122
379
2018-12-09T10:26:25Z
124
378.8
2018-12-09T10:26:26Z
124
378.8
2018-12-09T10:26:27Z
125
378.6
2018-12-09T10:26:28Z
125
378.6
2018-12-09T10:26:29Z
125
378.4
2018-12-09T10:26:30Z
125
378.4
2018-12-09T10:26:31Z
125
378.2
2018-12-09T10:26:32Z
124
378.2
2018-12-09T10:26:33Z
122
378
2018-12-09T10:26:34Z
121
378
2018-12-09T10:26:35Z
119
377.8
2018-12-09T10:26:36Z
118
377.8
2018-12-09T10:26:37Z
118
377.8
2018-12-09T10:26:38Z
118
377.6
2018-12-09T10:26:39Z
118
377.6
2018-12-09T10:26:40Z
118
377.6
2018-12-09T10:26:41Z
117
377.6
2018-12-09T10:26:42Z
117
377.6
2018-12-09T10:26:43Z
116
377.6
2018-12-09T10:26:44Z
116
377.6
2018-12-09T10:26:45Z
115
377.6
2018-12-09T10:26:46Z
115
377.6
2018-12-09T10:26:47Z
115
377.4
2018-12-09T10:26:48Z
115
377.4
2018-12-09T10:26:49Z
116
377.4
2018-12-09T10:26:50Z
116
377.6
2018-12-09T10:26:51Z
117
377.6
2018-12-09T10:26:52Z
118
377.8
2018-12-09T10:26:53Z
118
377.8
2018-12-09T10:26:54Z
120
377.8
2018-12-09T10:26:55Z
120
377.6
2018-12-09T10:26:56Z
121
377.4
2018-12-09T10:26:57Z
122
377.2
2018-12-09T10:26:58Z
122
377
2018-12-09T10:26:59Z
123
376.8
2018-12-09T10:27:00Z
123
376.4
2018-12-09T10:27:01Z
123
376
2018-12-09T10:27:02Z
122
375.8
2018-12-09T10:27:03Z
121
375.4
2018-12-09T10:27:04Z
120
375.2
2018-12-09T10:27:05Z
121
375
2018-12-09T10:27:06Z
120
375
2018-12-09T10:27:07Z
120
374.8
2018-12-09T10:27:08Z
118
374.6
2018-12-09T10:27:09Z
116
374.6
2018-12-09T10:27:10Z
114
374.6
2018-12-09T10:27:11Z
113
374.4
2018-12-09T10:27:12Z
112
374.4
2018-12-09T10:27:13Z
112
374.4
2018-12-09T10:27:14Z
111
374.4
2018-12-09T10:27:15Z
111
374.2
2018-12-09T10:27:16Z
110
374
2018-12-09T10:27:17Z
109
373.8
2018-12-09T10:27:18Z
108
373.8
2018-12-09T10:27:19Z
109
373.8
2018-12-09T10:27:20Z
110
373.8
2018-12-09T10:27:21Z
110
373.8
2018-12-09T10:27:22Z
111
373.8
2018-12-09T10:27:23Z
111
373.8
2018-12-09T10:27:24Z
112
373.8
2018-12-09T10:27:25Z
112
373.8
2018-12-09T10:27:26Z
112
373.8
2018-12-09T10:27:27Z
113
373.6
2018-12-09T10:27:28Z
113
373.4
2018-12-09T10:27:29Z
114
373.2
2018-12-09T10:27:30Z
115
373.2
2018-12-09T10:27:31Z
116
373.2
2018-12-09T10:27:32Z
117
373.2
2018-12-09T10:27:33Z
118
373.2
2018-12-09T10:27:34Z
120
373.6
2018-12-09T10:27:35Z
121
373.8
2018-12-09T10:27:36Z
122
374
2018-12-09T10:27:37Z
122
374.2
2018-12-09T10:27:38Z
122
374.4
2018-12-09T10:27:39Z
121
374.6
2018-12-09T10:27:40Z
120
374.8
2018-12-09T10:27:41Z
119
375.2
2018-12-09T10:27:42Z
119
375.6
2018-12-09T10:27:43Z
119
375.8
2018-12-09T10:27:44Z
118
376
2018-12-09T10:27:45Z
118
376
2018-12-09T10:27:46Z
118
376.2
2018-12-09T10:27:47Z
119
376.2
2018-12-09T10:27:48Z
119
376.4
2018-12-09T10:27:49Z
120
376.6
2018-12-09T10:27:50Z
120
376.8
2018-12-09T10:27:51Z
121
377
2018-12-09T10:27:52Z
121
377.2
2018-12-09T10:27:53Z
121
377.4
2018-12-09T10:27:54Z
122
377.8
2018-12-09T10:27:55Z
121
378
2018-12-09T10:27:56Z
121
378.2
2018-12-09T10:27:57Z
122
378.4
2018-12-09T10:27:58Z
122
378.6
2018-12-09T10:27:59Z
122
378.8
2018-12-09T10:28:00Z
123
378.8
2018-12-09T10:28:01Z
123
379
2018-12-09T10:28:02Z
123
379
2018-12-09T10:28:03Z
123
379.2
2018-12-09T10:28:04Z
123
379.2
2018-12-09T10:28:05Z
124
379.4
2018-12-09T10:28:06Z
124
379.6
2018-12-09T10:28:07Z
124
379.6
2018-12-09T10:28:08Z
124
379.8
2018-12-09T10:28:09Z
125
380
2018-12-09T10:28:10Z
125
380.2
2018-12-09T10:28:11Z
126
380.2
2018-12-09T10:28:12Z
126
380.4
2018-12-09T10:28:13Z
127
380.6
2018-12-09T10:28:14Z
127
380.8
2018-12-09T10:28:15Z
128
381
2018-12-09T10:28:16Z
128
381.2
2018-12-09T10:28:17Z
128
381.4
2018-12-09T10:28:18Z
129
381.8
2018-12-09T10:28:19Z
129
382
2018-12-09T10:28:20Z
129
382.2
2018-12-09T10:28:21Z
130
382.4
2018-12-09T10:28:22Z
130
382.4
2018-12-09T10:28:23Z
130
382.6
2018-12-09T10:28:24Z
130
382.8
2018-12-09T10:28:25Z
130
382.8
2018-12-09T10:28:26Z
131
382.8
2018-12-09T10:28:27Z
131
382.8
2018-12-09T10:28:28Z
132
382.8
2018-12-09T10:28:29Z
132
382.8
2018-12-09T10:28:30Z
132
382.8
2018-12-09T10:28:31Z
132
382.6
2018-12-09T10:28:32Z
132
382.6
2018-12-09T10:28:33Z
132
382.6
2018-12-09T10:28:34Z
131
382.6
2018-12-09T10:28:35Z
130
382.4
2018-12-09T10:28:36Z
130
382.4
2018-12-09T10:28:37Z
129
382.2
2018-12-09T10:28:38Z
128
382.2
2018-12-09T10:28:39Z
128
382.2
2018-12-09T10:28:40Z
127
382.4
2018-12-09T10:28:41Z
126
382.4
2018-12-09T10:28:42Z
126
382.6
2018-12-09T10:28:43Z
124
382.6
2018-12-09T10:28:44Z
123
382.8
2018-12-09T10:28:45Z
123
383
2018-12-09T10:28:46Z
122
383.2
2018-12-09T10:28:47Z
122
383.4
2018-12-09T10:28:48Z
122
383.6
2018-12-09T10:28:49Z
123
384
2018-12-09T10:28:50Z
123
384.2
2018-12-09T10:28:51Z
124
384.4
2018-12-09T10:28:52Z
124
384.6
2018-12-09T10:28:53Z
124
384.8
2018-12-09T10:28:54Z
124
384.8
2018-12-09T10:28:55Z
125
385
2018-12-09T10:28:56Z
124
385
2018-12-09T10:28:57Z
124
385
2018-12-09T10:28:58Z
124
385
2018-12-09T10:28:59Z
125
385
2018-12-09T10:29:00Z
124
385
2018-12-09T10:29:01Z
124
385
2018-12-09T10:29:02Z
124
385
2018-12-09T10:29:03Z
124
385.2
2018-12-09T10:29:04Z
124
385.2
2018-12-09T10:29:05Z
124
385.4
2018-12-09T10:29:06Z
124
385.4
2018-12-09T10:29:07Z
124
385.6
2018-12-09T10:29:08Z
123
385.6
2018-12-09T10:29:09Z
123
385.6
2018-12-09T10:29:10Z
122
385.8
2018-12-09T10:29:11Z
122
385.8
2018-12-09T10:29:12Z
122
386
2018-12-09T10:29:13Z
121
386
2018-12-09T10:29:14Z
121
386.2
2018-12-09T10:29:15Z
121
386.2
2018-12-09T10:29:16Z
122
386.2
2018-12-09T10:29:17Z
122
386.2
2018-12-09T10:29:18Z
122
386.2
2018-12-09T10:29:19Z
122
386.2
2018-12-09T10:29:20Z
122
386.2
2018-12-09T10:29:21Z
121
386.2
2018-12-09T10:29:22Z
121
386
2018-12-09T10:29:23Z
122
386
2018-12-09T10:29:24Z
122
386
2018-12-09T10:29:25Z
122
385.8
2018-12-09T10:29:26Z
122
385.6
2018-12-09T10:29:27Z
122
385.6
2018-12-09T10:29:28Z
121
385.4
2018-12-09T10:29:29Z
120
385.4
2018-12-09T10:29:30Z
117
385.4
2018-12-09T10:29:31Z
114
385.2
2018-12-09T10:29:32Z
113
385
2018-12-09T10:29:33Z
112
384.8
2018-12-09T10:29:34Z
111
384.6
2018-12-09T10:29:35Z
111
384.4
2018-12-09T10:29:36Z
111
384.2
2018-12-09T10:29:37Z
111
383.8
2018-12-09T10:29:38Z
111
383.4
2018-12-09T10:29:39Z
111
383
2018-12-09T10:29:40Z
111
382.8
2018-12-09T10:29:41Z
111
382.6
2018-12-09T10:29:42Z
110
382.4
2018-12-09T10:29:43Z
108
382.2
2018-12-09T10:29:44Z
107
381.8
2018-12-09T10:29:45Z
105
381.4
2018-12-09T10:29:46Z
105
381.2
2018-12-09T10:29:47Z
103
380.8
2018-12-09T10:29:48Z
103
380.4
2018-12-09T10:29:49Z
103
380.2
2018-12-09T10:29:50Z
103
380
2018-12-09T10:29:51Z
103
379.8
2018-12-09T10:29:52Z
103
379.8
2018-12-09T10:29:53Z
103
379.6
2018-12-09T10:29:54Z
103
379.4
2018-12-09T10:29:55Z
96
379.2
2018-12-09T10:29:56Z
96
379
2018-12-09T10:29:57Z
96
378.8
2018-12-09T10:29:58Z
95
378.6
2018-12-09T10:29:59Z
93
378.4
2018-12-09T10:30:00Z
93
378.2
2018-12-09T10:30:01Z
94
378.2
2018-12-09T10:30:02Z
95
378.2
2018-12-09T10:30:03Z
95
377.8
2018-12-09T10:30:04Z
96
377.4
2018-12-09T10:30:05Z
96
377
2018-12-09T10:30:06Z
95
376.6
2018-12-09T10:30:07Z
95
376.4
2018-12-09T10:30:08Z
93
376.2
2018-12-09T10:30:09Z
92
376
2018-12-09T10:30:10Z
93
375.6
2018-12-09T10:30:11Z
94
375.4
2018-12-09T10:30:12Z
94
375.2
2018-12-09T10:30:13Z
95
375
2018-12-09T10:30:14Z
96
374.8
2018-12-09T10:30:15Z
97
374.6
2018-12-09T10:30:16Z
98
374.6
2018-12-09T10:30:17Z
100
374.6
2018-12-09T10:30:18Z
102
374.6
2018-12-09T10:30:19Z
103
374.6
2018-12-09T10:30:20Z
104
374.6
2018-12-09T10:30:21Z
104
374.6
2018-12-09T10:30:22Z
104
374.6
2018-12-09T10:30:23Z
103
374.6
2018-12-09T10:30:24Z
102
374.8
2018-12-09T10:30:25Z
102
374.8
2018-12-09T10:30:26Z
103
375
2018-12-09T10:30:27Z
103
375
2018-12-09T10:30:28Z
104
375
2018-12-09T10:30:29Z
105
375.2
2018-12-09T10:30:30Z
106
375.6
2018-12-09T10:30:31Z
108
376
2018-12-09T10:30:32Z
109
376.2
2018-12-09T10:30:33Z
110
376.4
2018-12-09T10:30:34Z
111
376.4
2018-12-09T10:30:35Z
113
376.6
2018-12-09T10:30:36Z
114
376.8
2018-12-09T10:30:37Z
115
377
2018-12-09T10:30:38Z
115
377.2
2018-12-09T10:30:39Z
116
377.4
2018-12-09T10:30:40Z
116
377.6
2018-12-09T10:30:41Z
117
377.6
2018-12-09T10:30:42Z
117
377.8
2018-12-09T10:30:43Z
117
378
2018-12-09T10:30:44Z
118
378.2
2018-12-09T10:30:45Z
118
378.4
2018-12-09T10:30:46Z
119
378.6
2018-12-09T10:30:47Z
120
378.8
2018-12-09T10:30:48Z
120
378.8
2018-12-09T10:30:49Z
121
379
2018-12-09T10:30:50Z
121
379
2018-12-09T10:30:51Z
122
379
2018-12-09T10:30:52Z
122
379.2
2018-12-09T10:30:53Z
124
379.4
2018-12-09T10:30:54Z
124
379.4
2018-12-09T10:30:55Z
125
379.4
2018-12-09T10:30:56Z
126
379.6
2018-12-09T10:30:57Z
126
379.6
2018-12-09T10:30:58Z
126
379.4
2018-12-09T10:30:59Z
126
379.4
2018-12-09T10:31:00Z
126
379.4
2018-12-09T10:31:01Z
126
379.2
2018-12-09T10:31:02Z
125
379.2
2018-12-09T10:31:03Z
124
379
2018-12-09T10:31:04Z
123
378.8
2018-12-09T10:31:05Z
122
378.8
2018-12-09T10:31:06Z
121
378.6
2018-12-09T10:31:07Z
121
378.4
2018-12-09T10:31:08Z
121
378.4
2018-12-09T10:31:09Z
120
378.2
2018-12-09T10:31:10Z
120
378
2018-12-09T10:31:11Z
119
377.8
2018-12-09T10:31:12Z
119
377.6
2018-12-09T10:31:13Z
118
377.6
2018-12-09T10:31:14Z
117
377.4
2018-12-09T10:31:15Z
116
377.4
2018-12-09T10:31:16Z
115
377.4
2018-12-09T10:31:17Z
114
377.4
2018-12-09T10:31:18Z
113
377.4
2018-12-09T10:31:19Z
112
377.4
2018-12-09T10:31:20Z
111
377.2
2018-12-09T10:31:21Z
110
377
2018-12-09T10:31:22Z
110
376.8
2018-12-09T10:31:23Z
110
376.6
2018-12-09T10:31:24Z
109
376.2
2018-12-09T10:31:25Z
109
376
2018-12-09T10:31:26Z
109
375.6
2018-12-09T10:31:27Z
107
375.2
2018-12-09T10:31:28Z
106
375
2018-12-09T10:31:29Z
104
374.6
2018-12-09T10:31:30Z
102
374
2018-12-09T10:31:31Z
99
373.8
2018-12-09T10:31:32Z
99
373.6
2018-12-09T10:31:33Z
98
373.4
2018-12-09T10:31:34Z
98
373
2018-12-09T10:31:35Z
98
372.6
2018-12-09T10:31:36Z
97
372.4
2018-12-09T10:31:37Z
97
372.2
2018-12-09T10:31:38Z
97
372.2
2018-12-09T10:31:39Z
98
372.2
2018-12-09T10:31:40Z
99
372.4
2018-12-09T10:31:41Z
100
372.6
2018-12-09T10:31:42Z
101
372.8
2018-12-09T10:31:43Z
102
373
2018-12-09T10:31:44Z
102
373
2018-12-09T10:31:45Z
103
373.2
2018-12-09T10:31:46Z
104
373.4
2018-12-09T10:31:47Z
105
373.6
2018-12-09T10:31:48Z
106
373.8
2018-12-09T10:31:49Z
108
373.8
2018-12-09T10:31:50Z
108
374
2018-12-09T10:31:51Z
110
374
2018-12-09T10:31:52Z
111
374.2
2018-12-09T10:31:53Z
112
374.4
2018-12-09T10:31:54Z
113
374.6
2018-12-09T10:31:55Z
113
374.8
2018-12-09T10:31:56Z
114
375
2018-12-09T10:31:57Z
114
375.2
2018-12-09T10:31:58Z
115
375.4
2018-12-09T10:31:59Z
116
375.4
2018-12-09T10:32:00Z
116
375.6
2018-12-09T10:32:01Z
117
375.6
2018-12-09T10:32:02Z
118
375.6
2018-12-09T10:32:03Z
118
375.8
2018-12-09T10:32:04Z
118
375.8
2018-12-09T10:32:05Z
117
376
2018-12-09T10:32:06Z
117
376.2
2018-12-09T10:32:07Z
117
376.4
2018-12-09T10:32:08Z
117
376.6
2018-12-09T10:32:09Z
118
376.6
2018-12-09T10:32:10Z
118
376.8
2018-12-09T10:32:11Z
118
377
2018-12-09T10:32:12Z
118
377
2018-12-09T10:32:13Z
119
377
2018-12-09T10:32:14Z
119
377.2
2018-12-09T10:32:15Z
119
377.2
2018-12-09T10:32:16Z
119
377.2
2018-12-09T10:32:17Z
120
377.2
2018-12-09T10:32:18Z
120
377.2
2018-12-09T10:32:19Z
121
377.2
2018-12-09T10:32:20Z
121
377.2
2018-12-09T10:32:21Z
121
377.4
2018-12-09T10:32:22Z
122
377.4
2018-12-09T10:32:23Z
122
377.4
2018-12-09T10:32:24Z
122
377.4
2018-12-09T10:32:25Z
122
377.2
2018-12-09T10:32:26Z
122
377.2
2018-12-09T10:32:27Z
122
377
2018-12-09T10:32:28Z
122
377
2018-12-09T10:32:29Z
122
377
2018-12-09T10:32:30Z
122
377.2
2018-12-09T10:32:31Z
122
377.2
2018-12-09T10:32:32Z
122
377.2
2018-12-09T10:32:33Z
122
377.2
2018-12-09T10:32:34Z
123
377.2
2018-12-09T10:32:35Z
123
377.2
2018-12-09T10:32:36Z
123
377.4
2018-12-09T10:32:37Z
123
377.4
2018-12-09T10:32:38Z
123
377.6
2018-12-09T10:32:39Z
123
377.6
2018-12-09T10:32:40Z
123
377.6
2018-12-09T10:32:41Z
123
377.6
2018-12-09T10:32:42Z
123
377.6
2018-12-09T10:32:43Z
123
377.6
2018-12-09T10:32:44Z
124
377.6
2018-12-09T10:32:45Z
124
377.6
2018-12-09T10:32:46Z
124
377.6
2018-12-09T10:32:47Z
123
377.6
2018-12-09T10:32:48Z
124
377.8
2018-12-09T10:32:49Z
124
377.8
2018-12-09T10:32:50Z
124
377.8
2018-12-09T10:32:51Z
124
378
2018-12-09T10:32:52Z
124
378
2018-12-09T10:32:53Z
125
378.2
2018-12-09T10:32:54Z
125
378.2
2018-12-09T10:32:55Z
125
378.2
2018-12-09T10:32:56Z
126
378.2
2018-12-09T10:32:57Z
125
378.4
2018-12-09T10:32:58Z
125
378.4
2018-12-09T10:32:59Z
125
378.6
2018-12-09T10:33:00Z
126
378.6
2018-12-09T10:33:01Z
126
378.8
2018-12-09T10:33:02Z
126
378.8
2018-12-09T10:33:03Z
126
379
2018-12-09T10:33:04Z
126
379.2
2018-12-09T10:33:05Z
126
379.4
2018-12-09T10:33:06Z
126
379.4
2018-12-09T10:33:07Z
127
379.6
2018-12-09T10:33:08Z
127
379.6
2018-12-09T10:33:09Z
127
379.6
2018-12-09T10:33:10Z
127
379.6
2018-12-09T10:33:11Z
127
379.8
2018-12-09T10:33:12Z
128
380
2018-12-09T10:33:13Z
129
380.2
2018-12-09T10:33:14Z
129
380.4
2018-12-09T10:33:15Z
130
380.4
2018-12-09T10:33:16Z
131
380.4
2018-12-09T10:33:17Z
132
380.6
2018-12-09T10:33:18Z
132
380.6
2018-12-09T10:33:19Z
132
380.6
2018-12-09T10:33:20Z
133
380.8
2018-12-09T10:33:21Z
132
381
2018-12-09T10:33:22Z
132
381.2
2018-12-09T10:33:23Z
131
381.2
2018-12-09T10:33:24Z
131
381.4
2018-12-09T10:33:25Z
131
381.6
2018-12-09T10:33:26Z
131
381.6
2018-12-09T10:33:27Z
130
381.8
2018-12-09T10:33:28Z
130
381.8
2018-12-09T10:33:29Z
130
381.8
2018-12-09T10:33:30Z
129
382
2018-12-09T10:33:31Z
129
382
2018-12-09T10:33:32Z
128
382.2
2018-12-09T10:33:33Z
128
382.4
2018-12-09T10:33:34Z
128
382.6
2018-12-09T10:33:35Z
128
382.8
2018-12-09T10:33:36Z
129
383
2018-12-09T10:33:37Z
129
383.2
2018-12-09T10:33:38Z
129
383.2
2018-12-09T10:33:39Z
129
383.2
2018-12-09T10:33:40Z
129
383.2
2018-12-09T10:33:41Z
129
383.4
2018-12-09T10:33:42Z
129
383.4
2018-12-09T10:33:43Z
129
383.4
2018-12-09T10:33:44Z
129
383.4
2018-12-09T10:33:45Z
129
383.6
2018-12-09T10:33:46Z
129
383.6
2018-12-09T10:33:47Z
130
383.6
2018-12-09T10:33:48Z
130
383.8
2018-12-09T10:33:49Z
130
383.8
2018-12-09T10:33:50Z
130
383.8
2018-12-09T10:33:51Z
130
384
2018-12-09T10:33:52Z
129
384
2018-12-09T10:33:53Z
129
384
2018-12-09T10:33:54Z
129
384
2018-12-09T10:33:55Z
129
384
2018-12-09T10:33:56Z
128
384.2
2018-12-09T10:33:57Z
128
384.2
2018-12-09T10:33:58Z
128
384.4
2018-12-09T10:33:59Z
129
384.6
2018-12-09T10:34:00Z
129
385
2018-12-09T10:34:01Z
129
385
2018-12-09T10:34:02Z
128
385.2
2018-12-09T10:34:03Z
128
385.4
2018-12-09T10:34:04Z
128
385.8
2018-12-09T10:34:05Z
128
386
2018-12-09T10:34:06Z
129
386.4
2018-12-09T10:34:07Z
130
386.6
2018-12-09T10:34:08Z
130
386.6
2018-12-09T10:34:09Z
131
386.6
2018-12-09T10:34:10Z
131
386.8
2018-12-09T10:34:11Z
132
386.6
2018-12-09T10:34:12Z
132
386.6
2018-12-09T10:34:13Z
132
386.6
2018-12-09T10:34:14Z
132
386.4
2018-12-09T10:34:15Z
132
386.2
2018-12-09T10:34:16Z
132
386
2018-12-09T10:34:17Z
132
386
2018-12-09T10:34:18Z
132
385.8
2018-12-09T10:34:19Z
132
385.6
2018-12-09T10:34:20Z
132
385.2
2018-12-09T10:34:21Z
131
385.2
2018-12-09T10:34:22Z
130
385
2018-12-09T10:34:23Z
129
385
2018-12-09T10:34:24Z
127
384.8
2018-12-09T10:34:25Z
125
384.8
2018-12-09T10:34:26Z
123
384.8
2018-12-09T10:34:27Z
123
385
2018-12-09T10:34:28Z
123
385
2018-12-09T10:34:29Z
122
385
2018-12-09T10:34:30Z
123
385
2018-12-09T10:34:31Z
123
385
2018-12-09T10:34:32Z
123
385
2018-12-09T10:34:33Z
123
385.4
2018-12-09T10:34:34Z
123
385.4
2018-12-09T10:34:35Z
123
385.6
2018-12-09T10:34:36Z
124
385.8
2018-12-09T10:34:37Z
125
386
2018-12-09T10:34:38Z
125
386
2018-12-09T10:34:39Z
126
386.2
2018-12-09T10:34:40Z
126
386.4
2018-12-09T10:34:41Z
127
386.4
2018-12-09T10:34:42Z
127
386.4
2018-12-09T10:34:43Z
127
386.6
2018-12-09T10:34:44Z
128
386.8
2018-12-09T10:34:45Z
128
387
2018-12-09T10:34:46Z
128
387
2018-12-09T10:34:47Z
128
387
2018-12-09T10:34:48Z
127
387.2
2018-12-09T10:34:49Z
128
387.2
2018-12-09T10:34:50Z
127
387.2
2018-12-09T10:34:51Z
128
387.2
2018-12-09T10:34:52Z
127
387.2
2018-12-09T10:34:53Z
127
387.2
2018-12-09T10:34:54Z
128
387.4
2018-12-09T10:34:55Z
127
387.4
2018-12-09T10:34:56Z
128
387.4
2018-12-09T10:34:57Z
128
387.6
2018-12-09T10:34:58Z
128
387.6
2018-12-09T10:34:59Z
128
387.8
2018-12-09T10:35:00Z
128
388
2018-12-09T10:35:01Z
129
388.2
2018-12-09T10:35:02Z
129
388.4
2018-12-09T10:35:03Z
128
388.4
2018-12-09T10:35:04Z
128
388.4
2018-12-09T10:35:05Z
129
388.6
2018-12-09T10:35:06Z
128
388.8
2018-12-09T10:35:07Z
129
389
2018-12-09T10:35:08Z
129
389.2
2018-12-09T10:35:09Z
129
389.2
2018-12-09T10:35:10Z
129
389.2
2018-12-09T10:35:11Z
129
389.4
2018-12-09T10:35:12Z
129
389.4
2018-12-09T10:35:13Z
129
389.4
2018-12-09T10:35:14Z
129
389.4
2018-12-09T10:35:15Z
130
389.6
2018-12-09T10:35:16Z
130
389.8
2018-12-09T10:35:17Z
130
389.8
2018-12-09T10:35:18Z
130
390
2018-12-09T10:35:19Z
130
390
2018-12-09T10:35:20Z
130
390.2
2018-12-09T10:35:21Z
129
390.4
2018-12-09T10:35:22Z
129
390.8
2018-12-09T10:35:23Z
129
391
2018-12-09T10:35:24Z
130
391
2018-12-09T10:35:25Z
130
391.2
2018-12-09T10:35:26Z
130
391.2
2018-12-09T10:35:27Z
130
391.2
2018-12-09T10:35:28Z
131
391.2
2018-12-09T10:35:29Z
131
391.2
2018-12-09T10:35:30Z
130
391.2
2018-12-09T10:35:31Z
128
391.2
2018-12-09T10:35:32Z
127
391.4
2018-12-09T10:35:33Z
125
391.6
2018-12-09T10:35:34Z
125
391.8
2018-12-09T10:35:35Z
125
392
2018-12-09T10:35:36Z
125
392
2018-12-09T10:35:37Z
125
392
2018-12-09T10:35:38Z
126
392.2
2018-12-09T10:35:39Z
126
392.2
2018-12-09T10:35:40Z
127
392.2
2018-12-09T10:35:41Z
127
392.2
2018-12-09T10:35:42Z
127
392.2
2018-12-09T10:35:43Z
127
392.2
2018-12-09T10:35:44Z
127
392.4
2018-12-09T10:35:45Z
127
392.4
2018-12-09T10:35:46Z
128
392.4
2018-12-09T10:35:47Z
128
392.4
2018-12-09T10:35:48Z
128
392.4
2018-12-09T10:35:49Z
128
392.4
2018-12-09T10:35:50Z
128
392.4
2018-12-09T10:35:51Z
128
392.4
2018-12-09T10:35:52Z
128
392.4
2018-12-09T10:35:53Z
128
392.4
2018-12-09T10:35:54Z
128
392.4
2018-12-09T10:35:55Z
128
392.4
2018-12-09T10:35:56Z
128
392.4
2018-12-09T10:35:57Z
128
392.4
2018-12-09T10:35:58Z
128
392.4
2018-12-09T10:35:59Z
128
392.4
2018-12-09T10:36:00Z
128
392.6
2018-12-09T10:36:01Z
127
392.6
2018-12-09T10:36:02Z
127
392.6
2018-12-09T10:36:03Z
126
392.6
2018-12-09T10:36:04Z
126
392.6
2018-12-09T10:36:05Z
126
392.6
2018-12-09T10:36:06Z
125
392.4
2018-12-09T10:36:07Z
124
392.2
2018-12-09T10:36:08Z
123
392
2018-12-09T10:36:09Z
122
391.8
2018-12-09T10:36:10Z
122
391.8
2018-12-09T10:36:11Z
122
391.8
2018-12-09T10:36:12Z
121
391.8
2018-12-09T10:36:13Z
122
391.8
2018-12-09T10:36:14Z
122
391.8
2018-12-09T10:36:15Z
122
391.8
2018-12-09T10:36:16Z
121
391.8
2018-12-09T10:36:17Z
122
391.8
2018-12-09T10:36:18Z
121
392
2018-12-09T10:36:19Z
121
392
2018-12-09T10:36:20Z
121
392
2018-12-09T10:36:21Z
120
391.8
2018-12-09T10:36:22Z
119
391.8
2018-12-09T10:36:23Z
119
391.4
2018-12-09T10:36:24Z
118
391.2
2018-12-09T10:36:25Z
117
391
2018-12-09T10:36:26Z
117
390.6
2018-12-09T10:36:27Z
117
390.4
2018-12-09T10:36:28Z
116
390
2018-12-09T10:36:29Z
116
389.6
2018-12-09T10:36:30Z
115
389.4
2018-12-09T10:36:31Z
114
389
2018-12-09T10:36:32Z
112
388.8
2018-12-09T10:36:33Z
111
388.4
2018-12-09T10:36:34Z
110
387.8
2018-12-09T10:36:35Z
110
387.4
2018-12-09T10:36:36Z
110
387
2018-12-09T10:36:37Z
110
386.6
2018-12-09T10:36:38Z
109
386.4
2018-12-09T10:36:39Z
109
386
2018-12-09T10:36:40Z
106
385.6
2018-12-09T10:36:41Z
104
385.2
2018-12-09T10:36:42Z
103
384.6
2018-12-09T10:36:43Z
103
384.2
2018-12-09T10:36:44Z
104
383.8
2018-12-09T10:36:45Z
106
383.4
2018-12-09T10:36:46Z
106
383.2
2018-12-09T10:36:47Z
106
383
2018-12-09T10:36:48Z
104
382.8
2018-12-09T10:36:49Z
103
382.6
2018-12-09T10:36:50Z
102
382.4
2018-12-09T10:36:51Z
102
382.2
2018-12-09T10:36:52Z
103
382
2018-12-09T10:36:53Z
103
381.8
2018-12-09T10:36:54Z
103
381.8
2018-12-09T10:36:55Z
103
381.8
2018-12-09T10:36:56Z
103
381.8
2018-12-09T10:36:57Z
103
381.8
2018-12-09T10:36:58Z
104
381.6
2018-12-09T10:36:59Z
105
381.6
2018-12-09T10:37:00Z
106
381.8
2018-12-09T10:37:01Z
106
381.8
2018-12-09T10:37:02Z
106
382
2018-12-09T10:37:03Z
107
382.2
2018-12-09T10:37:04Z
108
382.2
2018-12-09T10:37:05Z
109
382.2
2018-12-09T10:37:06Z
109
382.4
2018-12-09T10:37:07Z
110
382.6
2018-12-09T10:37:08Z
111
382.8
2018-12-09T10:37:09Z
112
383
2018-12-09T10:37:10Z
113
383
2018-12-09T10:37:11Z
114
383.2
2018-12-09T10:37:12Z
115
383.4
2018-12-09T10:37:13Z
116
383.8
2018-12-09T10:37:14Z
116
384
2018-12-09T10:37:15Z
118
384.4
2018-12-09T10:37:16Z
119
384.8
2018-12-09T10:37:17Z
120
385.2
2018-12-09T10:37:18Z
121
385.6
2018-12-09T10:37:19Z
123
385.8
2018-12-09T10:37:20Z
124
386
2018-12-09T10:37:21Z
125
386.4
2018-12-09T10:37:22Z
126
386.6
2018-12-09T10:37:23Z
128
387
2018-12-09T10:37:24Z
129
387.2
2018-12-09T10:37:25Z
130
387.4
2018-12-09T10:37:26Z
131
387.6
2018-12-09T10:37:27Z
132
388
2018-12-09T10:37:28Z
133
388.2
2018-12-09T10:37:29Z
133
388.4
2018-12-09T10:37:30Z
134
388.6
2018-12-09T10:37:31Z
135
389
2018-12-09T10:37:32Z
136
389.4
2018-12-09T10:37:33Z
137
389.8
2018-12-09T10:37:34Z
137
390
2018-12-09T10:37:35Z
137
390.4
2018-12-09T10:37:36Z
137
390.6
2018-12-09T10:37:37Z
137
390.8
2018-12-09T10:37:38Z
137
391
2018-12-09T10:37:39Z
140
391.4
2018-12-09T10:37:40Z
142
391.8
2018-12-09T10:37:41Z
144
392.2
2018-12-09T10:37:42Z
146
392.4
2018-12-09T10:37:43Z
147
392.8
2018-12-09T10:37:44Z
148
393.2
2018-12-09T10:37:45Z
150
393.4
2018-12-09T10:37:46Z
150
393.6
2018-12-09T10:37:47Z
151
393.8
2018-12-09T10:37:48Z
152
394
2018-12-09T10:37:49Z
153
394.2
2018-12-09T10:37:50Z
153
394.4
2018-12-09T10:37:51Z
154
394.6
2018-12-09T10:37:52Z
155
394.8
2018-12-09T10:37:53Z
155
395.2
2018-12-09T10:37:54Z
155
395.4
2018-12-09T10:37:55Z
156
395.8
2018-12-09T10:37:56Z
155
396
2018-12-09T10:37:57Z
156
396.4
2018-12-09T10:37:58Z
155
396.8
2018-12-09T10:37:59Z
156
397
2018-12-09T10:38:00Z
155
397
2018-12-09T10:38:01Z
155
397.2
2018-12-09T10:38:02Z
155
397.2
2018-12-09T10:38:03Z
155
397.2
2018-12-09T10:38:04Z
155
397.2
2018-12-09T10:38:05Z
154
397.2
2018-12-09T10:38:06Z
154
397.4
2018-12-09T10:38:07Z
153
397.4
2018-12-09T10:38:08Z
153
397.6
2018-12-09T10:38:09Z
153
397.6
2018-12-09T10:38:10Z
152
397.8
2018-12-09T10:38:11Z
152
397.8
2018-12-09T10:38:12Z
151
397.8
2018-12-09T10:38:13Z
150
397.8
2018-12-09T10:38:14Z
150
397.8
2018-12-09T10:38:15Z
149
397.8
2018-12-09T10:38:16Z
149
397.6
2018-12-09T10:38:17Z
148
397.6
2018-12-09T10:38:18Z
147
397.4
2018-12-09T10:38:19Z
147
397.4
2018-12-09T10:38:20Z
146
397.2
2018-12-09T10:38:21Z
146
397.2
2018-12-09T10:38:22Z
145
397.4
2018-12-09T10:38:23Z
145
397.4
2018-12-09T10:38:24Z
144
397.2
2018-12-09T10:38:25Z
144
397.2
2018-12-09T10:38:26Z
143
397.2
2018-12-09T10:38:27Z
143
397.2
2018-12-09T10:38:28Z
142
397.2
2018-12-09T10:38:29Z
142
397
2018-12-09T10:38:30Z
142
397
2018-12-09T10:38:31Z
141
397
2018-12-09T10:38:32Z
140
397
2018-12-09T10:38:33Z
138
397
2018-12-09T10:38:34Z
137
396.8
2018-12-09T10:38:35Z
136
396.8
2018-12-09T10:38:36Z
134
396.8
2018-12-09T10:38:37Z
133
396.6
2018-12-09T10:38:38Z
132
396.4
2018-12-09T10:38:39Z
132
396.2
2018-12-09T10:38:40Z
131
396.2
2018-12-09T10:38:41Z
130
396.2
2018-12-09T10:38:42Z
130
396.2
2018-12-09T10:38:43Z
129
396.2
2018-12-09T10:38:44Z
128
396
2018-12-09T10:38:45Z
127
396
2018-12-09T10:38:46Z
127
395.8
2018-12-09T10:38:47Z
127
395.4
2018-12-09T10:38:48Z
127
395.2
2018-12-09T10:38:49Z
127
395
2018-12-09T10:38:50Z
127
394.8
2018-12-09T10:38:51Z
126
394.6
2018-12-09T10:38:52Z
124
394.4
2018-12-09T10:38:53Z
124
394
2018-12-09T10:38:54Z
121
393.8
2018-12-09T10:38:55Z
120
393.4
2018-12-09T10:38:56Z
117
393.2
2018-12-09T10:38:57Z
115
393
2018-12-09T10:38:58Z
113
392.8
2018-12-09T10:38:59Z
112
392.6
2018-12-09T10:39:00Z
113
392.2
2018-12-09T10:39:01Z
113
391.8
2018-12-09T10:39:02Z
113
391.6
2018-12-09T10:39:03Z
113
391.4
2018-12-09T10:39:04Z
112
391
2018-12-09T10:39:05Z
110
391
2018-12-09T10:39:06Z
109
390.8
2018-12-09T10:39:07Z
109
390.8
2018-12-09T10:39:08Z
109
390.8
2018-12-09T10:39:09Z
109
391
2018-12-09T10:39:10Z
110
391.2
2018-12-09T10:39:11Z
111
391.2
2018-12-09T10:39:12Z
112
391.4
2018-12-09T10:39:13Z
112
391.6
2018-12-09T10:39:14Z
114
391.8
2018-12-09T10:39:15Z
116
391.8
2018-12-09T10:39:16Z
116
391.8
2018-12-09T10:39:17Z
117
391.8
2018-12-09T10:39:18Z
118
391.6
2018-12-09T10:39:19Z
118
391.6
2018-12-09T10:39:20Z
118
391.6
2018-12-09T10:39:21Z
118
391.6
2018-12-09T10:39:22Z
118
391.6
2018-12-09T10:39:23Z
119
391.6
2018-12-09T10:39:24Z
120
391.4
2018-12-09T10:39:25Z
121
391.4
2018-12-09T10:39:26Z
121
391.4
2018-12-09T10:39:27Z
122
391.2
2018-12-09T10:39:28Z
122
391.2
2018-12-09T10:39:29Z
122
391.2
2018-12-09T10:39:30Z
122
391
2018-12-09T10:39:31Z
122
391
2018-12-09T10:39:32Z
121
391
2018-12-09T10:39:33Z
121
390.8
2018-12-09T10:39:34Z
121
390.6
2018-12-09T10:39:35Z
120
390.4
2018-12-09T10:39:36Z
120
390
2018-12-09T10:39:37Z
120
390
2018-12-09T10:39:38Z
120
389.8
2018-12-09T10:39:39Z
120
389.8
2018-12-09T10:39:40Z
120
389.8
2018-12-09T10:39:41Z
120
389.8
2018-12-09T10:39:42Z
119
389.6
2018-12-09T10:39:43Z
118
389.6
2018-12-09T10:39:44Z
116
389.6
2018-12-09T10:39:45Z
113
389.6
2018-12-09T10:39:46Z
110
389.6
2018-12-09T10:39:47Z
109
389.4
2018-12-09T10:39:48Z
107
389.4
2018-12-09T10:39:49Z
107
389.2
2018-12-09T10:39:50Z
107
388.6
2018-12-09T10:39:51Z
107
388.2
2018-12-09T10:39:52Z
106
387.6
2018-12-09T10:39:53Z
106
387.2
2018-12-09T10:39:54Z
104
386.8
2018-12-09T10:39:55Z
104
386.6
2018-12-09T10:39:56Z
104
386.4
2018-12-09T10:39:57Z
104
386.2
2018-12-09T10:39:58Z
105
386
2018-12-09T10:39:59Z
105
385.8
2018-12-09T10:40:00Z
105
385.2
2018-12-09T10:40:01Z
104
384.6
2018-12-09T10:40:02Z
104
384.2
2018-12-09T10:40:03Z
100
383.8
2018-12-09T10:40:04Z
99
383.6
2018-12-09T10:40:05Z
98
383.4
2018-12-09T10:40:06Z
100
383.4
2018-12-09T10:40:07Z
103
383.6
2018-12-09T10:40:08Z
105
384
2018-12-09T10:40:09Z
107
384.2
2018-12-09T10:40:10Z
108
384.4
2018-12-09T10:40:11Z
109
384.4
2018-12-09T10:40:12Z
111
384.4
2018-12-09T10:40:13Z
111
384.4
2018-12-09T10:40:14Z
111
384.2
2018-12-09T10:40:15Z
111
384
2018-12-09T10:40:16Z
111
384
2018-12-09T10:40:17Z
111
384
2018-12-09T10:40:18Z
111
384
2018-12-09T10:40:19Z
111
383.8
2018-12-09T10:40:20Z
111
383.8
2018-12-09T10:40:21Z
112
383.6
2018-12-09T10:40:22Z
113
383.6
2018-12-09T10:40:23Z
113
383.4
2018-12-09T10:40:24Z
114
383.2
2018-12-09T10:40:25Z
115
383
2018-12-09T10:40:26Z
115
382.8
2018-12-09T10:40:27Z
114
382.8
2018-12-09T10:40:28Z
113
382.6
2018-12-09T10:40:29Z
112
382.6
2018-12-09T10:40:30Z
111
382.4
2018-12-09T10:40:31Z
108
382.2
2018-12-09T10:40:32Z
107
382
2018-12-09T10:40:33Z
106
381.6
2018-12-09T10:40:34Z
106
381.2
2018-12-09T10:40:35Z
107
381.2
2018-12-09T10:40:36Z
108
381
2018-12-09T10:40:37Z
109
380.8
2018-12-09T10:40:38Z
109
380.4
2018-12-09T10:40:39Z
111
380.2
2018-12-09T10:40:40Z
112
380.4
2018-12-09T10:40:41Z
113
380.2
2018-12-09T10:40:42Z
113
380.2
2018-12-09T10:40:43Z
113
380.4
2018-12-09T10:40:44Z
113
380.6
2018-12-09T10:40:45Z
113
380.6
2018-12-09T10:40:46Z
114
380.8
2018-12-09T10:40:47Z
114
380.8
2018-12-09T10:40:48Z
114
381
2018-12-09T10:40:49Z
114
381
2018-12-09T10:40:50Z
114
381
2018-12-09T10:40:51Z
114
381
2018-12-09T10:40:52Z
114
381
2018-12-09T10:40:53Z
114
380.8
2018-12-09T10:40:54Z
113
380.8
2018-12-09T10:40:55Z
113
380.6
2018-12-09T10:40:56Z
113
380.4
2018-12-09T10:40:57Z
113
380.2
2018-12-09T10:40:58Z
113
380
2018-12-09T10:40:59Z
113
379.8
2018-12-09T10:41:00Z
113
379.8
2018-12-09T10:41:01Z
113
379.6
2018-12-09T10:41:02Z
113
379.6
2018-12-09T10:41:03Z
113
379.6
2018-12-09T10:41:04Z
114
379.6
2018-12-09T10:41:05Z
115
379.6
2018-12-09T10:41:06Z
115
379.6
2018-12-09T10:41:07Z
114
379.6
2018-12-09T10:41:08Z
114
379.6
2018-12-09T10:41:09Z
114
379.6
2018-12-09T10:41:10Z
114
379.4
2018-12-09T10:41:11Z
115
379.4
2018-12-09T10:41:12Z
115
379.2
2018-12-09T10:41:13Z
115
379.2
2018-12-09T10:41:14Z
116
379.2
2018-12-09T10:41:15Z
116
379.2
2018-12-09T10:41:16Z
117
379
2018-12-09T10:41:17Z
118
379
2018-12-09T10:41:18Z
118
379.2
2018-12-09T10:41:19Z
118
379.4
2018-12-09T10:41:20Z
118
379.6
2018-12-09T10:41:21Z
119
379.8
2018-12-09T10:41:22Z
119
379.8
2018-12-09T10:41:23Z
120
380
2018-12-09T10:41:24Z
120
379.8
2018-12-09T10:41:25Z
121
379.8
2018-12-09T10:41:26Z
122
379.8
2018-12-09T10:41:27Z
122
379.6
2018-12-09T10:41:28Z
121
379.6
2018-12-09T10:41:29Z
121
379.2
2018-12-09T10:41:30Z
121
378.6
2018-12-09T10:41:31Z
120
378.2
2018-12-09T10:41:32Z
120
378
2018-12-09T10:41:33Z
120
377.8
2018-12-09T10:41:34Z
120
377.6
2018-12-09T10:41:35Z
120
377.6
2018-12-09T10:41:36Z
120
377.6
2018-12-09T10:41:37Z
120
377.6
2018-12-09T10:41:38Z
120
377.4
2018-12-09T10:41:39Z
119
377.4
2018-12-09T10:41:40Z
118
377.6
2018-12-09T10:41:41Z
117
377.4
2018-12-09T10:41:42Z
116
377.4
2018-12-09T10:41:43Z
116
377.4
2018-12-09T10:41:44Z
115
377.4
2018-12-09T10:41:45Z
115
377.4
2018-12-09T10:41:46Z
116
377.4
2018-12-09T10:41:47Z
115
377.4
2018-12-09T10:41:48Z
116
377.4
2018-12-09T10:41:49Z
116
377.4
2018-12-09T10:41:50Z
116
377.4
2018-12-09T10:41:51Z
116
377.4
2018-12-09T10:41:52Z
117
377.4
2018-12-09T10:41:53Z
117
377.4
2018-12-09T10:41:54Z
118
377.4
2018-12-09T10:41:55Z
118
377.4
2018-12-09T10:41:56Z
118
377.4
2018-12-09T10:41:57Z
119
377.4
2018-12-09T10:41:58Z
119
377.4
2018-12-09T10:41:59Z
119
377.2
2018-12-09T10:42:00Z
119
377.2
2018-12-09T10:42:01Z
120
377
2018-12-09T10:42:02Z
120
376.8
2018-12-09T10:42:03Z
120
376.8
2018-12-09T10:42:04Z
119
376.6
2018-12-09T10:42:05Z
120
376.6
2018-12-09T10:42:06Z
119
376.4
2018-12-09T10:42:07Z
119
376.4
2018-12-09T10:42:08Z
119
376.4
2018-12-09T10:42:09Z
120
376.2
2018-12-09T10:42:10Z
120
376.2
2018-12-09T10:42:11Z
120
376.2
2018-12-09T10:42:12Z
120
376.2
2018-12-09T10:42:13Z
120
376.2
2018-12-09T10:42:14Z
120
376.2
2018-12-09T10:42:15Z
121
376.4
2018-12-09T10:42:16Z
121
376.4
2018-12-09T10:42:17Z
121
376.4
2018-12-09T10:42:18Z
121
376.6
2018-12-09T10:42:19Z
121
376.6
2018-12-09T10:42:20Z
122
376.6
2018-12-09T10:42:21Z
122
376.6
2018-12-09T10:42:22Z
122
376.6
2018-12-09T10:42:23Z
122
376.6
2018-12-09T10:42:24Z
123
376.4
2018-12-09T10:42:25Z
124
376.4
2018-12-09T10:42:26Z
124
376.2
2018-12-09T10:42:27Z
125
376.2
2018-12-09T10:42:28Z
124
376
2018-12-09T10:42:29Z
124
375.8
2018-12-09T10:42:30Z
123
375.6
2018-12-09T10:42:31Z
123
375.2
2018-12-09T10:42:32Z
124
375
2018-12-09T10:42:33Z
124
374.8
2018-12-09T10:42:34Z
124
374.8
2018-12-09T10:42:35Z
124
374.8
2018-12-09T10:42:36Z
124
374.8
2018-12-09T10:42:37Z
124
375
2018-12-09T10:42:38Z
123
375.2
2018-12-09T10:42:39Z
122
375.2
2018-12-09T10:42:40Z
122
375.4
2018-12-09T10:42:41Z
121
375.4
2018-12-09T10:42:42Z
121
375.4
2018-12-09T10:42:43Z
121
375.2
2018-12-09T10:42:44Z
121
375.2
2018-12-09T10:42:45Z
121
375.2
2018-12-09T10:42:46Z
121
375
2018-12-09T10:42:47Z
121
375
2018-12-09T10:42:48Z
122
375
2018-12-09T10:42:49Z
122
375
2018-12-09T10:42:50Z
122
375
2018-12-09T10:42:51Z
122
375.2
2018-12-09T10:42:52Z
122
375.2
2018-12-09T10:42:53Z
122
375.4
2018-12-09T10:42:54Z
122
375.4
2018-12-09T10:42:55Z
122
375.4
2018-12-09T10:42:56Z
122
375.2
2018-12-09T10:42:57Z
122
375.2
2018-12-09T10:42:58Z
122
375
2018-12-09T10:42:59Z
122
375
2018-12-09T10:43:00Z
122
375
2018-12-09T10:43:01Z
123
375
2018-12-09T10:43:02Z
123
374.8
2018-12-09T10:43:03Z
123
374.6
2018-12-09T10:43:04Z
122
374.4
2018-12-09T10:43:05Z
121
374
2018-12-09T10:43:06Z
121
373.6
2018-12-09T10:43:07Z
119
373.2
2018-12-09T10:43:08Z
118
373
2018-12-09T10:43:09Z
118
373
2018-12-09T10:43:10Z
118
373
2018-12-09T10:43:11Z
118
372.8
2018-12-09T10:43:12Z
117
372.8
2018-12-09T10:43:13Z
117
372.8
2018-12-09T10:43:14Z
117
373
2018-12-09T10:43:15Z
117
373
2018-12-09T10:43:16Z
117
373.2
2018-12-09T10:43:17Z
116
373.4
2018-12-09T10:43:18Z
116
373.4
2018-12-09T10:43:19Z
115
373.6
2018-12-09T10:43:20Z
114
373.6
2018-12-09T10:43:21Z
114
373.8
2018-12-09T10:43:22Z
115
373.8
2018-12-09T10:43:23Z
114
373.8
2018-12-09T10:43:24Z
114
373.8
2018-12-09T10:43:25Z
114
373.8
2018-12-09T10:43:26Z
114
373.6
2018-12-09T10:43:27Z
113
373.6
2018-12-09T10:43:28Z
113
373.4
2018-12-09T10:43:29Z
113
373.4
2018-12-09T10:43:30Z
113
373.2
2018-12-09T10:43:31Z
113
373
2018-12-09T10:43:32Z
113
372.8
2018-12-09T10:43:33Z
114
372.6
2018-12-09T10:43:34Z
115
372.6
2018-12-09T10:43:35Z
115
372.4
2018-12-09T10:43:36Z
114
372.4
2018-12-09T10:43:37Z
114
372.2
2018-12-09T10:43:38Z
114
372
2018-12-09T10:43:39Z
114
371.8
2018-12-09T10:43:40Z
114
371.6
2018-12-09T10:43:41Z
114
371.4
2018-12-09T10:43:42Z
115
371.2
2018-12-09T10:43:43Z
114
371
2018-12-09T10:43:44Z
113
370.8
2018-12-09T10:43:45Z
112
370.6
2018-12-09T10:43:46Z
111
370.4
2018-12-09T10:43:47Z
111
370.2
2018-12-09T10:43:48Z
110
370
2018-12-09T10:43:49Z
109
370
2018-12-09T10:43:50Z
108
369.8
2018-12-09T10:43:51Z
107
369.6
2018-12-09T10:43:52Z
106
369.4
2018-12-09T10:43:53Z
104
369.2
2018-12-09T10:43:54Z
102
369
2018-12-09T10:43:55Z
102
368.8
2018-12-09T10:43:56Z
102
368.6
2018-12-09T10:43:57Z
103
368.6
2018-12-09T10:43:58Z
103
368.6
2018-12-09T10:43:59Z
104
368.6
2018-12-09T10:44:00Z
103
368.4
2018-12-09T10:44:01Z
102
368.4
2018-12-09T10:44:02Z
102
368.2
2018-12-09T10:44:03Z
102
368.2
2018-12-09T10:44:04Z
102
368
2018-12-09T10:44:05Z
103
368
2018-12-09T10:44:06Z
103
367.8
2018-12-09T10:44:07Z
103
367.8
2018-12-09T10:44:08Z
102
367.6
2018-12-09T10:44:09Z
99
367.4
2018-12-09T10:44:10Z
99
367.4
2018-12-09T10:44:11Z
98
367.2
2018-12-09T10:44:12Z
99
367
2018-12-09T10:44:13Z
100
366.8
2018-12-09T10:44:14Z
100
366.6
2018-12-09T10:44:15Z
99
366.2
2018-12-09T10:44:16Z
99
366
2018-12-09T10:44:17Z
96
366
2018-12-09T10:44:18Z
94
365.8
2018-12-09T10:44:19Z
93
365.8
2018-12-09T10:44:20Z
92
365.6
2018-12-09T10:44:21Z
91
365.6
2018-12-09T10:44:22Z
90
365.4
2018-12-09T10:44:23Z
90
365.2
2018-12-09T10:44:24Z
89
365.2
2018-12-09T10:44:25Z
90
365.2
2018-12-09T10:44:26Z
90
365
2018-12-09T10:44:27Z
93
365
2018-12-09T10:44:28Z
94
365
2018-12-09T10:44:29Z
96
365.2
2018-12-09T10:44:30Z
98
365.2
2018-12-09T10:44:31Z
99
365.2
2018-12-09T10:44:32Z
98
365.2
2018-12-09T10:44:33Z
98
365.2
2018-12-09T10:44:34Z
99
365.2
2018-12-09T10:44:35Z
100
365.2
2018-12-09T10:44:36Z
101
365.2
2018-12-09T10:44:37Z
102
365.2
2018-12-09T10:44:38Z
103
365
2018-12-09T10:45:08Z
112
365
2018-12-09T10:45:09Z
113
365
2018-12-09T10:45:10Z
114
365
2018-12-09T10:45:11Z
117
365
2018-12-09T10:45:12Z
119
365
2018-12-09T10:45:13Z
120
365
2018-12-09T10:45:14Z
121
364.8
2018-12-09T10:45:15Z
121
364.8
2018-12-09T10:45:16Z
120
364.8
2018-12-09T10:45:17Z
119
364.6
2018-12-09T10:45:18Z
118
364.6
2018-12-09T10:45:19Z
118
364.6
2018-12-09T10:45:20Z
119
364.4
2018-12-09T10:45:21Z
119
364.2
2018-12-09T10:45:22Z
120
363.2
2018-12-09T10:46:56Z
110
363.2
2018-12-09T10:46:57Z
110
363.2
2018-12-09T10:46:58Z
110
363.4
2018-12-09T10:46:59Z
110
363.8
2018-12-09T10:47:00Z
111
364.2
2018-12-09T10:47:01Z
111
364.6
2018-12-09T10:47:02Z
111
364.6
2018-12-09T10:47:03Z
111
364.8
2018-12-09T10:47:04Z
111
364.8
2018-12-09T10:47:05Z
112
364.8
2018-12-09T10:47:06Z
113
364.8
2018-12-09T10:47:07Z
113
364.8
2018-12-09T10:47:08Z
113
364.8
2018-12-09T10:47:09Z
114
364.8
2018-12-09T10:47:10Z
114
364.8
2018-12-09T10:47:11Z
114
365
2018-12-09T10:47:12Z
114
365
2018-12-09T10:47:13Z
114
365
2018-12-09T10:47:14Z
114
365
2018-12-09T10:47:15Z
114
365
2018-12-09T10:47:16Z
115
365.2
2018-12-09T10:47:17Z
116
365.2
2018-12-09T10:47:18Z
116
365.2
2018-12-09T10:47:19Z
116
365.2
2018-12-09T10:47:20Z
117
365.2
2018-12-09T10:47:21Z
118
365.4
2018-12-09T10:47:22Z
118
365.4
2018-12-09T10:47:23Z
118
365.6
2018-12-09T10:47:24Z
119
365.8
2018-12-09T10:47:25Z
119
365.8
2018-12-09T10:47:26Z
119
366
2018-12-09T10:47:27Z
119
366.2
2018-12-09T10:47:28Z
120
366.4
2018-12-09T10:47:29Z
120
366.6
2018-12-09T10:47:30Z
120
366.8
2018-12-09T10:47:31Z
121
366.8
2018-12-09T10:47:32Z
121
367
2018-12-09T10:47:33Z
122
367.2
2018-12-09T10:47:34Z
124
367.2
2018-12-09T10:47:35Z
124
367.4
2018-12-09T10:47:36Z
125
367.6
2018-12-09T10:47:37Z
126
367.6
2018-12-09T10:47:38Z
127
367.6
2018-12-09T10:47:39Z
128
367.6
2018-12-09T10:47:40Z
129
367.6
2018-12-09T10:47:41Z
129
367.4
2018-12-09T10:47:42Z
130
367.2
2018-12-09T10:47:43Z
129
367
2018-12-09T10:47:44Z
129
366.6
2018-12-09T10:47:45Z
129
366.2
2018-12-09T10:47:46Z
129
366
2018-12-09T10:47:47Z
129
366
2018-12-09T10:47:48Z
130
366
2018-12-09T10:47:49Z
130
366
2018-12-09T10:47:50Z
131
366.2
2018-12-09T10:47:51Z
131
366.6
2018-12-09T10:47:52Z
131
367.2
2018-12-09T10:47:53Z
132
367.6
2018-12-09T10:47:54Z
132
368
2018-12-09T10:47:55Z
132
368.2
2018-12-09T10:47:56Z
133
368.6
2018-12-09T10:47:57Z
134
369
2018-12-09T10:47:58Z
134
369.2
2018-12-09T10:47:59Z
136
369.4
2018-12-09T10:48:00Z
136
369.6
2018-12-09T10:48:01Z
137
369.8
2018-12-09T10:48:02Z
139
370.2
2018-12-09T10:48:03Z
139
370.2
2018-12-09T10:48:04Z
140
370.4
2018-12-09T10:48:05Z
141
370.8
2018-12-09T10:48:06Z
142
371
2018-12-09T10:48:07Z
142
371.2
2018-12-09T10:48:08Z
143
371.4
2018-12-09T10:48:09Z
143
371.6
2018-12-09T10:48:10Z
143
371.6
2018-12-09T10:48:11Z
142
371.8
2018-12-09T10:48:12Z
143
372
2018-12-09T10:48:13Z
142
372.2
2018-12-09T10:48:14Z
142
372.4
2018-12-09T10:48:15Z
142
372.6
2018-12-09T10:48:16Z
142
372.6
2018-12-09T10:48:17Z
141
372.8
2018-12-09T10:48:18Z
142
373
2018-12-09T10:48:19Z
141
373.2
2018-12-09T10:48:20Z
142
373.4
2018-12-09T10:48:21Z
142
373.6
2018-12-09T10:48:22Z
142
374
2018-12-09T10:48:23Z
143
374.2
2018-12-09T10:48:24Z
143
374.4
2018-12-09T10:48:25Z
143
374.8
2018-12-09T10:48:26Z
143
375.2
2018-12-09T10:48:27Z
144
375.4
2018-12-09T10:48:28Z
144
375.6
2018-12-09T10:48:29Z
145
375.6
2018-12-09T10:48:30Z
145
375.8
2018-12-09T10:48:31Z
145
376
2018-12-09T10:48:32Z
145
376
2018-12-09T10:48:33Z
145
376.2
2018-12-09T10:48:34Z
145
376.2
2018-12-09T10:48:35Z
145
376.2
2018-12-09T10:48:36Z
145
376.2
2018-12-09T10:48:37Z
145
376.2
2018-12-09T10:48:38Z
145
376.4
2018-12-09T10:48:39Z
145
376.8
2018-12-09T10:48:40Z
145
377
2018-12-09T10:48:41Z
146
377.4
2018-12-09T10:48:42Z
145
377.6
2018-12-09T10:48:43Z
145
377.8
2018-12-09T10:48:44Z
145
378
2018-12-09T10:48:45Z
145
378
2018-12-09T10:48:46Z
145
378.2
2018-12-09T10:48:47Z
146
378.2
2018-12-09T10:48:48Z
145
378.2
2018-12-09T10:48:49Z
145
378.2
2018-12-09T10:48:50Z
145
378.2
2018-12-09T10:48:51Z
145
378.4
2018-12-09T10:48:52Z
145
378.4
2018-12-09T10:48:53Z
144
378.4
2018-12-09T10:48:54Z
144
378.4
2018-12-09T10:48:55Z
144
378.4
2018-12-09T10:48:56Z
144
378.4
2018-12-09T10:48:57Z
144
378.2
2018-12-09T10:48:58Z
143
378
2018-12-09T10:48:59Z
143
378
2018-12-09T10:49:00Z
143
378
2018-12-09T10:49:01Z
142
377.8
2018-12-09T10:49:02Z
141
377.8
2018-12-09T10:49:03Z
141
378
2018-12-09T10:49:04Z
140
378
2018-12-09T10:49:05Z
139
378
2018-12-09T10:49:06Z
139
378
2018-12-09T10:49:07Z
139
378
2018-12-09T10:49:08Z
138
378.2
2018-12-09T10:49:09Z
138
378.2
2018-12-09T10:49:10Z
138
378.2
2018-12-09T10:49:11Z
137
378.2
2018-12-09T10:49:12Z
137
378.2
2018-12-09T10:49:13Z
136
378
2018-12-09T10:49:14Z
135
378
2018-12-09T10:49:15Z
134
377.6
2018-12-09T10:49:16Z
134
377.4
2018-12-09T10:49:17Z
133
377
2018-12-09T10:49:18Z
132
376.6
2018-12-09T10:49:19Z
132
376.2
2018-12-09T10:49:20Z
130
375.6
2018-12-09T10:49:21Z
129
375.2
2018-12-09T10:49:22Z
126
374.8
2018-12-09T10:49:23Z
125
374.4
2018-12-09T10:49:24Z
122
374.2
2018-12-09T10:49:25Z
120
374
2018-12-09T10:49:26Z
119
374
2018-12-09T10:49:27Z
118
373.8
2018-12-09T10:49:28Z
116
373.8
2018-12-09T10:49:29Z
116
373.8
2018-12-09T10:49:30Z
117
373.8
2018-12-09T10:49:31Z
117
373.6
2018-12-09T10:49:32Z
116
373.6
2018-12-09T10:49:33Z
116
373.4
2018-12-09T10:49:34Z
115
373.4
2018-12-09T10:49:35Z
115
373.2
2018-12-09T10:49:36Z
115
373.2
2018-12-09T10:49:37Z
111
373.2
2018-12-09T10:49:38Z
111
373.2
2018-12-09T10:49:39Z
111
373.2
2018-12-09T10:49:40Z
111
373.2
2018-12-09T10:49:41Z
111
373.2
2018-12-09T10:49:42Z
112
373.2
2018-12-09T10:49:43Z
112
373.2
2018-12-09T10:49:44Z
112
373.2
2018-12-09T10:49:45Z
112
373
2018-12-09T10:49:46Z
112
372.8
2018-12-09T10:49:47Z
111
372.8
2018-12-09T10:49:48Z
111
372.6
2018-12-09T10:49:49Z
110
372.4
2018-12-09T10:49:50Z
110
372.4
2018-12-09T10:49:51Z
110
372.2
2018-12-09T10:49:52Z
110
372
2018-12-09T10:49:53Z
110
371.8
2018-12-09T10:49:54Z
110
371.6
2018-12-09T10:49:55Z
111
371.4
2018-12-09T10:49:56Z
111
371.2
2018-12-09T10:49:57Z
112
371.2
2018-12-09T10:49:58Z
112
371
2018-12-09T10:49:59Z
111
371
2018-12-09T10:50:00Z
111
370.8
2018-12-09T10:50:01Z
110
370.8
2018-12-09T10:50:02Z
109
370.8
2018-12-09T10:50:03Z
109
370.8
2018-12-09T10:50:04Z
109
371
2018-12-09T10:50:05Z
110
371
2018-12-09T10:50:06Z
110
371.2
2018-12-09T10:50:07Z
111
371.2
2018-12-09T10:50:08Z
111
371.2
2018-12-09T10:50:09Z
112
371.2
2018-12-09T10:50:10Z
112
371
2018-12-09T10:50:11Z
112
371
2018-12-09T10:50:12Z
112
370.8
2018-12-09T10:50:13Z
112
370.4
2018-12-09T10:50:14Z
112
370.2
2018-12-09T10:50:15Z
112
370
2018-12-09T10:50:16Z
112
369.8
2018-12-09T10:50:17Z
113
369.6
2018-12-09T10:50:18Z
113
369.6
2018-12-09T10:50:19Z
114
369.6
2018-12-09T10:50:20Z
114
369.6
2018-12-09T10:50:21Z
113
369.6
2018-12-09T10:50:22Z
112
369.8
2018-12-09T10:50:23Z
111
369.8
2018-12-09T10:50:24Z
110
369.8
2018-12-09T10:50:25Z
111
370
2018-12-09T10:50:26Z
111
370.2
2018-12-09T10:50:27Z
112
370.4
2018-12-09T10:50:28Z
113
370.6
2018-12-09T10:50:29Z
113
370.8
2018-12-09T10:50:30Z
114
370.8
2018-12-09T10:50:31Z
114
370.8
2018-12-09T10:50:32Z
114
370.8
2018-12-09T10:50:33Z
115
370.6
2018-12-09T10:50:34Z
115
370.8
2018-12-09T10:50:35Z
116
370.6
2018-12-09T10:50:36Z
117
370.8
2018-12-09T10:50:37Z
117
370.8
2018-12-09T10:50:38Z
117
371
2018-12-09T10:50:39Z
118
371.2
2018-12-09T10:50:40Z
119
371.2
2018-12-09T10:50:41Z
119
371.4
2018-12-09T10:50:42Z
119
371.6
2018-12-09T10:50:43Z
120
371.8
2018-12-09T10:50:44Z
120
372
2018-12-09T10:50:45Z
120
372
2018-12-09T10:50:46Z
121
372.2
2018-12-09T10:50:47Z
121
372.4
2018-12-09T10:50:48Z
121
372.6
2018-12-09T10:50:49Z
122
372.6
2018-12-09T10:50:50Z
122
372.6
2018-12-09T10:50:51Z
122
372.6
2018-12-09T10:50:52Z
123
372.4
2018-12-09T10:50:53Z
123
372.2
2018-12-09T10:50:54Z
123
372
2018-12-09T10:50:55Z
123
371.8
2018-12-09T10:50:56Z
123
371.6
2018-12-09T10:50:57Z
124
371.4
2018-12-09T10:50:58Z
123
371.2
2018-12-09T10:50:59Z
123
371
2018-12-09T10:51:00Z
123
371
2018-12-09T10:51:01Z
123
371.2
2018-12-09T10:51:02Z
122
371.2
2018-12-09T10:51:03Z
122
371.4
2018-12-09T10:51:04Z
122
371.6
2018-12-09T10:51:05Z
122
371.6
2018-12-09T10:51:06Z
121
371.8
2018-12-09T10:51:07Z
121
371.8
2018-12-09T10:51:08Z
122
372
2018-12-09T10:51:09Z
121
372.4
2018-12-09T10:51:10Z
121
372.6
2018-12-09T10:51:11Z
121
373
2018-12-09T10:51:12Z
122
373.4
2018-12-09T10:51:13Z
122
373.8
2018-12-09T10:51:14Z
123
374.2
2018-12-09T10:51:15Z
123
374.6
2018-12-09T10:51:16Z
124
374.8
2018-12-09T10:51:17Z
125
375.2
2018-12-09T10:51:18Z
125
375.6
2018-12-09T10:51:19Z
125
376
2018-12-09T10:51:20Z
126
376.2
2018-12-09T10:51:21Z
127
376.4
2018-12-09T10:51:22Z
128
376.4
2018-12-09T10:51:23Z
129
376.4
2018-12-09T10:51:24Z
129
376.4
2018-12-09T10:51:25Z
130
376.6
2018-12-09T10:51:26Z
130
376.6
2018-12-09T10:51:27Z
130
376.6
2018-12-09T10:51:28Z
131
376.4
2018-12-09T10:51:29Z
131
376.4
2018-12-09T10:51:30Z
131
376.4
2018-12-09T10:51:31Z
131
376.4
2018-12-09T10:51:32Z
131
376.4
2018-12-09T10:51:33Z
131
376.4
2018-12-09T10:51:34Z
131
376.6
2018-12-09T10:51:35Z
132
376.6
2018-12-09T10:51:36Z
132
376.8
2018-12-09T10:51:37Z
131
376.8
2018-12-09T10:51:38Z
132
376.8
2018-12-09T10:51:39Z
132
377
2018-12-09T10:51:40Z
132
377
2018-12-09T10:51:41Z
132
377
2018-12-09T10:51:42Z
132
377.2
2018-12-09T10:51:43Z
132
377.2
2018-12-09T10:51:44Z
131
377.2
2018-12-09T10:51:45Z
131
377.4
2018-12-09T10:51:46Z
131
377.6
2018-12-09T10:51:47Z
131
377.6
2018-12-09T10:51:48Z
130
377.8
2018-12-09T10:51:49Z
131
378
2018-12-09T10:51:50Z
130
378.2
2018-12-09T10:51:51Z
131
378.6
2018-12-09T10:51:52Z
130
378.8
2018-12-09T10:51:53Z
131
379
2018-12-09T10:51:54Z
130
379.4
2018-12-09T10:51:55Z
130
379.6
2018-12-09T10:51:56Z
131
379.8
2018-12-09T10:51:57Z
130
380
2018-12-09T10:51:58Z
131
380.2
2018-12-09T10:51:59Z
131
380.4
2018-12-09T10:52:00Z
131
380.6
2018-12-09T10:52:01Z
132
381
2018-12-09T10:52:02Z
132
381.2
2018-12-09T10:52:03Z
133
381.4
2018-12-09T10:52:04Z
133
381.4
2018-12-09T10:52:05Z
133
381.6
2018-12-09T10:52:06Z
133
381.6
2018-12-09T10:52:07Z
133
381.8
2018-12-09T10:52:08Z
133
381.8
2018-12-09T10:52:09Z
133
382
2018-12-09T10:52:10Z
133
382
2018-12-09T10:52:11Z
134
382
2018-12-09T10:52:12Z
134
382
2018-12-09T10:52:13Z
134
381.8
2018-12-09T10:52:14Z
134
381.8
2018-12-09T10:52:15Z
134
381.4
2018-12-09T10:52:16Z
134
381.2
2018-12-09T10:52:17Z
134
381.2
2018-12-09T10:52:18Z
134
381
2018-12-09T10:52:19Z
134
381
2018-12-09T10:52:20Z
134
381
2018-12-09T10:52:21Z
134
381
2018-12-09T10:52:22Z
134
381
2018-12-09T10:52:23Z
134
381
2018-12-09T10:52:24Z
134
380.8
2018-12-09T10:52:25Z
133
380.8
2018-12-09T10:52:26Z
133
380.6
2018-12-09T10:52:27Z
132
380.4
2018-12-09T10:52:28Z
131
380.2
2018-12-09T10:52:29Z
131
380
2018-12-09T10:52:30Z
130
380
2018-12-09T10:52:31Z
130
380
2018-12-09T10:52:32Z
129
380
2018-12-09T10:52:33Z
128
380
2018-12-09T10:52:34Z
127
379.8
2018-12-09T10:52:35Z
126
379.8
2018-12-09T10:52:36Z
126
379.8
2018-12-09T10:52:37Z
125
379.6
2018-12-09T10:52:38Z
124
379.4
2018-12-09T10:52:39Z
124
379.4
2018-12-09T10:52:40Z
124
379.2
2018-12-09T10:52:41Z
124
379
2018-12-09T10:52:42Z
124
379
2018-12-09T10:52:43Z
123
379
2018-12-09T10:52:44Z
122
379
2018-12-09T10:52:45Z
121
379
2018-12-09T10:52:46Z
120
378.8
2018-12-09T10:52:47Z
119
378.8
2018-12-09T10:52:48Z
119
378.8
2018-12-09T10:52:49Z
119
378.6
2018-12-09T10:52:50Z
119
378.4
2018-12-09T10:52:51Z
119
378.2
2018-12-09T10:52:52Z
119
378
2018-12-09T10:52:53Z
118
377.8
2018-12-09T10:52:54Z
118
377.8
2018-12-09T10:52:55Z
118
377.8
2018-12-09T10:52:56Z
117
377.8
2018-12-09T10:52:57Z
116
377.6
2018-12-09T10:52:58Z
116
377.6
2018-12-09T10:52:59Z
116
377.6
2018-12-09T10:53:00Z
115
377.6
2018-12-09T10:53:01Z
115
377.6
2018-12-09T10:53:02Z
115
377.6
2018-12-09T10:53:03Z
115
377.6
2018-12-09T10:53:04Z
115
377.6
2018-12-09T10:53:05Z
114
377.6
2018-12-09T10:53:06Z
115
377.6
2018-12-09T10:53:07Z
115
377.6
2018-12-09T10:53:08Z
115
377.6
2018-12-09T10:53:09Z
116
377.4
2018-12-09T10:53:10Z
116
377.4
2018-12-09T10:53:11Z
116
377.2
2018-12-09T10:53:12Z
116
377.2
2018-12-09T10:53:13Z
116
377.2
2018-12-09T10:53:14Z
116
377.2
2018-12-09T10:53:15Z
116
377
2018-12-09T10:53:16Z
116
377
2018-12-09T10:53:17Z
116
377
2018-12-09T10:53:18Z
116
377
2018-12-09T10:53:19Z
116
376.8
2018-12-09T10:53:20Z
116
376.8
2018-12-09T10:53:21Z
115
376.8
2018-12-09T10:53:22Z
115
376.6
2018-12-09T10:53:23Z
115
376.6
2018-12-09T10:53:24Z
115
376.6
2018-12-09T10:53:25Z
116
376.6
2018-12-09T10:53:26Z
116
376.6
2018-12-09T10:53:27Z
116
376.8
2018-12-09T10:53:28Z
116
376.8
2018-12-09T10:53:29Z
116
376.8
2018-12-09T10:53:30Z
117
377
2018-12-09T10:53:31Z
116
377
2018-12-09T10:53:32Z
117
377
2018-12-09T10:53:33Z
117
377.2
2018-12-09T10:53:34Z
117
377.4
2018-12-09T10:53:35Z
118
377.4
2018-12-09T10:53:36Z
119
377.8
2018-12-09T10:53:37Z
119
378.2
2018-12-09T10:53:38Z
120
378.4
2018-12-09T10:53:39Z
120
378.6
2018-12-09T10:53:40Z
121
378.8
2018-12-09T10:53:41Z
121
379
2018-12-09T10:53:42Z
122
379.4
2018-12-09T10:53:43Z
122
379.8
2018-12-09T10:53:44Z
123
380
2018-12-09T10:53:45Z
124
380.2
2018-12-09T10:53:46Z
125
380.4
2018-12-09T10:53:47Z
126
380.6
2018-12-09T10:53:48Z
127
380.8
2018-12-09T10:53:49Z
128
380.8
2018-12-09T10:53:50Z
128
381
2018-12-09T10:53:51Z
129
381
2018-12-09T10:53:52Z
130
381
2018-12-09T10:53:53Z
130
381
2018-12-09T10:53:54Z
130
381
2018-12-09T10:53:55Z
130
380.8
2018-12-09T10:53:56Z
130
381
2018-12-09T10:53:57Z
130
380.8
2018-12-09T10:53:58Z
130
380.8
2018-12-09T10:53:59Z
130
381
2018-12-09T10:54:00Z
130
381
2018-12-09T10:54:01Z
130
381
2018-12-09T10:54:02Z
129
381
2018-12-09T10:54:03Z
130
381
2018-12-09T10:54:04Z
129
380.8
2018-12-09T10:54:05Z
129
380.6
2018-12-09T10:54:06Z
129
380.4
2018-12-09T10:54:07Z
129
380
2018-12-09T10:54:08Z
128
380
2018-12-09T10:54:09Z
129
379.8
2018-12-09T10:54:10Z
129
379.8
2018-12-09T10:54:11Z
129
379.8
2018-12-09T10:54:12Z
129
379.8
2018-12-09T10:54:13Z
129
379.8
2018-12-09T10:54:14Z
129
379.8
2018-12-09T10:54:15Z
129
379.6
2018-12-09T10:54:16Z
128
379.2
2018-12-09T10:54:17Z
127
378.8
2018-12-09T10:54:18Z
127
378.6
2018-12-09T10:54:19Z
126
378.4
2018-12-09T10:54:20Z
125
378.2
2018-12-09T10:54:21Z
124
378.2
2018-12-09T10:54:22Z
124
378.2
2018-12-09T10:54:23Z
123
378
2018-12-09T10:54:24Z
122
378
2018-12-09T10:54:25Z
121
378
2018-12-09T10:54:26Z
121
378
2018-12-09T10:54:27Z
120
378
2018-12-09T10:54:28Z
120
377.8
2018-12-09T10:54:29Z
119
377.6
2018-12-09T10:54:30Z
118
377.4
2018-12-09T10:54:31Z
114
377.2
2018-12-09T10:54:32Z
111
376.8
2018-12-09T10:54:33Z
110
376.6
2018-12-09T10:54:34Z
109
376.4
2018-12-09T10:54:35Z
109
376
2018-12-09T10:54:36Z
109
375.8
2018-12-09T10:54:37Z
110
375.6
2018-12-09T10:54:38Z
110
375.4
2018-12-09T10:54:39Z
110
375.4
2018-12-09T10:54:40Z
110
375.4
2018-12-09T10:54:41Z
111
375.4
2018-12-09T10:54:42Z
112
375.4
2018-12-09T10:54:43Z
112
375.4
2018-12-09T10:54:44Z
112
375.4
2018-12-09T10:54:45Z
111
375.4
2018-12-09T10:54:46Z
111
375.4
2018-12-09T10:54:47Z
110
375.6
2018-12-09T10:54:48Z
109
375.6
2018-12-09T10:54:49Z
109
375.6
2018-12-09T10:54:50Z
110
375.6
2018-12-09T10:54:51Z
110
375.8
2018-12-09T10:54:52Z
111
375.8
2018-12-09T10:54:53Z
111
375.8
2018-12-09T10:54:54Z
112
376
2018-12-09T10:54:55Z
112
376
2018-12-09T10:54:56Z
112
376
2018-12-09T10:54:57Z
112
376
2018-12-09T10:54:58Z
110
376.2
2018-12-09T10:54:59Z
110
376.2
2018-12-09T10:55:00Z
107
376.2
2018-12-09T10:55:01Z
106
376.2
2018-12-09T10:55:02Z
105
376.2
2018-12-09T10:55:03Z
105
376.2
2018-12-09T10:55:04Z
105
376.2
2018-12-09T10:55:05Z
106
376.2
2018-12-09T10:55:06Z
106
376.2
2018-12-09T10:55:07Z
107
376.2
2018-12-09T10:55:08Z
108
376.2
2018-12-09T10:55:09Z
109
376.2
2018-12-09T10:55:10Z
111
376.2
2018-12-09T10:55:11Z
113
376.2
2018-12-09T10:55:12Z
115
376.2
2018-12-09T10:55:13Z
116
376.2
2018-12-09T10:55:14Z
118
376.2
2018-12-09T10:55:15Z
121
376.2
2018-12-09T10:55:16Z
122
376.2
2018-12-09T10:55:17Z
124
376.2
2018-12-09T10:55:18Z
125
376.2
2018-12-09T10:55:19Z
126
376.4
2018-12-09T10:55:20Z
127
376.6
2018-12-09T10:55:21Z
129
377
2018-12-09T10:55:22Z
130
377
2018-12-09T10:55:23Z
130
377
2018-12-09T10:55:24Z
130
377.2
2018-12-09T10:55:25Z
131
377.4
2018-12-09T10:55:26Z
132
377.4
2018-12-09T10:55:27Z
132
377.6
2018-12-09T10:55:28Z
132
377.8
2018-12-09T10:55:29Z
132
378
2018-12-09T10:55:30Z
133
378.2
2018-12-09T10:55:31Z
133
378.2
2018-12-09T10:55:32Z
134
378.2
2018-12-09T10:55:33Z
134
378
2018-12-09T10:55:34Z
134
377.8
2018-12-09T10:55:35Z
134
377.6
2018-12-09T10:55:36Z
135
377.4
2018-12-09T10:55:37Z
134
377.2
2018-12-09T10:55:38Z
134
377
2018-12-09T10:55:39Z
134
377
2018-12-09T10:55:40Z
134
376.8
2018-12-09T10:55:41Z
135
376.6
2018-12-09T10:55:42Z
134
376.4
2018-12-09T10:55:43Z
134
376
2018-12-09T10:55:44Z
134
375.8
2018-12-09T10:55:45Z
134
375.8
2018-12-09T10:55:46Z
133
375.6
2018-12-09T10:55:47Z
132
375.4
2018-12-09T10:55:48Z
132
375
2018-12-09T10:55:49Z
131
374.6
2018-12-09T10:55:50Z
130
374.4
2018-12-09T10:55:51Z
129
374.2
2018-12-09T10:55:52Z
128
373.8
2018-12-09T10:55:53Z
127
373.6
2018-12-09T10:55:54Z
126
373.6
2018-12-09T10:55:55Z
125
373.6
2018-12-09T10:55:56Z
124
373.2
2018-12-09T10:55:57Z
122
372.8
2018-12-09T10:55:58Z
121
372.8
2018-12-09T10:55:59Z
120
372.8
2018-12-09T10:56:00Z
119
372.8
2018-12-09T10:56:01Z
118
372.8
2018-12-09T10:56:02Z
118
372.8
2018-12-09T10:56:03Z
119
372.8
2018-12-09T10:56:04Z
119
372.6
2018-12-09T10:56:05Z
120
372.6
2018-12-09T10:56:06Z
120
372.6
2018-12-09T10:56:07Z
121
372.6
2018-12-09T10:56:08Z
121
372.6
2018-12-09T10:56:09Z
122
372.6
2018-12-09T10:56:10Z
122
372.6
2018-12-09T10:56:11Z
122
372.8
2018-12-09T10:56:12Z
123
372.8
2018-12-09T10:56:13Z
123
372.8
2018-12-09T10:56:14Z
123
372.8
2018-12-09T10:56:15Z
123
372.8
2018-12-09T10:56:16Z
123
372.6
2018-12-09T10:56:17Z
123
372.6
2018-12-09T10:56:18Z
122
372.4
2018-12-09T10:56:19Z
122
372.4
2018-12-09T10:56:20Z
122
372.6
2018-12-09T10:56:21Z
122
372.4
2018-12-09T10:56:22Z
122
372.2
2018-12-09T10:56:23Z
122
372
2018-12-09T10:56:24Z
122
371.8
2018-12-09T10:56:25Z
123
371.8
2018-12-09T10:56:26Z
123
371.8
2018-12-09T10:56:27Z
124
371.6
2018-12-09T10:56:28Z
124
371.6
2018-12-09T10:56:29Z
124
371.4
2018-12-09T10:56:30Z
125
371.4
2018-12-09T10:56:31Z
125
371.2
2018-12-09T10:56:32Z
126
371.2
2018-12-09T10:56:33Z
126
371.2
2018-12-09T10:56:34Z
126
371.2
2018-12-09T10:56:35Z
125
371.2
2018-12-09T10:56:36Z
124
371.2
2018-12-09T10:56:37Z
123
371
2018-12-09T10:56:38Z
122
370.6
2018-12-09T10:56:39Z
123
370.4
2018-12-09T10:56:40Z
122
370.2
2018-12-09T10:56:41Z
123
370
2018-12-09T10:56:42Z
122
370
2018-12-09T10:56:43Z
122
370
2018-12-09T10:56:44Z
122
370.2
2018-12-09T10:56:45Z
122
370.2
2018-12-09T10:56:46Z
122
370.4
2018-12-09T10:56:47Z
122
370.6
2018-12-09T10:56:48Z
122
370.6
2018-12-09T10:56:49Z
123
370.6
2018-12-09T10:56:50Z
123
370.6
2018-12-09T10:56:51Z
123
370.6
2018-12-09T10:56:52Z
123
370.6
2018-12-09T10:56:53Z
124
370.6
2018-12-09T10:56:54Z
124
370.6
2018-12-09T10:56:55Z
125
370.6
2018-12-09T10:56:56Z
125
370.6
2018-12-09T10:56:57Z
126
370.6
2018-12-09T10:56:58Z
127
370.4
2018-12-09T10:56:59Z
127
370.4
2018-12-09T10:57:00Z
128
370.6
2018-12-09T10:57:01Z
128
370.8
2018-12-09T10:57:02Z
128
370.8
2018-12-09T10:57:03Z
128
371
2018-12-09T10:57:04Z
128
371
2018-12-09T10:57:05Z
129
371
2018-12-09T10:57:06Z
128
371
2018-12-09T10:57:07Z
128
371
2018-12-09T10:57:08Z
129
371
2018-12-09T10:57:09Z
128
371
2018-12-09T10:57:10Z
128
371
2018-12-09T10:57:11Z
129
370.8
2018-12-09T10:57:12Z
129
370.4
2018-12-09T10:57:13Z
128
370.2
2018-12-09T10:57:14Z
129
370
2018-12-09T10:57:15Z
129
369.8
2018-12-09T10:57:16Z
128
369.6
2018-12-09T10:57:17Z
128
369.6
2018-12-09T10:57:18Z
129
369.6
2018-12-09T10:57:19Z
129
369.6
2018-12-09T10:57:20Z
129
369.8
2018-12-09T10:57:21Z
129
370
2018-12-09T10:57:22Z
129
370.2
2018-12-09T10:57:23Z
130
370.4
2018-12-09T10:57:24Z
130
370.6
2018-12-09T10:57:25Z
130
370.8
2018-12-09T10:57:26Z
131
370.8
2018-12-09T10:57:27Z
131
370.8
2018-12-09T10:57:28Z
131
370.8
2018-12-09T10:57:29Z
130
370.6
2018-12-09T10:57:30Z
130
370.6
2018-12-09T10:57:31Z
131
370.4
2018-12-09T10:57:32Z
130
370.4
2018-12-09T10:57:33Z
130
370.4
2018-12-09T10:57:34Z
130
370.4
2018-12-09T10:57:35Z
131
370.4
2018-12-09T10:57:36Z
130
370.2
2018-12-09T10:57:37Z
130
370.2
2018-12-09T10:57:38Z
131
370.2
2018-12-09T10:57:39Z
130
370.2
2018-12-09T10:57:40Z
130
370.2
2018-12-09T10:57:41Z
131
370.2
2018-12-09T10:57:42Z
130
370.2
2018-12-09T10:57:43Z
130
370
2018-12-09T10:57:44Z
129
369.8
2018-12-09T10:57:45Z
129
369.6
2018-12-09T10:57:46Z
128
369.4
2018-12-09T10:57:47Z
128
369.4
2018-12-09T10:57:48Z
127
369.4
2018-12-09T10:57:49Z
127
369.4
2018-12-09T10:57:50Z
126
369.2
2018-12-09T10:57:51Z
126
369.2
2018-12-09T10:57:52Z
125
369.4
2018-12-09T10:57:53Z
125
369.4
2018-12-09T10:57:54Z
125
369.4
2018-12-09T10:57:55Z
124
369.2
2018-12-09T10:57:56Z
123
369.2
2018-12-09T10:57:57Z
123
369.2
2018-12-09T10:57:58Z
123
369.2
2018-12-09T10:57:59Z
123
369.2
2018-12-09T10:58:00Z
123
369.2
2018-12-09T10:58:01Z
122
369.2
2018-12-09T10:58:02Z
121
369.2
2018-12-09T10:58:03Z
120
369.4
2018-12-09T10:58:04Z
118
369.4
2018-12-09T10:58:05Z
118
369.4
2018-12-09T10:58:06Z
118
369.4
2018-12-09T10:58:07Z
117
369.4
2018-12-09T10:58:08Z
117
369.4
2018-12-09T10:58:09Z
116
369.4
2018-12-09T10:58:10Z
115
369.4
2018-12-09T10:58:11Z
115
369.4
2018-12-09T10:58:12Z
115
369.4
2018-12-09T10:58:13Z
116
369.6
2018-12-09T10:58:14Z
116
369.8
2018-12-09T10:58:15Z
117
369.8
2018-12-09T10:58:16Z
118
369.8
2018-12-09T10:58:17Z
119
370
2018-12-09T10:58:18Z
119
370
2018-12-09T10:58:19Z
120
370
2018-12-09T10:58:20Z
120
370
2018-12-09T10:58:21Z
119
369.8
2018-12-09T10:58:22Z
119
370
2018-12-09T10:58:23Z
119
370
2018-12-09T10:58:24Z
120
370
2018-12-09T10:58:25Z
120
370
2018-12-09T10:58:26Z
120
370
2018-12-09T10:58:27Z
120
369.8
2018-12-09T10:58:28Z
121
369.8
2018-12-09T10:58:29Z
120
369.8
2018-12-09T10:58:30Z
120
369.8
2018-12-09T10:58:31Z
120
369.8
2018-12-09T10:58:32Z
120
369.8
2018-12-09T10:58:33Z
119
369.8
2018-12-09T10:58:34Z
119
369.8
2018-12-09T10:58:35Z
119
369.8
2018-12-09T10:58:36Z
118
369.8
2018-12-09T10:58:37Z
118
369.6
2018-12-09T10:58:38Z
118
369.4
2018-12-09T10:58:39Z
118
369.2
2018-12-09T10:58:40Z
118
369
2018-12-09T10:58:41Z
118
368.6
2018-12-09T10:58:42Z
117
368.6
2018-12-09T10:58:43Z
117
368.4
2018-12-09T10:58:44Z
116
368.4
2018-12-09T10:58:45Z
115
368.4
2018-12-09T10:58:46Z
113
368.4
2018-12-09T10:58:47Z
112
368.4
2018-12-09T10:58:48Z
111
368.2
2018-12-09T10:58:49Z
111
368
2018-12-09T10:58:50Z
109
367.8
2018-12-09T10:58:51Z
109
367.4
2018-12-09T10:58:52Z
108
367.4
2018-12-09T10:58:53Z
108
367.2
2018-12-09T10:58:54Z
108
367.2
2018-12-09T10:58:55Z
107
367.2
2018-12-09T10:58:56Z
108
367
2018-12-09T10:58:57Z
108
367
2018-12-09T10:58:58Z
107
367
2018-12-09T10:58:59Z
107
367
2018-12-09T10:59:00Z
108
366.8
2018-12-09T10:59:01Z
108
366.8
2018-12-09T10:59:02Z
109
366.8
2018-12-09T10:59:03Z
109
366.8
2018-12-09T10:59:04Z
109
366.8
2018-12-09T10:59:05Z
110
366.8
2018-12-09T10:59:06Z
109
367
2018-12-09T10:59:07Z
106
367
2018-12-09T10:59:08Z
104
367.2
2018-12-09T10:59:09Z
103
367.2
2018-12-09T10:59:10Z
102
367.2
2018-12-09T10:59:11Z
102
367.6
2018-12-09T10:59:43Z
107
367.8
2018-12-09T10:59:44Z
108
367.8
2018-12-09T10:59:45Z
109
367.8
2018-12-09T10:59:46Z
110
368
2018-12-09T10:59:47Z
110
368
2018-12-09T10:59:48Z
110
368
2018-12-09T10:59:49Z
110
368
2018-12-09T10:59:50Z
110
368
2018-12-09T10:59:51Z
110
368
2018-12-09T10:59:52Z
110
367.8
2018-12-09T10:59:53Z
111
367.8
2018-12-09T10:59:54Z
111
367.6
2018-12-09T10:59:55Z
112
367.4
2018-12-09T10:59:56Z
113
367.4
2018-12-09T10:59:57Z
114
367.4
2018-12-09T10:59:58Z
114
367.4
2018-12-09T10:59:59Z
115
367.4
2018-12-09T11:00:00Z
116
367.6
2018-12-09T11:00:01Z
117
367.6
2018-12-09T11:00:02Z
118
367.8
2018-12-09T11:00:03Z
119
367.8
2018-12-09T11:00:04Z
119
367.8
2018-12-09T11:00:05Z
120
368
2018-12-09T11:00:06Z
120
368
2018-12-09T11:00:07Z
119
368
2018-12-09T11:00:08Z
120
368
2018-12-09T11:00:09Z
120
368
2018-12-09T11:00:10Z
120
368
2018-12-09T11:00:11Z
120
368
2018-12-09T11:00:12Z
120
367.8
2018-12-09T11:00:13Z
121
367.6
2018-12-09T11:00:14Z
120
367.6
2018-12-09T11:00:15Z
120
367.4
2018-12-09T11:00:16Z
120
367.2
2018-12-09T11:00:17Z
121
366.8
2018-12-09T11:00:18Z
120
366.4
2018-12-09T11:00:19Z
120
366.2
2018-12-09T11:00:20Z
120
366
2018-12-09T11:00:21Z
119
366
2018-12-09T11:00:22Z
118
365.8
2018-12-09T11:00:23Z
116
365.6
2018-12-09T11:00:24Z
116
365.6
2018-12-09T11:00:25Z
116
365.4
2018-12-09T11:00:26Z
116
365.4
2018-12-09T11:00:27Z
115
365.2
2018-12-09T11:00:28Z
115
365.2
2018-12-09T11:00:29Z
114
365.2
2018-12-09T11:00:30Z
114
365.2
2018-12-09T11:00:31Z
114
365.2
2018-12-09T11:00:32Z
114
365.2
2018-12-09T11:00:33Z
114
365.2
2018-12-09T11:00:34Z
114
365.2
2018-12-09T11:00:35Z
114
365
2018-12-09T11:00:36Z
114
365
2018-12-09T11:00:37Z
113
364.8
2018-12-09T11:00:38Z
112
364.6
2018-12-09T11:00:39Z
111
364.4
2018-12-09T11:00:40Z
110
364.2
2018-12-09T11:00:41Z
110
363.8
2018-12-09T11:00:42Z
110
363.6
2018-12-09T11:00:43Z
111
363.4
2018-12-09T11:00:44Z
111
363.2
2018-12-09T11:00:45Z
112
363
2018-12-09T11:00:46Z
113
362.8
2018-12-09T11:00:47Z
113
362.8
2018-12-09T11:00:48Z
114
362.8
2018-12-09T11:00:49Z
113
362.8
2018-12-09T11:00:50Z
110
362.8
2018-12-09T11:01:24Z
112
362.8
2018-12-09T11:01:25Z
112
362.8
2018-12-09T11:01:26Z
112
362.8
2018-12-09T11:01:27Z
112
362.8
2018-12-09T11:01:28Z
112
363
2018-12-09T11:01:29Z
112
363
2018-12-09T11:01:30Z
112
363.2
2018-12-09T11:01:31Z
111
363.2
2018-12-09T11:01:32Z
111
363.2
2018-12-09T11:01:33Z
110
363.2
2018-12-09T11:01:34Z
110
363.2
2018-12-09T11:01:35Z
110
363.2
2018-12-09T11:01:36Z
110
363.4
2018-12-09T11:01:37Z
110
363.4
2018-12-09T11:01:38Z
110
363.4
2018-12-09T11:01:39Z
109
363.6
2018-12-09T11:01:40Z
109
363.6
2018-12-09T11:01:41Z
109
363.6
2018-12-09T11:01:42Z
110
363.8
2018-12-09T11:01:43Z
110
364
2018-12-09T11:01:44Z
110
364
2018-12-09T11:01:45Z
110
364
2018-12-09T11:01:46Z
110
364
2018-12-09T11:01:47Z
110
363.6
2018-12-09T11:01:51Z
116
363.6
2018-12-09T11:01:52Z
117
363.6
2018-12-09T11:01:53Z
118
363.6
2018-12-09T11:01:54Z
119
363.6
2018-12-09T11:01:55Z
120
363.4
2018-12-09T11:01:56Z
120
363.4
2018-12-09T11:01:57Z
120
363.4
2018-12-09T11:01:58Z
120
363.2
2018-12-09T11:01:59Z
120
363.2
2018-12-09T11:02:00Z
120
363
2018-12-09T11:02:01Z
121
363
2018-12-09T11:02:02Z
121
362.8
2018-12-09T11:02:03Z
121
362.8
2018-12-09T11:02:04Z
122
362.8
2018-12-09T11:02:05Z
121
362.6
2018-12-09T11:02:06Z
121
362.6
2018-12-09T11:02:07Z
121
362.6
2018-12-09T11:02:47Z
100
362.6
2018-12-09T11:02:48Z
102
362.6
2018-12-09T11:02:49Z
104
362.6
2018-12-09T11:02:50Z
106
362.6
2018-12-09T11:02:51Z
107
362.8
2018-12-09T11:02:52Z
108
363
2018-12-09T11:02:53Z
108
363.2
2018-12-09T11:02:54Z
109
363.2
2018-12-09T11:02:55Z
109
363.2
2018-12-09T11:02:56Z
109
363.4
2018-12-09T11:02:57Z
109
363.4
2018-12-09T11:02:58Z
109
363.4
2018-12-09T11:02:59Z
109
363.4
2018-12-09T11:03:00Z
110
363.2
2018-12-09T11:03:01Z
110
363.2
2018-12-09T11:03:02Z
111
363.2
2018-12-09T11:03:03Z
111
363.2
2018-12-09T11:03:04Z
112
363
2018-12-09T11:03:05Z
113
363
2018-12-09T11:03:06Z
114
363
2018-12-09T11:03:07Z
114
363
2018-12-09T11:03:08Z
115
363
2018-12-09T11:03:09Z
116
363
2018-12-09T11:03:10Z
117
363
2018-12-09T11:03:11Z
118
363.2
2018-12-09T11:03:12Z
118
363.2
2018-12-09T11:03:13Z
119
363.4
2018-12-09T11:03:14Z
119
363.4
2018-12-09T11:03:15Z
119
363.4
2018-12-09T11:03:16Z
120
363.4
2018-12-09T11:03:17Z
120
363.6
2018-12-09T11:03:18Z
120
363.6
2018-12-09T11:03:19Z
120
363.6
2018-12-09T11:03:20Z
121
363.8
2018-12-09T11:03:21Z
121
363.8
2018-12-09T11:03:22Z
121
364
2018-12-09T11:03:23Z
121
364
2018-12-09T11:03:24Z
122
364
2018-12-09T11:03:25Z
123
364.2
2018-12-09T11:03:26Z
123
364.2
2018-12-09T11:03:27Z
123
364.2
2018-12-09T11:03:28Z
124
364.2
2018-12-09T11:03:29Z
124
364.4
2018-12-09T11:03:30Z
124
364.4
2018-12-09T11:03:31Z
124
364.4
2018-12-09T11:03:32Z
124
364.4
2018-12-09T11:03:33Z
124
364.4
2018-12-09T11:03:34Z
124
364.4
2018-12-09T11:03:35Z
125
364.4
2018-12-09T11:03:36Z
125
364.6
2018-12-09T11:03:37Z
125
364.6
2018-12-09T11:03:38Z
125
364.8
2018-12-09T11:03:39Z
126
365
2018-12-09T11:03:40Z
126
365.2
2018-12-09T11:03:41Z
127
365.2
2018-12-09T11:03:42Z
127
365.4
2018-12-09T11:03:43Z
127
365.4
2018-12-09T11:03:44Z
127
365.6
2018-12-09T11:03:45Z
128
365.6
2018-12-09T11:03:46Z
129
365.8
2018-12-09T11:03:47Z
130
366
2018-12-09T11:03:48Z
130
366.2
2018-12-09T11:03:49Z
130
366.2
2018-12-09T11:03:50Z
131
366.4
2018-12-09T11:03:51Z
131
366.6
2018-12-09T11:03:52Z
132
366.8
2018-12-09T11:03:53Z
133
367.2
2018-12-09T11:03:54Z
133
367.6
2018-12-09T11:03:55Z
133
367.8
2018-12-09T11:03:56Z
133
368
2018-12-09T11:03:57Z
134
368
2018-12-09T11:03:58Z
136
368
2018-12-09T11:03:59Z
136
368.2
2018-12-09T11:04:00Z
137
368.2
2018-12-09T11:04:01Z
137
368.2
2018-12-09T11:04:02Z
138
368.4
2018-12-09T11:04:03Z
138
368.4
2018-12-09T11:04:04Z
138
368.4
2018-12-09T11:04:05Z
139
368.4
2018-12-09T11:04:06Z
139
368.4
2018-12-09T11:04:07Z
139
368.4
2018-12-09T11:04:08Z
139
368.2
2018-12-09T11:04:09Z
139
368.2
2018-12-09T11:04:10Z
139
368.2
2018-12-09T11:04:11Z
139
368.2
2018-12-09T11:04:12Z
139
368.2
2018-12-09T11:04:13Z
140
368
2018-12-09T11:04:14Z
140
368
2018-12-09T11:04:15Z
139
367.8
2018-12-09T11:04:16Z
139
367.6
2018-12-09T11:04:17Z
139
367.6
2018-12-09T11:04:18Z
139
367.4
2018-12-09T11:04:19Z
138
367.4
2018-12-09T11:04:20Z
138
367.4
2018-12-09T11:04:21Z
137
367.2
2018-12-09T11:04:22Z
137
367.2
2018-12-09T11:04:23Z
137
367.2
2018-12-09T11:04:24Z
136
367
2018-12-09T11:04:25Z
136
367
2018-12-09T11:04:26Z
136
366.8
2018-12-09T11:04:27Z
136
366.6
2018-12-09T11:04:28Z
135
366.4
2018-12-09T11:04:29Z
135
366.2
2018-12-09T11:04:30Z
135
366.2
2018-12-09T11:04:31Z
135
366.4
2018-12-09T11:04:32Z
135
366.2
2018-12-09T11:04:33Z
135
366.2
2018-12-09T11:04:34Z
134
365.8
2018-12-09T11:04:35Z
134
365.4
2018-12-09T11:04:36Z
134
365.2
2018-12-09T11:04:37Z
134
365
2018-12-09T11:04:38Z
134
364.8
2018-12-09T11:04:39Z
134
364.6
2018-12-09T11:04:40Z
134
364.4
2018-12-09T11:04:41Z
133
364.4
2018-12-09T11:04:42Z
132
364.4
2018-12-09T11:04:43Z
132
364.4
2018-12-09T11:04:44Z
132
364.4
2018-12-09T11:04:45Z
131
364.4
2018-12-09T11:04:46Z
136
364.4
2018-12-09T11:04:47Z
135
364.2
2018-12-09T11:04:48Z
134
364.2
2018-12-09T11:04:49Z
133
364.2
2018-12-09T11:04:50Z
133
364.2
2018-12-09T11:04:51Z
131
364.2
2018-12-09T11:04:52Z
131
364.4
2018-12-09T11:04:53Z
131
364.6
2018-12-09T11:04:54Z
129
364.6
2018-12-09T11:04:55Z
129
364.4
2018-12-09T11:04:56Z
129
364.4
2018-12-09T11:04:57Z
128
364.4
2018-12-09T11:04:58Z
128
364.4
2018-12-09T11:04:59Z
128
364.4
2018-12-09T11:05:00Z
128
364.4
2018-12-09T11:05:01Z
129
364.4
2018-12-09T11:05:02Z
128
364.6
2018-12-09T11:05:03Z
129
364.6
2018-12-09T11:05:04Z
128
364.6
2018-12-09T11:05:05Z
128
364.8
2018-12-09T11:05:06Z
128
364.8
2018-12-09T11:05:07Z
128
365
2018-12-09T11:05:08Z
128
365.2
2018-12-09T11:05:09Z
128
365.4
2018-12-09T11:05:10Z
128
365.8
2018-12-09T11:05:11Z
128
366.4
2018-12-09T11:05:12Z
128
367
2018-12-09T11:05:13Z
128
367.4
2018-12-09T11:05:14Z
128
367.8
2018-12-09T11:05:15Z
129
368
2018-12-09T11:05:16Z
129
368.2
2018-12-09T11:05:17Z
130
368.6
2018-12-09T11:05:18Z
130
368.8
2018-12-09T11:05:19Z
130
369
2018-12-09T11:05:20Z
131
369.2
2018-12-09T11:05:21Z
132
369.4
2018-12-09T11:05:22Z
132
369.8
2018-12-09T11:05:23Z
133
370.2
2018-12-09T11:05:24Z
133
370.8
2018-12-09T11:05:25Z
133
371
2018-12-09T11:05:26Z
134
371.4
2018-12-09T11:05:27Z
134
371.6
2018-12-09T11:05:28Z
135
371.8
2018-12-09T11:05:29Z
135
372
2018-12-09T11:05:30Z
136
372.2
2018-12-09T11:05:31Z
137
372.4
2018-12-09T11:05:32Z
137
372.6
2018-12-09T11:05:33Z
138
373
2018-12-09T11:05:34Z
139
373.2
2018-12-09T11:05:35Z
139
373.4
2018-12-09T11:05:36Z
140
373.4
2018-12-09T11:05:37Z
141
373.8
2018-12-09T11:05:38Z
141
374
2018-12-09T11:05:39Z
142
374.4
2018-12-09T11:05:40Z
143
374.6
2018-12-09T11:05:41Z
143
374.8
2018-12-09T11:05:42Z
144
375
2018-12-09T11:05:43Z
144
375.2
2018-12-09T11:05:44Z
145
375.4
2018-12-09T11:05:45Z
145
375.8
2018-12-09T11:05:46Z
145
376
2018-12-09T11:05:47Z
145
376.2
2018-12-09T11:05:48Z
145
376.4
2018-12-09T11:05:49Z
146
376.6
2018-12-09T11:05:50Z
146
376.8
2018-12-09T11:05:51Z
146
376.8
2018-12-09T11:05:52Z
146
377
2018-12-09T11:05:53Z
146
377.2
2018-12-09T11:05:54Z
147
377.2
2018-12-09T11:05:55Z
147
377.6
2018-12-09T11:05:56Z
147
377.8
2018-12-09T11:05:57Z
148
378.2
2018-12-09T11:05:58Z
148
378.6
2018-12-09T11:05:59Z
148
379
2018-12-09T11:06:00Z
149
379.4
2018-12-09T11:06:01Z
149
379.6
2018-12-09T11:06:02Z
149
379.8
2018-12-09T11:06:03Z
149
380
2018-12-09T11:06:04Z
149
380.4
2018-12-09T11:06:05Z
149
380.6
2018-12-09T11:06:06Z
149
381
2018-12-09T11:06:07Z
150
381.2
2018-12-09T11:06:08Z
150
381.4
2018-12-09T11:06:09Z
151
381.6
2018-12-09T11:06:10Z
151
381.8
2018-12-09T11:06:11Z
151
382.2
2018-12-09T11:06:12Z
152
382.4
2018-12-09T11:06:13Z
152
382.6
2018-12-09T11:06:14Z
152
383
2018-12-09T11:06:15Z
152
383.4
2018-12-09T11:06:16Z
152
383.6
2018-12-09T11:06:17Z
152
384
2018-12-09T11:06:18Z
152
384.2
2018-12-09T11:06:19Z
152
384.4
2018-12-09T11:06:20Z
152
384.8
2018-12-09T11:06:21Z
152
384.8
2018-12-09T11:06:22Z
152
385
2018-12-09T11:06:23Z
152
385.2
2018-12-09T11:06:24Z
152
385.2
2018-12-09T11:06:25Z
152
385.4
2018-12-09T11:06:26Z
151
385.8
2018-12-09T11:06:27Z
151
386
2018-12-09T11:06:28Z
152
386
2018-12-09T11:06:29Z
152
386.2
2018-12-09T11:06:30Z
152
386.2
2018-12-09T11:06:31Z
152
386.4
2018-12-09T11:06:32Z
152
386.4
2018-12-09T11:06:33Z
151
386.6
2018-12-09T11:06:34Z
151
386.6
2018-12-09T11:06:35Z
150
386.6
2018-12-09T11:06:36Z
150
386.6
2018-12-09T11:06:37Z
150
386.6
2018-12-09T11:06:38Z
149
386.6
2018-12-09T11:06:39Z
148
386.6
2018-12-09T11:06:40Z
147
386.6
2018-12-09T11:06:41Z
147
386.6
2018-12-09T11:06:42Z
146
386.6
2018-12-09T11:06:43Z
145
386.6
2018-12-09T11:06:44Z
145
386.6
2018-12-09T11:06:45Z
145
386.6
2018-12-09T11:06:46Z
145
386.6
2018-12-09T11:06:47Z
144
386.8
2018-12-09T11:06:48Z
144
386.8
2018-12-09T11:06:49Z
144
386.8
2018-12-09T11:06:50Z
144
386.8
2018-12-09T11:06:51Z
144
386.8
2018-12-09T11:06:52Z
143
386.8
2018-12-09T11:06:53Z
143
386.8
2018-12-09T11:06:54Z
144
386.6
2018-12-09T11:06:55Z
143
386.6
2018-12-09T11:06:56Z
144
386.4
2018-12-09T11:06:57Z
143
386.8
2018-12-09T11:06:58Z
142
386.6
2018-12-09T11:06:59Z
141
387
2018-12-09T11:07:00Z
140
387
2018-12-09T11:07:01Z
140
387
2018-12-09T11:07:02Z
139
387.2
2018-12-09T11:07:03Z
139
387.2
2018-12-09T11:07:04Z
139
387.2
2018-12-09T11:07:05Z
138
387.2
2018-12-09T11:07:06Z
139
387.2
2018-12-09T11:07:07Z
138
387.4
2018-12-09T11:07:08Z
138
387.6
2018-12-09T11:07:09Z
137
387.6
2018-12-09T11:07:10Z
137
387.8
2018-12-09T11:07:11Z
137
387.8
2018-12-09T11:07:12Z
137
387.8
2018-12-09T11:07:13Z
136
387.8
2018-12-09T11:07:14Z
136
387.8
2018-12-09T11:07:15Z
136
388
2018-12-09T11:07:16Z
136
388
2018-12-09T11:07:17Z
136
388
2018-12-09T11:07:18Z
135
388
2018-12-09T11:07:19Z
135
388
2018-12-09T11:07:20Z
134
388.2
2018-12-09T11:07:21Z
133
388.2
2018-12-09T11:07:22Z
134
388.2
2018-12-09T11:07:23Z
134
388.4
2018-12-09T11:07:24Z
134
388.4
2018-12-09T11:07:25Z
135
388.4
2018-12-09T11:07:26Z
135
388.4
2018-12-09T11:07:27Z
135
388.4
2018-12-09T11:07:28Z
136
388.4
2018-12-09T11:07:29Z
135
388.2
2018-12-09T11:07:30Z
135
388.2
2018-12-09T11:07:31Z
135
388.2
2018-12-09T11:07:32Z
135
388.2
2018-12-09T11:07:33Z
135
388.4
2018-12-09T11:07:34Z
135
388.6
2018-12-09T11:07:35Z
136
388.8
2018-12-09T11:07:36Z
136
389
2018-12-09T11:07:37Z
135
389
2018-12-09T11:07:38Z
135
389
2018-12-09T11:07:39Z
133
389.2
2018-12-09T11:07:40Z
132
389.2
2018-12-09T11:07:41Z
132
389.2
2018-12-09T11:07:42Z
131
389.2
2018-12-09T11:07:43Z
131
389.2
2018-12-09T11:07:44Z
131
389.2
2018-12-09T11:07:45Z
131
389.2
2018-12-09T11:07:46Z
131
389.2
2018-12-09T11:07:47Z
131
389.2
2018-12-09T11:07:48Z
131
389.4
2018-12-09T11:07:49Z
131
389.6
2018-12-09T11:07:50Z
132
389.6
2018-12-09T11:07:51Z
132
389.8
2018-12-09T11:07:52Z
132
390
2018-12-09T11:07:53Z
133
390.2
2018-12-09T11:07:54Z
134
390.6
2018-12-09T11:07:55Z
135
390.8
2018-12-09T11:07:56Z
136
391.2
2018-12-09T11:07:57Z
137
391.4
2018-12-09T11:07:58Z
138
391.8
2018-12-09T11:07:59Z
138
392
2018-12-09T11:08:00Z
138
392.2
2018-12-09T11:08:01Z
139
392.4
2018-12-09T11:08:02Z
140
392.4
2018-12-09T11:08:03Z
140
392.4
2018-12-09T11:08:04Z
141
392.6
2018-12-09T11:08:05Z
142
392.6
2018-12-09T11:08:06Z
142
392.4
2018-12-09T11:08:07Z
143
392.4
2018-12-09T11:08:08Z
143
392.2
2018-12-09T11:08:09Z
143
392
2018-12-09T11:08:10Z
143
391.8
2018-12-09T11:08:11Z
143
391.6
2018-12-09T11:08:12Z
143
391.4
2018-12-09T11:08:13Z
143
391.2
2018-12-09T11:08:14Z
143
390.8
2018-12-09T11:08:15Z
143
390.6
2018-12-09T11:08:16Z
143
390.6
2018-12-09T11:08:17Z
143
390.4
2018-12-09T11:08:18Z
142
390.2
2018-12-09T11:08:19Z
142
390
2018-12-09T11:08:20Z
142
390
2018-12-09T11:08:21Z
142
389.8
2018-12-09T11:08:22Z
141
389.8
2018-12-09T11:08:23Z
140
389.6
2018-12-09T11:08:24Z
140
389.4
2018-12-09T11:08:25Z
139
389
2018-12-09T11:08:26Z
137
388.4
2018-12-09T11:08:27Z
135
387.6
2018-12-09T11:08:28Z
134
387
2018-12-09T11:08:29Z
133
386.2
2018-12-09T11:08:30Z
133
385.2
2018-12-09T11:08:31Z
131
384.2
2018-12-09T11:08:32Z
130
383.2
2018-12-09T11:08:33Z
128
382.4
2018-12-09T11:08:34Z
128
381.6
2018-12-09T11:08:35Z
127
381
2018-12-09T11:08:36Z
126
380.6
2018-12-09T11:08:37Z
126
380.4
2018-12-09T11:08:38Z
125
380.6
2018-12-09T11:08:39Z
124
380.6
2018-12-09T11:08:40Z
124
380.8
2018-12-09T11:08:41Z
124
381
2018-12-09T11:08:42Z
124
381.2
2018-12-09T11:08:43Z
124
381
2018-12-09T11:08:44Z
123
381
2018-12-09T11:08:45Z
121
381
2018-12-09T11:08:46Z
120
380.8
2018-12-09T11:08:47Z
118
380.6
2018-12-09T11:08:48Z
118
380.2
2018-12-09T11:08:49Z
117
380
2018-12-09T11:08:50Z
117
379.6
2018-12-09T11:08:51Z
117
379.2
2018-12-09T11:08:52Z
116
379
2018-12-09T11:08:53Z
116
378.6
2018-12-09T11:08:54Z
115
378.2
2018-12-09T11:08:55Z
113
378
2018-12-09T11:08:56Z
112
377.8
2018-12-09T11:08:57Z
112
377.8
2018-12-09T11:08:58Z
112
377.8
2018-12-09T11:08:59Z
112
377.8
2018-12-09T11:09:00Z
114
377.8
2018-12-09T11:09:01Z
115
377.8
2018-12-09T11:09:02Z
116
377.8
2018-12-09T11:09:03Z
116
378
2018-12-09T11:09:04Z
116
378
2018-12-09T11:09:05Z
116
378
2018-12-09T11:09:06Z
116
378.2
2018-12-09T11:09:07Z
116
378.2
2018-12-09T11:09:08Z
116
378.4
2018-12-09T11:09:09Z
116
378.4
2018-12-09T11:09:10Z
117
378.4
2018-12-09T11:09:11Z
117
378.4
2018-12-09T11:09:12Z
119
378.4
2018-12-09T11:09:13Z
119
378.4
2018-12-09T11:09:14Z
120
378.4
2018-12-09T11:09:15Z
121
378.4
2018-12-09T11:09:16Z
122
378.4
2018-12-09T11:09:17Z
122
378.6
2018-12-09T11:09:18Z
123
378.6
2018-12-09T11:09:19Z
124
378.6
2018-12-09T11:09:20Z
124
378.6
2018-12-09T11:09:21Z
125
379
2018-12-09T11:09:22Z
125
379.2
2018-12-09T11:09:23Z
125
379.4
2018-12-09T11:09:24Z
126
379.6
2018-12-09T11:09:25Z
126
379.6
2018-12-09T11:09:26Z
126
379.4
2018-12-09T11:09:27Z
126
379.4
2018-12-09T11:09:28Z
126
379.2
2018-12-09T11:09:29Z
127
379.2
2018-12-09T11:09:30Z
126
379
2018-12-09T11:09:31Z
127
379
2018-12-09T11:09:32Z
127
379
2018-12-09T11:09:33Z
127
378.8
2018-12-09T11:09:34Z
127
378.6
2018-12-09T11:09:35Z
127
378.2
2018-12-09T11:09:36Z
128
378
2018-12-09T11:09:37Z
128
377.6
2018-12-09T11:09:38Z
127
377.4
2018-12-09T11:09:39Z
126
377.2
2018-12-09T11:09:40Z
124
377
2018-12-09T11:09:41Z
123
377
2018-12-09T11:09:42Z
122
376.8
2018-12-09T11:09:43Z
121
376.6
2018-12-09T11:09:44Z
122
376.4
2018-12-09T11:09:45Z
122
376.2
2018-12-09T11:09:46Z
122
375.6
2018-12-09T11:09:47Z
121
374.6
2018-12-09T11:09:48Z
119
373.4
2018-12-09T11:09:49Z
117
372
2018-12-09T11:09:50Z
114
370.8
2018-12-09T11:09:51Z
112
369.8
2018-12-09T11:09:52Z
110
368.8
2018-12-09T11:09:53Z
109
368.2
2018-12-09T11:09:54Z
108
367.6
2018-12-09T11:09:55Z
107
367.2
2018-12-09T11:09:56Z
107
366.8
2018-12-09T11:09:57Z
107
366.6
2018-12-09T11:09:58Z
108
366.4
2018-12-09T11:09:59Z
108
366.4
2018-12-09T11:10:00Z
109
366.2
2018-12-09T11:10:01Z
110
366.2
2018-12-09T11:10:02Z
111
366.2
2018-12-09T11:10:03Z
112
366.2
2018-12-09T11:10:04Z
112
366.2
2018-12-09T11:10:05Z
112
366.2
2018-12-09T11:10:06Z
112
366.2
2018-12-09T11:10:07Z
113
366.2
2018-12-09T11:10:08Z
112
366.2
2018-12-09T11:10:09Z
112
366
2018-12-09T11:10:10Z
112
366
2018-12-09T11:10:11Z
112
366
2018-12-09T11:10:12Z
111
365.8
2018-12-09T11:10:13Z
111
365.8
2018-12-09T11:10:14Z
111
365.8
2018-12-09T11:10:15Z
111
365.6
2018-12-09T11:10:16Z
111
365.6
2018-12-09T11:10:17Z
111
365.6
2018-12-09T11:10:18Z
111
365.6
2018-12-09T11:10:19Z
111
365.8
2018-12-09T11:10:20Z
111
366
2018-12-09T11:10:21Z
111
366.2
2018-12-09T11:10:22Z
111
366.4
2018-12-09T11:10:23Z
112
366.6
2018-12-09T11:10:24Z
113
366.6
2018-12-09T11:10:25Z
113
366.8
2018-12-09T11:10:26Z
114
367.2
2018-12-09T11:10:27Z
113
367.2
2018-12-09T11:10:28Z
114
367.4
2018-12-09T11:10:29Z
114
367.4
2018-12-09T11:10:30Z
114
367.4
2018-12-09T11:10:31Z
115
367.4
2018-12-09T11:10:32Z
116
367.4
2018-12-09T11:10:33Z
117
367.6
2018-12-09T11:10:34Z
118
367.8
2018-12-09T11:10:35Z
119
368.2
2018-12-09T11:10:36Z
120
368.4
2018-12-09T11:10:37Z
122
368.8
2018-12-09T11:10:38Z
124
368.8
2018-12-09T11:10:39Z
125
369
2018-12-09T11:10:40Z
126
369.2
2018-12-09T11:10:41Z
127
369.4
2018-12-09T11:10:42Z
128
369.6
2018-12-09T11:10:43Z
129
369.8
2018-12-09T11:10:44Z
130
370
2018-12-09T11:10:45Z
131
370.2
2018-12-09T11:10:46Z
132
370.6
2018-12-09T11:10:47Z
133
371
2018-12-09T11:10:48Z
133
371.2
2018-12-09T11:10:49Z
134
371.6
2018-12-09T11:10:50Z
134
371.8
2018-12-09T11:10:51Z
135
372.2
2018-12-09T11:10:52Z
135
372.4
2018-12-09T11:10:53Z
137
372.6
2018-12-09T11:10:54Z
137
373
2018-12-09T11:10:55Z
138
373.2
2018-12-09T11:10:56Z
139
373.4
2018-12-09T11:10:57Z
140
373.6
2018-12-09T11:10:58Z
140
373.8
2018-12-09T11:10:59Z
141
374.2
2018-12-09T11:11:00Z
141
374.4
2018-12-09T11:11:01Z
141
374.6
2018-12-09T11:11:02Z
142
374.6
2018-12-09T11:11:03Z
142
374.8
2018-12-09T11:11:04Z
141
375
2018-12-09T11:11:05Z
142
375.2
2018-12-09T11:11:06Z
142
375.4
2018-12-09T11:11:07Z
142
375.8
2018-12-09T11:11:08Z
142
376
2018-12-09T11:11:09Z
143
376.2
2018-12-09T11:11:10Z
143
376.4
2018-12-09T11:11:11Z
144
376.6
2018-12-09T11:11:12Z
145
376.6
2018-12-09T11:11:13Z
145
376.8
2018-12-09T11:11:14Z
146
376.8
2018-12-09T11:11:15Z
146
376.8
2018-12-09T11:11:16Z
146
376.8
2018-12-09T11:11:17Z
147
377
2018-12-09T11:11:18Z
147
377
2018-12-09T11:11:19Z
147
377
2018-12-09T11:11:20Z
147
377
2018-12-09T11:11:21Z
147
377.2
2018-12-09T11:11:22Z
147
377.2
2018-12-09T11:11:23Z
147
377.4
2018-12-09T11:11:24Z
146
377.4
2018-12-09T11:11:25Z
146
377.4
2018-12-09T11:11:26Z
146
377.2
2018-12-09T11:11:27Z
145
377
2018-12-09T11:11:28Z
144
376.8
2018-12-09T11:11:29Z
144
376.6
2018-12-09T11:11:30Z
143
376.4
2018-12-09T11:11:31Z
142
376.4
2018-12-09T11:11:32Z
141
376.2
2018-12-09T11:11:33Z
140
375.8
2018-12-09T11:11:34Z
139
375.4
2018-12-09T11:11:35Z
138
375
2018-12-09T11:11:36Z
137
374.6
2018-12-09T11:11:37Z
136
374.4
2018-12-09T11:11:38Z
135
374
2018-12-09T11:11:39Z
133
373.8
2018-12-09T11:11:40Z
131
373.4
2018-12-09T11:11:41Z
129
373.2
2018-12-09T11:11:42Z
128
372.8
2018-12-09T11:11:43Z
126
372.6
2018-12-09T11:11:44Z
125
372.4
2018-12-09T11:11:45Z
124
372.2
2018-12-09T11:11:46Z
121
372.2
2018-12-09T11:11:47Z
120
372
2018-12-09T11:11:48Z
117
372
2018-12-09T11:11:49Z
115
372
2018-12-09T11:11:50Z
112
371.8
2018-12-09T11:11:51Z
111
371.8
2018-12-09T11:11:52Z
110
371.8
2018-12-09T11:11:53Z
111
371.8
2018-12-09T11:11:54Z
111
371.8
2018-12-09T11:11:55Z
112
371.8
2018-12-09T11:11:56Z
113
372
2018-12-09T11:11:57Z
113
372
2018-12-09T11:11:58Z
113
372
2018-12-09T11:11:59Z
114
372
2018-12-09T11:12:00Z
114
372.2
2018-12-09T11:12:01Z
114
372.2
2018-12-09T11:12:02Z
114
372.2
2018-12-09T11:12:03Z
115
372.2
2018-12-09T11:12:04Z
116
372.2
2018-12-09T11:12:05Z
116
372.2
2018-12-09T11:12:06Z
117
372.2
2018-12-09T11:12:07Z
117
372.2
2018-12-09T11:12:08Z
118
372.2
2018-12-09T11:12:09Z
118
372.2
2018-12-09T11:12:10Z
118
372.2
2018-12-09T11:12:11Z
119
372.4
2018-12-09T11:12:12Z
119
372.4
2018-12-09T11:12:13Z
120
372.4
2018-12-09T11:12:14Z
121
372.6
2018-12-09T11:12:15Z
121
372.8
2018-12-09T11:12:16Z
122
373
2018-12-09T11:12:17Z
123
373
2018-12-09T11:12:18Z
123
373.2
2018-12-09T11:12:19Z
124
373.6
2018-12-09T11:12:20Z
124
373.8
2018-12-09T11:12:21Z
125
374
2018-12-09T11:12:22Z
125
374.2
2018-12-09T11:12:23Z
126
374.6
2018-12-09T11:12:24Z
126
374.8
2018-12-09T11:12:25Z
127
375
2018-12-09T11:12:26Z
127
375.2
2018-12-09T11:12:27Z
128
375.4
2018-12-09T11:12:28Z
129
375.6
2018-12-09T11:12:29Z
130
375.6
2018-12-09T11:12:30Z
131
375.8
2018-12-09T11:12:31Z
132
375.8
2018-12-09T11:12:32Z
133
375.8
2018-12-09T11:12:33Z
133
375.6
2018-12-09T11:12:34Z
134
375.6
2018-12-09T11:12:35Z
135
375.4
2018-12-09T11:12:36Z
135
375.4
2018-12-09T11:12:37Z
135
375.2
2018-12-09T11:12:38Z
136
375.2
2018-12-09T11:12:39Z
136
375.2
2018-12-09T11:12:40Z
136
375.2
2018-12-09T11:12:41Z
137
375.4
2018-12-09T11:12:42Z
137
375.2
2018-12-09T11:12:43Z
137
375
2018-12-09T11:12:44Z
137
374.6
2018-12-09T11:12:45Z
137
374.2
2018-12-09T11:12:46Z
137
374
2018-12-09T11:12:47Z
137
373.8
2018-12-09T11:12:48Z
138
373.8
2018-12-09T11:12:49Z
138
373.6
2018-12-09T11:12:50Z
138
373.6
2018-12-09T11:12:51Z
139
373.6
2018-12-09T11:12:52Z
139
373.4
2018-12-09T11:12:53Z
140
373.4
2018-12-09T11:12:54Z
141
373.6
2018-12-09T11:12:55Z
141
373.6
2018-12-09T11:12:56Z
142
373.4
2018-12-09T11:12:57Z
143
373.4
2018-12-09T11:12:58Z
144
373.2
2018-12-09T11:12:59Z
144
373.4
2018-12-09T11:13:00Z
144
373.2
2018-12-09T11:13:01Z
145
373
2018-12-09T11:13:02Z
145
373
2018-12-09T11:13:03Z
146
372.8
2018-12-09T11:13:04Z
146
373
2018-12-09T11:13:05Z
146
373
2018-12-09T11:13:06Z
147
373
2018-12-09T11:13:07Z
147
373
2018-12-09T11:13:08Z
147
373
2018-12-09T11:13:09Z
148
373
2018-12-09T11:13:10Z
148
373.2
2018-12-09T11:13:11Z
149
373.4
2018-12-09T11:13:12Z
149
373.4
2018-12-09T11:13:13Z
149
373.6
2018-12-09T11:13:14Z
150
373.8
2018-12-09T11:13:15Z
150
373.8
2018-12-09T11:13:16Z
151
374
2018-12-09T11:13:17Z
152
374
2018-12-09T11:13:18Z
152
374
2018-12-09T11:13:19Z
153
374.2
2018-12-09T11:13:20Z
153
374.6
2018-12-09T11:13:21Z
154
374.8
2018-12-09T11:13:22Z
155
375
2018-12-09T11:13:23Z
155
375
2018-12-09T11:13:24Z
156
375
2018-12-09T11:13:25Z
156
375.2
2018-12-09T11:13:26Z
157
375.2
2018-12-09T11:13:27Z
157
375.2
2018-12-09T11:13:28Z
158
375.2
2018-12-09T11:13:29Z
158
375.2
2018-12-09T11:13:30Z
158
375.2
2018-12-09T11:13:31Z
159
375.2
2018-12-09T11:13:32Z
159
375.2
2018-12-09T11:13:33Z
159
375
2018-12-09T11:13:34Z
158
375
2018-12-09T11:13:35Z
158
374.8
2018-12-09T11:13:36Z
158
374.6
2018-12-09T11:13:37Z
158
374.4
2018-12-09T11:13:38Z
157
374.4
2018-12-09T11:13:39Z
156
374.2
2018-12-09T11:13:40Z
156
374.2
2018-12-09T11:13:41Z
155
374
2018-12-09T11:13:42Z
155
373.8
2018-12-09T11:13:43Z
154
373.6
2018-12-09T11:13:44Z
153
373.4
2018-12-09T11:13:45Z
153
373.2
2018-12-09T11:13:46Z
153
373.2
2018-12-09T11:13:47Z
152
373
2018-12-09T11:13:48Z
152
373
2018-12-09T11:13:49Z
152
373
2018-12-09T11:13:50Z
151
373
2018-12-09T11:13:51Z
151
373
2018-12-09T11:13:52Z
151
373
2018-12-09T11:13:53Z
151
373
2018-12-09T11:13:54Z
150
373.2
2018-12-09T11:13:55Z
150
373.2
2018-12-09T11:13:56Z
149
373.2
2018-12-09T11:13:57Z
149
373.2
2018-12-09T11:13:58Z
148
373.4
2018-12-09T11:13:59Z
147
373.4
2018-12-09T11:14:00Z
147
373.4
2018-12-09T11:14:01Z
146
373.6
2018-12-09T11:14:02Z
146
373.6
2018-12-09T11:14:03Z
146
373.8
2018-12-09T11:14:04Z
146
374
2018-12-09T11:14:05Z
145
374.4
2018-12-09T11:14:06Z
145
374.6
2018-12-09T11:14:07Z
145
374.8
2018-12-09T11:14:08Z
145
374.8
2018-12-09T11:14:09Z
145
375
2018-12-09T11:14:10Z
145
375
2018-12-09T11:14:11Z
145
375.2
2018-12-09T11:14:12Z
145
375.2
2018-12-09T11:14:13Z
145
375.2
2018-12-09T11:14:14Z
145
375.2
2018-12-09T11:14:15Z
145
375.2
2018-12-09T11:14:16Z
146
375.4
2018-12-09T11:14:17Z
146
375.4
2018-12-09T11:14:18Z
146
375.4
2018-12-09T11:14:19Z
146
375.4
2018-12-09T11:14:20Z
145
375.6
2018-12-09T11:14:21Z
145
375.8
2018-12-09T11:14:22Z
144
375.8
2018-12-09T11:14:23Z
144
375.8
2018-12-09T11:14:24Z
143
375.8
2018-12-09T11:14:25Z
143
376
2018-12-09T11:14:26Z
143
376
2018-12-09T11:14:27Z
143
376.2
2018-12-09T11:14:28Z
143
376.4
2018-12-09T11:14:29Z
144
376.6
2018-12-09T11:14:30Z
144
376.8
2018-12-09T11:14:31Z
144
377.2
2018-12-09T11:14:32Z
144
377.6
2018-12-09T11:14:33Z
144
378
2018-12-09T11:14:34Z
144
378.4
2018-12-09T11:14:35Z
144
378.6
2018-12-09T11:14:36Z
144
378.8
2018-12-09T11:14:37Z
144
379.2
2018-12-09T11:14:38Z
145
379.6
2018-12-09T11:14:39Z
145
379.6
2018-12-09T11:14:40Z
146
379.8
2018-12-09T11:14:41Z
146
379.8
2018-12-09T11:14:42Z
147
379.8
2018-12-09T11:14:43Z
148
379.8
2018-12-09T11:14:44Z
148
379.8
2018-12-09T11:14:45Z
149
379.8
2018-12-09T11:14:46Z
148
379.8
2018-12-09T11:14:47Z
148
380
2018-12-09T11:14:48Z
148
380
2018-12-09T11:14:49Z
147
379.8
2018-12-09T11:14:50Z
147
380
2018-12-09T11:14:51Z
146
380
2018-12-09T11:14:52Z
146
380
2018-12-09T11:14:53Z
145
380
2018-12-09T11:14:54Z
145
379.8
2018-12-09T11:14:55Z
144
379.8
2018-12-09T11:14:56Z
144
380
2018-12-09T11:14:57Z
144
380
2018-12-09T11:14:58Z
143
380.2
2018-12-09T11:14:59Z
143
380.2
2018-12-09T11:15:00Z
143
380.4
2018-12-09T11:15:01Z
143
380.6
2018-12-09T11:15:02Z
142
380.8
2018-12-09T11:15:03Z
142
380.8
2018-12-09T11:15:04Z
142
381
2018-12-09T11:15:05Z
143
381
2018-12-09T11:15:06Z
142
381
2018-12-09T11:15:07Z
142
381
2018-12-09T11:15:08Z
142
380.8
2018-12-09T11:15:09Z
142
380.6
2018-12-09T11:15:10Z
142
380.4
2018-12-09T11:15:11Z
142
380.4
2018-12-09T11:15:12Z
142
380.2
2018-12-09T11:15:13Z
142
380
2018-12-09T11:15:14Z
142
380
2018-12-09T11:15:15Z
141
379.8
2018-12-09T11:15:16Z
141
379.8
2018-12-09T11:15:17Z
140
379.8
2018-12-09T11:15:18Z
139
379.8
2018-12-09T11:15:19Z
138
380
2018-12-09T11:15:20Z
138
379.8
2018-12-09T11:15:21Z
138
379.8
2018-12-09T11:15:22Z
137
379.8
2018-12-09T11:15:23Z
136
379.8
2018-12-09T11:15:24Z
136
379.6
2018-12-09T11:15:25Z
136
379.4
2018-12-09T11:15:26Z
135
379.2
2018-12-09T11:15:27Z
135
378.8
2018-12-09T11:15:28Z
133
378.6
2018-12-09T11:15:29Z
132
378.4
2018-12-09T11:15:30Z
131
378.2
2018-12-09T11:15:31Z
130
378
2018-12-09T11:15:32Z
130
378
2018-12-09T11:15:33Z
128
377.8
2018-12-09T11:15:34Z
128
377.8
2018-12-09T11:15:35Z
127
377.6
2018-12-09T11:15:36Z
126
377.6
2018-12-09T11:15:37Z
126
377.6
2018-12-09T11:15:38Z
125
377.4
2018-12-09T11:15:39Z
124
377.4
2018-12-09T11:15:40Z
121
377.4
2018-12-09T11:15:41Z
120
377.4
2018-12-09T11:15:42Z
119
377.2
2018-12-09T11:15:43Z
119
377.2
2018-12-09T11:15:44Z
119
377.2
2018-12-09T11:15:45Z
118
377.2
2018-12-09T11:15:46Z
116
377.2
2018-12-09T11:15:47Z
115
377.2
2018-12-09T11:15:48Z
115
377.2
2018-12-09T11:15:49Z
115
377.2
2018-12-09T11:15:50Z
115
377.2
2018-12-09T11:15:51Z
115
377.2
2018-12-09T11:15:52Z
116
377.4
2018-12-09T11:15:53Z
117
377.4
2018-12-09T11:15:54Z
119
377.6
2018-12-09T11:15:55Z
120
377.6
2018-12-09T11:15:56Z
120
377.4
2018-12-09T11:15:57Z
121
377.4
2018-12-09T11:15:58Z
122
377.4
2018-12-09T11:15:59Z
122
377.6
2018-12-09T11:16:00Z
123
377.6
2018-12-09T11:16:01Z
123
377.6
2018-12-09T11:16:02Z
123
377.8
2018-12-09T11:16:03Z
123
377.8
2018-12-09T11:16:04Z
124
378
2018-12-09T11:16:05Z
125
378.2
2018-12-09T11:16:06Z
125
378.2
2018-12-09T11:16:07Z
125
378.2
2018-12-09T11:16:08Z
126
378.2
2018-12-09T11:16:09Z
126
378
2018-12-09T11:16:10Z
127
378
2018-12-09T11:16:11Z
128
377.8
2018-12-09T11:16:12Z
128
377.6
2018-12-09T11:16:13Z
128
377.2
2018-12-09T11:16:14Z
129
377.2
2018-12-09T11:16:15Z
129
376.8
2018-12-09T11:16:16Z
128
376.6
2018-12-09T11:16:17Z
128
376.6
2018-12-09T11:16:18Z
128
376.4
2018-12-09T11:16:19Z
127
376.2
2018-12-09T11:16:20Z
126
376.2
2018-12-09T11:16:21Z
126
376.4
2018-12-09T11:16:22Z
127
376.6
2018-12-09T11:16:23Z
128
377
2018-12-09T11:16:24Z
128
377.4
2018-12-09T11:16:25Z
129
377.8
2018-12-09T11:16:26Z
129
378
2018-12-09T11:16:27Z
130
378.2
2018-12-09T11:16:28Z
131
378.6
2018-12-09T11:16:29Z
131
378.8
2018-12-09T11:16:30Z
132
379.2
2018-12-09T11:16:31Z
132
379.2
2018-12-09T11:16:32Z
133
379.4
2018-12-09T11:16:33Z
133
379.4
2018-12-09T11:16:34Z
133
379.4
2018-12-09T11:16:35Z
134
379.4
2018-12-09T11:16:36Z
135
379.4
2018-12-09T11:16:37Z
135
379.4
2018-12-09T11:16:38Z
136
379.2
2018-12-09T11:16:39Z
136
379.2
2018-12-09T11:16:40Z
136
379
2018-12-09T11:16:41Z
136
378.8
2018-12-09T11:16:42Z
136
378.6
2018-12-09T11:16:43Z
136
378.6
2018-12-09T11:16:44Z
136
378.4
2018-12-09T11:16:45Z
136
378.6
2018-12-09T11:16:46Z
135
378.6
2018-12-09T11:16:47Z
135
378.8
2018-12-09T11:16:48Z
135
378.8
2018-12-09T11:16:49Z
135
378.8
2018-12-09T11:16:50Z
135
378.6
2018-12-09T11:16:51Z
134
378.4
2018-12-09T11:16:52Z
134
378.2
2018-12-09T11:16:53Z
134
378
2018-12-09T11:16:54Z
134
378
2018-12-09T11:16:55Z
134
377.8
2018-12-09T11:16:56Z
134
377.6
2018-12-09T11:16:57Z
134
377.6
2018-12-09T11:16:58Z
133
377.6
2018-12-09T11:16:59Z
132
377.6
2018-12-09T11:17:00Z
132
377.6
2018-12-09T11:17:01Z
131
377.6
2018-12-09T11:17:02Z
130
377.8
2018-12-09T11:17:03Z
129
377.8
2018-12-09T11:17:04Z
128
377.8
2018-12-09T11:17:05Z
127
377
2018-12-09T11:18:48Z
108
377
2018-12-09T11:18:49Z
109
377
2018-12-09T11:18:50Z
110
377
2018-12-09T11:18:51Z
110
376.8
2018-12-09T11:18:52Z
111
376.8
2018-12-09T11:18:53Z
111
377
2018-12-09T11:18:54Z
111
377
2018-12-09T11:18:55Z
111
377
2018-12-09T11:18:56Z
111
377
2018-12-09T11:18:57Z
111
377
2018-12-09T11:18:58Z
112
377
2018-12-09T11:18:59Z
112
377
2018-12-09T11:19:00Z
112
377
2018-12-09T11:19:01Z
113
377
2018-12-09T11:19:02Z
114
377
2018-12-09T11:19:03Z
114
377.2
2018-12-09T11:19:04Z
115
377.2
2018-12-09T11:19:05Z
115
377.4
2018-12-09T11:19:06Z
116
377.4
2018-12-09T11:19:07Z
116
377.4
2018-12-09T11:19:08Z
116
377.4
2018-12-09T11:19:09Z
116
377.2
2018-12-09T11:19:10Z
117
377.2
2018-12-09T11:19:11Z
117
377.2
2018-12-09T11:19:12Z
117
377.2
2018-12-09T11:19:13Z
118
377.2
2018-12-09T11:19:14Z
119
377.2
2018-12-09T11:19:15Z
119
377.4
2018-12-09T11:19:16Z
120
377.6
2018-12-09T11:19:17Z
120
377.8
2018-12-09T11:19:18Z
121
378.2
2018-12-09T11:19:19Z
122
378.2
2018-12-09T11:19:20Z
123
378.4
2018-12-09T11:19:21Z
124
378.4
2018-12-09T11:19:22Z
125
378.4
2018-12-09T11:19:23Z
126
378.6
2018-12-09T11:19:24Z
127
378.6
2018-12-09T11:19:25Z
128
378.4
2018-12-09T11:19:26Z
129
378.4
2018-12-09T11:19:27Z
129
378.4
2018-12-09T11:19:28Z
130
378.4
2018-12-09T11:19:29Z
130
378.4
2018-12-09T11:19:30Z
130
378.4
2018-12-09T11:19:31Z
131
378.2
2018-12-09T11:19:32Z
130
378.4
2018-12-09T11:19:33Z
131
378.4
2018-12-09T11:19:34Z
131
378.4
2018-12-09T11:19:35Z
132
378.4
2018-12-09T11:19:36Z
131
378.4
2018-12-09T11:19:37Z
131
378.2
2018-12-09T11:19:38Z
131
377.8
2018-12-09T11:19:39Z
130
377.4
2018-12-09T11:19:40Z
130
377
2018-12-09T11:19:41Z
129
376.8
2018-12-09T11:19:42Z
129
376.6
2018-12-09T11:19:43Z
128
376.4
2018-12-09T11:19:44Z
128
376
2018-12-09T11:19:45Z
127
375.4
2018-12-09T11:19:46Z
126
374.6
2018-12-09T11:19:47Z
125
374.4
2018-12-09T11:19:48Z
124
374.4
2018-12-09T11:19:49Z
123
374.4
2018-12-09T11:19:50Z
122
374.2
2018-12-09T11:19:51Z
120
374.2
2018-12-09T11:19:52Z
119
374.2
2018-12-09T11:19:53Z
118
374.2
2018-12-09T11:19:54Z
117
373.8
2018-12-09T11:19:55Z
117
373.6
2018-12-09T11:19:56Z
117
373.6
2018-12-09T11:19:57Z
118
373.4
2018-12-09T11:19:58Z
119
373.4
2018-12-09T11:19:59Z
120
373.4
2018-12-09T11:20:00Z
120
373.6
2018-12-09T11:20:01Z
121
374
2018-12-09T11:20:02Z
122
374.2
2018-12-09T11:20:03Z
122
374.4
2018-12-09T11:20:04Z
123
374.8
2018-12-09T11:20:05Z
124
375
2018-12-09T11:20:06Z
124
375.4
2018-12-09T11:20:07Z
125
375.4
2018-12-09T11:20:08Z
125
375.8
2018-12-09T11:20:09Z
126
375.8
2018-12-09T11:20:10Z
127
375.8
2018-12-09T11:20:11Z
127
376
2018-12-09T11:20:12Z
127
376.2
2018-12-09T11:20:13Z
128
376.2
2018-12-09T11:20:14Z
128
376.4
2018-12-09T11:20:15Z
129
376.2
2018-12-09T11:20:16Z
129
376.2
2018-12-09T11:20:17Z
129
376
2018-12-09T11:20:18Z
130
375.8
2018-12-09T11:20:19Z
130
375.8
2018-12-09T11:20:20Z
130
375.6
2018-12-09T11:20:21Z
131
375.6
2018-12-09T11:20:22Z
131
375.6
2018-12-09T11:20:23Z
131
375.4
2018-12-09T11:20:24Z
131
375.2
2018-12-09T11:20:25Z
131
375
2018-12-09T11:20:26Z
131
374.6
2018-12-09T11:20:27Z
131
374.4
2018-12-09T11:20:28Z
131
374.2
2018-12-09T11:20:29Z
131
374
2018-12-09T11:20:30Z
131
373.6
2018-12-09T11:20:31Z
130
373.2
2018-12-09T11:20:32Z
129
373
2018-12-09T11:20:33Z
128
372.8
2018-12-09T11:20:34Z
128
372.4
2018-12-09T11:20:35Z
127
372
2018-12-09T11:20:36Z
126
371.8
2018-12-09T11:20:37Z
125
371.6
2018-12-09T11:20:38Z
125
371.6
2018-12-09T11:20:39Z
124
371.4
2018-12-09T11:20:40Z
123
371.6
2018-12-09T11:20:41Z
122
371.6
2018-12-09T11:20:42Z
121
371.6
2018-12-09T11:20:43Z
120
371.8
2018-12-09T11:20:44Z
120
372
2018-12-09T11:20:45Z
120
372.2
2018-12-09T11:20:46Z
121
372.6
2018-12-09T11:20:47Z
122
373
2018-12-09T11:20:48Z
123
373.6
2018-12-09T11:20:49Z
125
374.2
2018-12-09T11:20:50Z
126
374.6
2018-12-09T11:20:51Z
127
375.2
2018-12-09T11:20:52Z
129
375.8
2018-12-09T11:20:53Z
130
376.2
2018-12-09T11:20:54Z
133
376.6
2018-12-09T11:20:55Z
134
377
2018-12-09T11:20:56Z
135
377.6
2018-12-09T11:20:57Z
137
378
2018-12-09T11:20:58Z
138
378.2
2018-12-09T11:20:59Z
139
378.6
2018-12-09T11:21:00Z
140
379
2018-12-09T11:21:01Z
141
379.2
2018-12-09T11:21:02Z
142
379.6
2018-12-09T11:21:03Z
143
379.8
2018-12-09T11:21:04Z
143
380
2018-12-09T11:21:05Z
144
380.4
2018-12-09T11:21:06Z
145
380.8
2018-12-09T11:21:07Z
145
381.4
2018-12-09T11:21:08Z
146
381.8
2018-12-09T11:21:09Z
147
382.2
2018-12-09T11:21:10Z
148
382.2
2018-12-09T11:21:11Z
148
382.4
2018-12-09T11:21:12Z
149
382.4
2018-12-09T11:21:13Z
149
382.6
2018-12-09T11:21:14Z
149
382.8
2018-12-09T11:21:15Z
150
383.4
2018-12-09T11:21:16Z
150
383.8
2018-12-09T11:21:17Z
151
384
2018-12-09T11:21:18Z
152
384.2
2018-12-09T11:21:19Z
153
384.4
2018-12-09T11:21:20Z
153
384.4
2018-12-09T11:21:21Z
154
384.4
2018-12-09T11:21:22Z
154
384.4
2018-12-09T11:21:23Z
155
384.4
2018-12-09T11:21:24Z
154
384.4
2018-12-09T11:21:25Z
155
384.4
2018-12-09T11:21:26Z
154
384.4
2018-12-09T11:21:27Z
154
384.6
2018-12-09T11:21:28Z
154
384.4
2018-12-09T11:21:29Z
153
384.4
2018-12-09T11:21:30Z
153
384.4
2018-12-09T11:21:31Z
153
384.6
2018-12-09T11:21:32Z
152
384.8
2018-12-09T11:21:33Z
151
384.8
2018-12-09T11:21:34Z
151
384.8
2018-12-09T11:21:35Z
151
384.8
2018-12-09T11:21:36Z
151
384.8
2018-12-09T11:21:37Z
151
384.8
2018-12-09T11:21:38Z
150
384.8
2018-12-09T11:21:39Z
150
384.8
2018-12-09T11:21:40Z
150
384.8
2018-12-09T11:21:41Z
149
384.8
2018-12-09T11:21:42Z
149
385
2018-12-09T11:21:43Z
149
384.8
2018-12-09T11:21:44Z
149
384.8
2018-12-09T11:21:45Z
149
384.8
2018-12-09T11:21:46Z
149
384.8
2018-12-09T11:21:47Z
148
384.8
2018-12-09T11:21:48Z
148
384.8
2018-12-09T11:21:49Z
148
384.6
2018-12-09T11:21:50Z
147
384.6
2018-12-09T11:21:51Z
146
384.6
2018-12-09T11:21:52Z
146
384.4
2018-12-09T11:21:53Z
145
384
2018-12-09T11:21:54Z
145
383.8
2018-12-09T11:21:55Z
144
383.8
2018-12-09T11:21:56Z
144
383.6
2018-12-09T11:21:57Z
143
383.8
2018-12-09T11:21:58Z
143
383.8
2018-12-09T11:21:59Z
143
383.8
2018-12-09T11:22:00Z
142
383.8
2018-12-09T11:22:01Z
142
384
2018-12-09T11:22:02Z
141
384
2018-12-09T11:22:03Z
141
383.8
2018-12-09T11:22:04Z
140
383.6
2018-12-09T11:22:05Z
140
383.6
2018-12-09T11:22:06Z
140
383.6
2018-12-09T11:22:07Z
140
383.6
2018-12-09T11:22:08Z
140
383.6
2018-12-09T11:22:09Z
140
383.8
2018-12-09T11:22:10Z
140
384.2
2018-12-09T11:22:11Z
140
384.8
2018-12-09T11:22:12Z
140
385.2
2018-12-09T11:22:13Z
140
385.4
2018-12-09T11:22:14Z
140
385.6
2018-12-09T11:22:15Z
141
385.8
2018-12-09T11:22:16Z
141
386
2018-12-09T11:22:17Z
141
386.2
2018-12-09T11:22:18Z
142
386.4
2018-12-09T11:22:19Z
141
386.4
2018-12-09T11:22:20Z
142
386.6
2018-12-09T11:22:21Z
142
386.6
2018-12-09T11:22:22Z
141
386.8
2018-12-09T11:22:23Z
142
387
2018-12-09T11:22:24Z
142
387
2018-12-09T11:22:25Z
142
387
2018-12-09T11:22:26Z
141
387
2018-12-09T11:22:27Z
141
387
2018-12-09T11:22:28Z
141
387
2018-12-09T11:22:29Z
141
387
2018-12-09T11:22:30Z
141
387
2018-12-09T11:22:31Z
141
387.2
2018-12-09T11:22:32Z
141
387.2
2018-12-09T11:22:33Z
141
387.4
2018-12-09T11:22:34Z
141
387.6
2018-12-09T11:22:35Z
141
387.6
2018-12-09T11:22:36Z
141
387.8
2018-12-09T11:22:37Z
141
388
2018-12-09T11:22:38Z
141
388.2
2018-12-09T11:22:39Z
140
388.4
2018-12-09T11:22:40Z
141
388.6
2018-12-09T11:22:41Z
141
388.8
2018-12-09T11:22:42Z
141
389
2018-12-09T11:22:43Z
141
389.4
2018-12-09T11:22:44Z
142
389.8
2018-12-09T11:22:45Z
143
390.2
2018-12-09T11:22:46Z
143
390.4
2018-12-09T11:22:47Z
143
390.8
2018-12-09T11:22:48Z
144
391
2018-12-09T11:22:49Z
144
391.2
2018-12-09T11:22:50Z
144
391.4
2018-12-09T11:22:51Z
144
391.6
2018-12-09T11:22:52Z
144
391.8
2018-12-09T11:22:53Z
145
391.8
2018-12-09T11:22:54Z
145
391.8
2018-12-09T11:22:55Z
146
392
2018-12-09T11:22:56Z
146
392.2
2018-12-09T11:22:57Z
147
392.4
2018-12-09T11:22:58Z
147
392.6
2018-12-09T11:22:59Z
148
392.8
2018-12-09T11:23:00Z
148
393.2
2018-12-09T11:23:01Z
148
393.6
2018-12-09T11:23:02Z
149
393.8
2018-12-09T11:23:03Z
149
394
2018-12-09T11:23:04Z
150
394.2
2018-12-09T11:23:05Z
151
394.2
2018-12-09T11:23:06Z
151
394.2
2018-12-09T11:23:07Z
151
394.4
2018-12-09T11:23:08Z
152
394.8
2018-12-09T11:23:09Z
152
395
2018-12-09T11:23:10Z
152
395.2
2018-12-09T11:23:11Z
153
395.4
2018-12-09T11:23:12Z
153
395.4
2018-12-09T11:23:13Z
152
395.6
2018-12-09T11:23:14Z
153
395.6
2018-12-09T11:23:15Z
153
395.8
2018-12-09T11:23:16Z
153
395.8
2018-12-09T11:23:17Z
153
395.8
2018-12-09T11:23:18Z
152
395.8
2018-12-09T11:23:19Z
152
396
2018-12-09T11:23:20Z
152
396
2018-12-09T11:23:21Z
152
396
2018-12-09T11:23:22Z
151
396.2
2018-12-09T11:23:23Z
152
396.2
2018-12-09T11:23:24Z
152
396.4
2018-12-09T11:23:25Z
152
396.6
2018-12-09T11:23:26Z
152
396.8
2018-12-09T11:23:27Z
152
396.8
2018-12-09T11:23:28Z
153
397
2018-12-09T11:23:29Z
153
397
2018-12-09T11:23:30Z
153
397.2
2018-12-09T11:23:31Z
153
397.4
2018-12-09T11:23:32Z
152
397.4
2018-12-09T11:23:33Z
153
397.6
2018-12-09T11:23:34Z
152
397.6
2018-12-09T11:23:35Z
152
397.6
2018-12-09T11:23:36Z
152
397.4
2018-12-09T11:23:37Z
152
397.4
2018-12-09T11:23:38Z
151
397.2
2018-12-09T11:23:39Z
151
397
2018-12-09T11:23:40Z
151
396.8
2018-12-09T11:23:41Z
151
396.8
2018-12-09T11:23:42Z
151
396.8
2018-12-09T11:23:43Z
151
396.6
2018-12-09T11:23:44Z
152
396.6
2018-12-09T11:23:45Z
152
396.6
2018-12-09T11:23:46Z
152
396.4
2018-12-09T11:23:47Z
152
396.4
2018-12-09T11:23:48Z
152
396.4
2018-12-09T11:23:49Z
152
396.2
2018-12-09T11:23:50Z
152
396.2
2018-12-09T11:23:51Z
152
396.2
2018-12-09T11:23:52Z
152
396
2018-12-09T11:23:53Z
151
395.8
2018-12-09T11:23:54Z
151
395.6
2018-12-09T11:23:55Z
150
395.4
2018-12-09T11:23:56Z
150
395.2
2018-12-09T11:23:57Z
149
395
2018-12-09T11:23:58Z
148
394.6
2018-12-09T11:23:59Z
148
394.4
2018-12-09T11:24:00Z
146
394
2018-12-09T11:24:01Z
145
393.6
2018-12-09T11:24:02Z
144
393.4
2018-12-09T11:24:03Z
144
393
2018-12-09T11:24:04Z
142
392.6
2018-12-09T11:24:05Z
141
392.2
2018-12-09T11:24:06Z
140
391.8
2018-12-09T11:24:07Z
138
391
2018-12-09T11:24:08Z
136
390.4
2018-12-09T11:24:09Z
135
390.2
2018-12-09T11:24:10Z
134
389.8
2018-12-09T11:24:11Z
133
389.6
2018-12-09T11:24:12Z
132
389.6
2018-12-09T11:24:13Z
131
389.4
2018-12-09T11:24:14Z
129
389.2
2018-12-09T11:24:15Z
128
389
2018-12-09T11:24:16Z
128
388.8
2018-12-09T11:24:17Z
128
388.4
2018-12-09T11:24:18Z
128
388
2018-12-09T11:24:19Z
126
387.8
2018-12-09T11:24:20Z
124
387.6
2018-12-09T11:24:21Z
122
387.2
2018-12-09T11:24:22Z
122
387
2018-12-09T11:24:23Z
122
386.4
2018-12-09T11:24:24Z
119
385.6
2018-12-09T11:24:25Z
115
384.4
2018-12-09T11:24:26Z
114
383.2
2018-12-09T11:24:27Z
112
382
2018-12-09T11:24:28Z
111
380.8
2018-12-09T11:24:29Z
109
380
2018-12-09T11:24:30Z
109
379.4
2018-12-09T11:24:31Z
107
378.6
2018-12-09T11:24:32Z
107
377.4
2018-12-09T11:24:33Z
107
376.4
2018-12-09T11:24:34Z
108
375.4
2018-12-09T11:24:35Z
108
374.6
2018-12-09T11:24:36Z
108
374
2018-12-09T11:24:37Z
108
373.6
2018-12-09T11:24:38Z
109
373.2
2018-12-09T11:24:39Z
110
372.8
2018-12-09T11:24:40Z
112
372.6
2018-12-09T11:24:41Z
113
372.6
2018-12-09T11:24:42Z
115
372.6
2018-12-09T11:24:43Z
116
372.6
2018-12-09T11:24:44Z
118
372.8
2018-12-09T11:24:45Z
119
373
2018-12-09T11:24:46Z
120
373.4
2018-12-09T11:24:47Z
122
374
2018-12-09T11:24:48Z
123
374.8
2018-12-09T11:24:49Z
124
375.6
2018-12-09T11:24:50Z
126
376.4
2018-12-09T11:24:51Z
127
377.2
2018-12-09T11:24:52Z
128
377.6
2018-12-09T11:24:53Z
130
377.8
2018-12-09T11:24:54Z
132
377.8
2018-12-09T11:24:55Z
133
377.8
2018-12-09T11:24:56Z
133
377.6
2018-12-09T11:24:57Z
134
377.4
2018-12-09T11:24:58Z
135
377
2018-12-09T11:24:59Z
135
376.8
2018-12-09T11:25:00Z
136
376.6
2018-12-09T11:25:01Z
136
376.6
2018-12-09T11:25:02Z
136
376.6
2018-12-09T11:25:03Z
137
376.6
2018-12-09T11:25:04Z
137
376.8
2018-12-09T11:25:05Z
138
376.8
2018-12-09T11:25:06Z
138
376.8
2018-12-09T11:25:07Z
139
377
2018-12-09T11:25:08Z
139
377
2018-12-09T11:25:09Z
139
377
2018-12-09T11:25:10Z
139
377.2
2018-12-09T11:25:11Z
139
377.2
2018-12-09T11:25:12Z
139
377.2
2018-12-09T11:25:13Z
139
377.2
2018-12-09T11:25:14Z
140
377.2
2018-12-09T11:25:15Z
139
377.2
2018-12-09T11:25:16Z
139
377
2018-12-09T11:25:17Z
138
377
2018-12-09T11:25:18Z
138
376.8
2018-12-09T11:25:19Z
137
376.6
2018-12-09T11:25:20Z
137
376.4
2018-12-09T11:25:21Z
137
376
2018-12-09T11:25:22Z
136
375.6
2018-12-09T11:25:23Z
136
375.2
2018-12-09T11:25:24Z
135
374.8
2018-12-09T11:25:25Z
135
374.4
2018-12-09T11:25:26Z
134
373.6
2018-12-09T11:25:27Z
133
372.4
2018-12-09T11:25:28Z
132
371.4
2018-12-09T11:25:29Z
130
370.4
2018-12-09T11:25:30Z
128
369.8
2018-12-09T11:25:31Z
126
369.2
2018-12-09T11:25:32Z
124
368.4
2018-12-09T11:25:33Z
122
367.4
2018-12-09T11:25:34Z
121
366
2018-12-09T11:25:35Z
119
364.6
2018-12-09T11:25:36Z
116
363.8
2018-12-09T11:25:37Z
115
363.2
2018-12-09T11:25:38Z
114
362.6
2018-12-09T11:25:39Z
115
362
2018-12-09T11:25:40Z
116
361.2
2018-12-09T11:25:41Z
117
360.6
2018-12-09T11:25:42Z
118
360.2
2018-12-09T11:25:43Z
118
360
2018-12-09T11:25:44Z
118
359.6
2018-12-09T11:25:45Z
117
359.4
2018-12-09T11:25:46Z
116
359
2018-12-09T11:25:47Z
114
358.6
2018-12-09T11:25:48Z
113
358.2
2018-12-09T11:25:49Z
112
357.8
2018-12-09T11:25:50Z
112
357.4
2018-12-09T11:25:51Z
112
356.8
2018-12-09T11:25:52Z
111
356.4
2018-12-09T11:25:53Z
111
355.6
2018-12-09T11:25:54Z
112
354.8
2018-12-09T11:25:55Z
112
354.2
2018-12-09T11:25:56Z
111
353.4
2018-12-09T11:25:57Z
109
352.8
2018-12-09T11:25:58Z
109
352.4
2018-12-09T11:25:59Z
107
352.2
2018-12-09T11:26:00Z
105
352
2018-12-09T11:26:01Z
104
351.8
2018-12-09T11:26:02Z
103
351.4
2018-12-09T11:26:03Z
103
351
2018-12-09T11:26:04Z
102
350.6
2018-12-09T11:26:05Z
102
350.2
2018-12-09T11:26:06Z
102
349.8
2018-12-09T11:26:07Z
102
349.6
2018-12-09T11:26:08Z
101
349.2
2018-12-09T11:26:09Z
101
349
2018-12-09T11:26:10Z
101
348.8
2018-12-09T11:26:11Z
102
348.6
2018-12-09T11:26:12Z
103
348.6
2018-12-09T11:26:13Z
105
348.6
2018-12-09T11:26:14Z
106
348.4
2018-12-09T11:26:15Z
107
348.4
2018-12-09T11:26:16Z
107
348.4
2018-12-09T11:26:17Z
108
348.4
2018-12-09T11:26:18Z
108
348.4
2018-12-09T11:26:19Z
109
348.2
2018-12-09T11:26:20Z
109
348.2
2018-12-09T11:26:21Z
109
348.4
2018-12-09T11:26:22Z
110
348.4
2018-12-09T11:26:23Z
110
348.6
2018-12-09T11:26:24Z
111
348.6
2018-12-09T11:26:25Z
112
348.6
2018-12-09T11:26:26Z
112
348.8
2018-12-09T11:26:27Z
113
348.8
2018-12-09T11:26:28Z
114
349
2018-12-09T11:26:29Z
114
349.2
2018-12-09T11:26:30Z
115
349.4
2018-12-09T11:26:31Z
116
349.6
2018-12-09T11:26:32Z
116
349.8
2018-12-09T11:26:33Z
117
349.8
2018-12-09T11:26:34Z
117
350
2018-12-09T11:26:35Z
117
350
2018-12-09T11:26:36Z
118
350
2018-12-09T11:26:37Z
118
349.8
2018-12-09T11:26:38Z
119
349.8
2018-12-09T11:26:39Z
119
349.8
2018-12-09T11:26:40Z
119
349.8
2018-12-09T11:26:41Z
120
349.6
2018-12-09T11:26:42Z
120
349.6
2018-12-09T11:26:43Z
121
349.6
2018-12-09T11:26:44Z
121
349.6
2018-12-09T11:26:45Z
122
349.6
2018-12-09T11:26:46Z
122
349.4
2018-12-09T11:26:47Z
123
349.4
2018-12-09T11:26:48Z
123
349.4
2018-12-09T11:26:49Z
123
349.4
2018-12-09T11:26:50Z
123
349.2
2018-12-09T11:26:51Z
123
349
2018-12-09T11:26:52Z
123
349
2018-12-09T11:26:53Z
123
349
2018-12-09T11:26:54Z
123
349
2018-12-09T11:26:55Z
122
349
2018-12-09T11:26:56Z
122
349.2
2018-12-09T11:26:57Z
122
349.4
2018-12-09T11:26:58Z
122
349.6
2018-12-09T11:26:59Z
122
349.8
2018-12-09T11:27:00Z
122
350.2
2018-12-09T11:27:01Z
123
350.4
2018-12-09T11:27:02Z
123
350.6
2018-12-09T11:27:03Z
122
351
2018-12-09T11:27:04Z
123
351.2
2018-12-09T11:27:05Z
123
351.4
2018-12-09T11:27:06Z
124
351.8
2018-12-09T11:27:07Z
124
352
2018-12-09T11:27:08Z
125
352.4
2018-12-09T11:27:09Z
126
352.6
2018-12-09T11:27:10Z
126
352.8
2018-12-09T11:27:11Z
127
352.8
2018-12-09T11:27:12Z
128
353
2018-12-09T11:27:13Z
129
353
2018-12-09T11:27:14Z
129
353
2018-12-09T11:27:15Z
130
353.2
2018-12-09T11:27:16Z
131
353.2
2018-12-09T11:27:17Z
131
353.4
2018-12-09T11:27:18Z
132
353.6
2018-12-09T11:27:19Z
133
353.8
2018-12-09T11:27:20Z
133
354
2018-12-09T11:27:21Z
134
354.2
2018-12-09T11:27:22Z
134
354.4
2018-12-09T11:27:23Z
135
354.6
2018-12-09T11:27:24Z
135
355
2018-12-09T11:27:25Z
136
355.2
2018-12-09T11:27:26Z
136
355.4
2018-12-09T11:27:27Z
137
355.6
2018-12-09T11:27:28Z
137
356
2018-12-09T11:27:29Z
138
356.2
2018-12-09T11:27:30Z
138
356.4
2018-12-09T11:27:31Z
139
356.6
2018-12-09T11:27:32Z
140
356.8
2018-12-09T11:27:33Z
141
357
2018-12-09T11:27:34Z
142
357.2
2018-12-09T11:27:35Z
143
357.4
2018-12-09T11:27:36Z
143
357.4
2018-12-09T11:27:37Z
144
357.6
2018-12-09T11:27:38Z
145
357.6
2018-12-09T11:27:39Z
146
357.8
2018-12-09T11:27:40Z
146
357.8
2018-12-09T11:27:41Z
147
358
2018-12-09T11:27:42Z
147
358
2018-12-09T11:27:43Z
147
358.2
2018-12-09T11:27:44Z
148
358.2
2018-12-09T11:27:45Z
148
358.4
2018-12-09T11:27:46Z
148
358.4
2018-12-09T11:27:47Z
148
358.6
2018-12-09T11:27:48Z
148
358.6
2018-12-09T11:27:49Z
148
358.8
2018-12-09T11:27:50Z
148
359
2018-12-09T11:27:51Z
148
359.4
2018-12-09T11:27:52Z
147
359.6
2018-12-09T11:27:53Z
148
359.8
2018-12-09T11:27:54Z
148
360
2018-12-09T11:27:55Z
148
360.2
2018-12-09T11:27:56Z
148
360.4
2018-12-09T11:27:57Z
149
360.6
2018-12-09T11:27:58Z
149
361
2018-12-09T11:27:59Z
149
361.4
2018-12-09T11:28:00Z
150
361.6
2018-12-09T11:28:01Z
150
361.8
2018-12-09T11:28:02Z
151
362.2
2018-12-09T11:28:03Z
151
362.4
2018-12-09T11:28:04Z
152
362.6
2018-12-09T11:28:05Z
152
362.8
2018-12-09T11:28:06Z
153
363
2018-12-09T11:28:07Z
154
363.2
2018-12-09T11:28:08Z
154
363.2
2018-12-09T11:28:09Z
154
363.4
2018-12-09T11:28:10Z
155
363.6
2018-12-09T11:28:11Z
155
363.8
2018-12-09T11:28:12Z
155
364
2018-12-09T11:28:13Z
155
364
2018-12-09T11:28:14Z
155
364
2018-12-09T11:28:15Z
155
364
2018-12-09T11:28:16Z
154
363.8
2018-12-09T11:28:17Z
154
363.8
2018-12-09T11:28:18Z
154
363.6
2018-12-09T11:28:19Z
154
363.6
2018-12-09T11:28:20Z
154
363.4
2018-12-09T11:28:21Z
154
363.4
2018-12-09T11:28:22Z
154
363.4
2018-12-09T11:28:23Z
153
363.4
2018-12-09T11:28:24Z
154
363.6
2018-12-09T11:28:25Z
153
363.8
2018-12-09T11:28:26Z
153
364
2018-12-09T11:28:27Z
153
364.2
2018-12-09T11:28:28Z
152
364.2
2018-12-09T11:28:29Z
152
364.2
2018-12-09T11:28:30Z
152
364.2
2018-12-09T11:28:31Z
151
364.2
2018-12-09T11:28:32Z
151
364.2
2018-12-09T11:28:33Z
150
364
2018-12-09T11:28:34Z
149
364
2018-12-09T11:28:35Z
149
364
2018-12-09T11:28:36Z
148
363.8
2018-12-09T11:28:37Z
148
363.8
2018-12-09T11:28:38Z
148
363.8
2018-12-09T11:28:39Z
147
363.8
2018-12-09T11:28:40Z
147
363.8
2018-12-09T11:28:41Z
146
363.8
2018-12-09T11:28:42Z
146
363.8
2018-12-09T11:28:43Z
145
363.8
2018-12-09T11:28:44Z
145
364
2018-12-09T11:28:45Z
146
364
2018-12-09T11:28:46Z
145
364
2018-12-09T11:28:47Z
145
364
2018-12-09T11:28:48Z
144
363.8
2018-12-09T11:28:49Z
143
363.8
2018-12-09T11:28:50Z
143
363.8
2018-12-09T11:28:51Z
141
363.8
2018-12-09T11:28:52Z
141
363.8
2018-12-09T11:28:53Z
141
363.6
2018-12-09T11:28:54Z
140
363.6
2018-12-09T11:28:55Z
140
363.6
2018-12-09T11:28:56Z
141
363.6
2018-12-09T11:28:57Z
140
363.6
2018-12-09T11:28:58Z
140
363.8
2018-12-09T11:28:59Z
139
363.8
2018-12-09T11:29:00Z
138
363.8
2018-12-09T11:29:01Z
137
363.8
2018-12-09T11:29:02Z
137
363.8
2018-12-09T11:29:03Z
136
363.8
2018-12-09T11:29:04Z
136
363.8
2018-12-09T11:29:05Z
136
363.6
2018-12-09T11:29:06Z
136
363.6
2018-12-09T11:29:07Z
134
363.4
2018-12-09T11:29:08Z
133
363.4
2018-12-09T11:29:09Z
132
363.2
2018-12-09T11:29:10Z
132
363
2018-12-09T11:29:11Z
131
363
2018-12-09T11:29:12Z
132
363
2018-12-09T11:29:13Z
132
363.2
2018-12-09T11:29:14Z
133
363.2
2018-12-09T11:29:15Z
133
363.2
2018-12-09T11:29:16Z
134
363.2
2018-12-09T11:29:17Z
134
363.6
2018-12-09T11:29:18Z
134
363.8
2018-12-09T11:29:19Z
134
364
2018-12-09T11:29:20Z
134
364.4
2018-12-09T11:29:21Z
135
364.6
2018-12-09T11:29:22Z
135
365
2018-12-09T11:29:23Z
136
365.2
2018-12-09T11:29:24Z
137
365.2
2018-12-09T11:29:25Z
137
365.4
2018-12-09T11:29:26Z
138
365.4
2018-12-09T11:29:27Z
138
365.6
2018-12-09T11:29:28Z
138
365.6
2018-12-09T11:29:29Z
138
365.6
2018-12-09T11:29:30Z
139
365.8
2018-12-09T11:29:31Z
139
366
2018-12-09T11:29:32Z
139
366.2
2018-12-09T11:29:33Z
139
366.4
2018-12-09T11:29:34Z
139
366.6
2018-12-09T11:29:35Z
139
366.8
2018-12-09T11:29:36Z
139
367
2018-12-09T11:29:37Z
139
367
2018-12-09T11:29:38Z
139
367.2
2018-12-09T11:29:39Z
139
367.2
2018-12-09T11:29:40Z
139
367.2
2018-12-09T11:29:41Z
139
367.2
2018-12-09T11:29:42Z
140
367.2
2018-12-09T11:29:43Z
139
367
2018-12-09T11:29:44Z
139
367
2018-12-09T11:29:45Z
140
367
2018-12-09T11:29:46Z
139
367
2018-12-09T11:29:47Z
139
367
2018-12-09T11:29:48Z
139
367.2
2018-12-09T11:29:49Z
139
367.4
2018-12-09T11:29:50Z
139
367.6
2018-12-09T11:29:51Z
139
367.8
2018-12-09T11:29:52Z
139
368
2018-12-09T11:29:53Z
138
368.2
2018-12-09T11:29:54Z
139
368.4
2018-12-09T11:29:55Z
139
368.6
2018-12-09T11:29:56Z
139
368.8
2018-12-09T11:29:57Z
139
368.8
2018-12-09T11:29:58Z
140
368.8
2018-12-09T11:29:59Z
141
368.8
2018-12-09T11:30:00Z
141
368.8
2018-12-09T11:30:01Z
141
368.8
2018-12-09T11:30:02Z
142
368.6
2018-12-09T11:30:03Z
141
368.6
2018-12-09T11:30:04Z
141
368.8
2018-12-09T11:30:05Z
141
368.8
2018-12-09T11:30:06Z
141
368.8
2018-12-09T11:30:07Z
141
368.8
2018-12-09T11:30:08Z
140
368.6
2018-12-09T11:30:09Z
140
368.6
2018-12-09T11:30:10Z
140
368.6
2018-12-09T11:30:11Z
140
368.6
2018-12-09T11:30:12Z
139
368.6
2018-12-09T11:30:13Z
139
368.6
2018-12-09T11:30:14Z
139
368.6
2018-12-09T11:30:15Z
138
368.6
2018-12-09T11:30:16Z
138
368.4
2018-12-09T11:30:17Z
137
368.4
2018-12-09T11:30:18Z
136
368.4
2018-12-09T11:30:19Z
136
368.2
2018-12-09T11:30:20Z
135
368.2
2018-12-09T11:30:21Z
135
368.2
2018-12-09T11:30:22Z
135
368.2
2018-12-09T11:30:23Z
135
368.2
2018-12-09T11:30:24Z
135
368.2
2018-12-09T11:30:25Z
135
368.2
2018-12-09T11:30:26Z
135
368.2
2018-12-09T11:30:27Z
135
368
2018-12-09T11:30:28Z
135
368.2
2018-12-09T11:30:29Z
135
368.2
2018-12-09T11:30:30Z
134
368.2
2018-12-09T11:30:31Z
132
368.4
2018-12-09T11:30:32Z
132
368.4
2018-12-09T11:30:33Z
133
368.6
2018-12-09T11:30:34Z
133
368.8
2018-12-09T11:30:35Z
133
369
2018-12-09T11:30:36Z
133
369
2018-12-09T11:30:37Z
134
369.2
2018-12-09T11:30:38Z
134
369.2
2018-12-09T11:30:39Z
135
369.2
2018-12-09T11:30:40Z
136
369.4
2018-12-09T11:30:41Z
136
369.4
2018-12-09T11:30:42Z
136
369.4
2018-12-09T11:30:43Z
136
369.4
2018-12-09T11:30:44Z
136
369.4
2018-12-09T11:30:45Z
137
369.4
2018-12-09T11:30:46Z
137
369.2
2018-12-09T11:30:47Z
137
369
2018-12-09T11:30:48Z
138
368.8
2018-12-09T11:30:49Z
138
368.8
2018-12-09T11:30:50Z
138
368.6
2018-12-09T11:30:51Z
137
368.4
2018-12-09T11:30:52Z
137
368.4
2018-12-09T11:30:53Z
138
368.2
2018-12-09T11:30:54Z
138
367.8
2018-12-09T11:30:55Z
137
367.6
2018-12-09T11:30:56Z
137
367.2
2018-12-09T11:30:57Z
137
367
2018-12-09T11:30:58Z
137
366.8
2018-12-09T11:30:59Z
137
366.6
2018-12-09T11:31:00Z
136
366.6
2018-12-09T11:31:01Z
135
366.6
2018-12-09T11:31:02Z
134
366.8
2018-12-09T11:31:03Z
133
366.8
2018-12-09T11:31:04Z
132
366.8
2018-12-09T11:31:05Z
131
366.8
2018-12-09T11:31:06Z
130
366.8
2018-12-09T11:31:07Z
129
366.8
2018-12-09T11:31:08Z
128
366.6
2018-12-09T11:31:09Z
128
366.6
2018-12-09T11:31:10Z
128
366.4
2018-12-09T11:31:11Z
127
366.4
2018-12-09T11:31:12Z
127
366.2
2018-12-09T11:31:13Z
126
366.2
2018-12-09T11:31:14Z
127
366.2
2018-12-09T11:31:15Z
127
366
2018-12-09T11:31:16Z
127
365.8
2018-12-09T11:31:17Z
127
365.6
2018-12-09T11:31:18Z
127
365.6
2018-12-09T11:31:19Z
127
365.6
2018-12-09T11:31:20Z
127
365.6
2018-12-09T11:31:21Z
127
365.4
2018-12-09T11:31:22Z
127
365.6
2018-12-09T11:31:23Z
128
365.6
2018-12-09T11:31:24Z
129
365.6
2018-12-09T11:31:25Z
128
365.6
2018-12-09T11:31:26Z
128
365.6
2018-12-09T11:31:27Z
128
365.6
2018-12-09T11:31:28Z
128
365.8
2018-12-09T11:31:29Z
127
365.8
2018-12-09T11:31:30Z
127
366
2018-12-09T11:31:31Z
127
366.2
2018-12-09T11:31:32Z
128
366.2
2018-12-09T11:31:33Z
129
366.4
2018-12-09T11:31:34Z
129
366.4
2018-12-09T11:31:35Z
129
366.4
2018-12-09T11:31:36Z
130
366.4
2018-12-09T11:31:37Z
130
366.2
2018-12-09T11:31:38Z
130
366
2018-12-09T11:31:39Z
130
366
2018-12-09T11:31:40Z
130
365.8
2018-12-09T11:31:41Z
130
365.8
2018-12-09T11:31:42Z
130
365.6
2018-12-09T11:31:43Z
130
365.6
2018-12-09T11:31:44Z
131
365.4
2018-12-09T11:31:45Z
131
365
2018-12-09T11:31:46Z
130
365
2018-12-09T11:31:47Z
131
364.8
2018-12-09T11:31:48Z
131
364.6
2018-12-09T11:31:49Z
131
364.4
2018-12-09T11:31:50Z
131
364.2
2018-12-09T11:31:51Z
131
364
2018-12-09T11:31:52Z
130
363.8
2018-12-09T11:31:53Z
129
363.8
2018-12-09T11:31:54Z
127
363.6
2018-12-09T11:31:55Z
126
363.6
2018-12-09T11:31:56Z
126
363.4
2018-12-09T11:31:57Z
126
363.4
2018-12-09T11:31:58Z
127
363.4
2018-12-09T11:31:59Z
127
363.4
2018-12-09T11:32:00Z
128
363.4
2018-12-09T11:32:01Z
128
363.4
2018-12-09T11:32:02Z
129
363.4
2018-12-09T11:32:03Z
130
363.4
2018-12-09T11:32:04Z
131
363.6
2018-12-09T11:32:05Z
131
363.6
2018-12-09T11:32:06Z
132
363.6
2018-12-09T11:32:07Z
133
363.6
2018-12-09T11:32:08Z
133
363.6
2018-12-09T11:32:09Z
134
363.8
2018-12-09T11:32:10Z
135
363.8
2018-12-09T11:32:11Z
136
364
2018-12-09T11:32:12Z
136
364.2
2018-12-09T11:32:13Z
137
364.4
2018-12-09T11:32:14Z
138
364.4
2018-12-09T11:32:15Z
138
364.4
2018-12-09T11:32:16Z
139
364.4
2018-12-09T11:32:17Z
139
364.6
2018-12-09T11:32:18Z
139
364.6
2018-12-09T11:32:19Z
139
364.6
2018-12-09T11:32:20Z
140
364.6
2018-12-09T11:32:21Z
139
364.8
2018-12-09T11:32:22Z
140
364.8
2018-12-09T11:32:23Z
139
364.8
2018-12-09T11:32:24Z
139
364.8
2018-12-09T11:32:25Z
139
364.8
2018-12-09T11:32:26Z
139
364.8
2018-12-09T11:32:27Z
139
364.8
2018-12-09T11:32:28Z
139
364.8
2018-12-09T11:32:29Z
139
364.8
2018-12-09T11:32:30Z
139
364.8
2018-12-09T11:32:31Z
139
364.8
2018-12-09T11:32:32Z
139
364.6
2018-12-09T11:32:33Z
138
364.6
2018-12-09T11:32:34Z
138
364.4
2018-12-09T11:32:35Z
137
364.2
2018-12-09T11:32:36Z
137
364.2
2018-12-09T11:32:37Z
137
364.2
2018-12-09T11:32:38Z
137
364.2
2018-12-09T11:32:39Z
137
364.2
2018-12-09T11:32:40Z
137
364.2
2018-12-09T11:32:41Z
136
364.2
2018-12-09T11:32:42Z
136
364.4
2018-12-09T11:32:43Z
137
364.8
2018-12-09T11:32:44Z
137
365
2018-12-09T11:32:45Z
137
365.2
2018-12-09T11:32:46Z
138
365.4
2018-12-09T11:32:47Z
137
365.6
2018-12-09T11:32:48Z
138
365.8
2018-12-09T11:32:49Z
138
366.2
2018-12-09T11:32:50Z
139
366.2
2018-12-09T11:32:51Z
139
366.4
2018-12-09T11:32:52Z
139
366.6
2018-12-09T11:32:53Z
140
366.8
2018-12-09T11:32:54Z
140
367
2018-12-09T11:32:55Z
141
367.4
2018-12-09T11:32:56Z
141
367.6
2018-12-09T11:32:57Z
141
367.8
2018-12-09T11:32:58Z
141
368
2018-12-09T11:32:59Z
141
368.2
2018-12-09T11:33:00Z
142
368.4
2018-12-09T11:33:01Z
142
368.4
2018-12-09T11:33:02Z
142
368.6
2018-12-09T11:33:03Z
143
368.6
2018-12-09T11:33:04Z
143
368.8
2018-12-09T11:33:05Z
143
369
2018-12-09T11:33:06Z
144
369.2
2018-12-09T11:33:07Z
144
369.4
2018-12-09T11:33:08Z
145
369.6
2018-12-09T11:33:09Z
145
370
2018-12-09T11:33:10Z
145
370.4
2018-12-09T11:33:11Z
145
370.6
2018-12-09T11:33:12Z
146
371
2018-12-09T11:33:13Z
146
371.2
2018-12-09T11:33:14Z
147
371.6
2018-12-09T11:33:15Z
147
371.8
2018-12-09T11:33:16Z
147
372
2018-12-09T11:33:17Z
147
372
2018-12-09T11:33:18Z
148
372.4
2018-12-09T11:33:19Z
148
372.6
2018-12-09T11:33:20Z
148
372.8
2018-12-09T11:33:21Z
149
373.2
2018-12-09T11:33:22Z
149
373.6
2018-12-09T11:33:23Z
149
374.2
2018-12-09T11:33:24Z
149
374.4
2018-12-09T11:33:25Z
150
374.6
2018-12-09T11:33:26Z
150
374.8
2018-12-09T11:33:27Z
150
375.2
2018-12-09T11:33:28Z
150
375.4
2018-12-09T11:33:29Z
150
375.8
2018-12-09T11:33:30Z
151
376
2018-12-09T11:33:31Z
151
376.4
2018-12-09T11:33:32Z
151
376.6
2018-12-09T11:33:33Z
152
376.8
2018-12-09T11:33:34Z
152
377.2
2018-12-09T11:33:35Z
153
377.4
2018-12-09T11:33:36Z
153
377.6
2018-12-09T11:33:37Z
153
377.8
2018-12-09T11:33:38Z
154
378.2
2018-12-09T11:33:39Z
154
378.2
2018-12-09T11:33:40Z
154
378.6
2018-12-09T11:33:41Z
155
378.8
2018-12-09T11:33:42Z
155
379
2018-12-09T11:33:43Z
156
379.2
2018-12-09T11:33:44Z
156
379.2
2018-12-09T11:33:45Z
156
379.2
2018-12-09T11:33:46Z
156
379.4
2018-12-09T11:33:47Z
156
379.6
2018-12-09T11:33:48Z
156
379.8
2018-12-09T11:33:49Z
156
379.8
2018-12-09T11:33:50Z
157
380
2018-12-09T11:33:51Z
157
380.2
2018-12-09T11:33:52Z
157
380.4
2018-12-09T11:33:53Z
157
380.4
2018-12-09T11:33:54Z
156
380.6
2018-12-09T11:33:55Z
156
380.8
2018-12-09T11:33:56Z
157
381
2018-12-09T11:33:57Z
157
381.2
2018-12-09T11:33:58Z
157
381.6
2018-12-09T11:33:59Z
157
381.8
2018-12-09T11:34:00Z
157
382.2
2018-12-09T11:34:01Z
157
382.4
2018-12-09T11:34:02Z
157
382.6
2018-12-09T11:34:03Z
157
382.8
2018-12-09T11:34:04Z
157
383
2018-12-09T11:34:05Z
156
383.2
2018-12-09T11:34:06Z
157
383.4
2018-12-09T11:34:07Z
157
383.8
2018-12-09T11:34:08Z
157
384
2018-12-09T11:34:09Z
156
384.2
2018-12-09T11:34:10Z
156
384.4
2018-12-09T11:34:11Z
157
384.8
2018-12-09T11:34:12Z
157
385
2018-12-09T11:34:13Z
157
385
2018-12-09T11:34:14Z
156
385.4
2018-12-09T11:34:15Z
157
385.6
2018-12-09T11:34:16Z
157
385.8
2018-12-09T11:34:17Z
157
386
2018-12-09T11:34:18Z
158
386
2018-12-09T11:34:19Z
158
386.2
2018-12-09T11:34:20Z
158
386.2
2018-12-09T11:34:21Z
158
386.2
2018-12-09T11:34:22Z
158
386
2018-12-09T11:34:23Z
158
386
2018-12-09T11:34:24Z
158
386
2018-12-09T11:34:25Z
157
386
2018-12-09T11:34:26Z
157
386
2018-12-09T11:34:27Z
156
386
2018-12-09T11:34:28Z
156
386.2
2018-12-09T11:34:29Z
155
386.4
2018-12-09T11:34:30Z
155
386.6
2018-12-09T11:34:31Z
155
386.6
2018-12-09T11:34:32Z
154
386.8
2018-12-09T11:34:33Z
154
386.8
2018-12-09T11:34:34Z
154
386.8
2018-12-09T11:34:35Z
154
387
2018-12-09T11:34:36Z
154
387.2
2018-12-09T11:34:37Z
153
387.4
2018-12-09T11:34:38Z
154
387.4
2018-12-09T11:34:39Z
153
387.6
2018-12-09T11:34:40Z
153
387.8
2018-12-09T11:34:41Z
153
387.8
2018-12-09T11:34:42Z
153
387.8
2018-12-09T11:34:43Z
153
387.8
2018-12-09T11:34:44Z
152
387.8
2018-12-09T11:34:45Z
152
387.8
2018-12-09T11:34:46Z
152
388
2018-12-09T11:34:47Z
152
388
2018-12-09T11:34:48Z
152
388
2018-12-09T11:34:49Z
152
388
2018-12-09T11:34:50Z
152
388
2018-12-09T11:34:51Z
152
388.2
2018-12-09T11:34:52Z
151
388.2
2018-12-09T11:34:53Z
151
388
2018-12-09T11:34:54Z
150
388
2018-12-09T11:34:55Z
149
388
2018-12-09T11:34:56Z
148
388
2018-12-09T11:34:57Z
147
388
2018-12-09T11:34:58Z
147
388
2018-12-09T11:34:59Z
146
387.8
2018-12-09T11:35:00Z
146
387.6
2018-12-09T11:35:01Z
145
387.6
2018-12-09T11:35:02Z
145
387.6
2018-12-09T11:35:03Z
145
387.8
2018-12-09T11:35:04Z
145
387.8
2018-12-09T11:35:05Z
145
388
2018-12-09T11:35:06Z
144
388
2018-12-09T11:35:07Z
144
388.2
2018-12-09T11:35:08Z
144
388.2
2018-12-09T11:35:09Z
144
388.2
2018-12-09T11:35:10Z
144
388.2
2018-12-09T11:35:11Z
143
388.4
2018-12-09T11:35:12Z
143
388.4
2018-12-09T11:35:13Z
143
388.6
2018-12-09T11:35:14Z
143
388.8
2018-12-09T11:35:15Z
143
389
2018-12-09T11:35:16Z
142
389
2018-12-09T11:35:17Z
142
389
2018-12-09T11:35:18Z
142
389.2
2018-12-09T11:35:19Z
143
389.2
2018-12-09T11:35:20Z
143
389.2
2018-12-09T11:35:21Z
143
389.2
2018-12-09T11:35:22Z
142
389.2
2018-12-09T11:35:23Z
142
389.4
2018-12-09T11:35:24Z
141
389.4
2018-12-09T11:35:25Z
140
389.4
2018-12-09T11:35:26Z
139
389.4
2018-12-09T11:35:27Z
139
389.4
2018-12-09T11:35:28Z
139
389.6
2018-12-09T11:35:29Z
139
389.8
2018-12-09T11:35:30Z
139
390
2018-12-09T11:35:31Z
140
390.2
2018-12-09T11:35:32Z
139
390.2
2018-12-09T11:35:33Z
139
390.2
2018-12-09T11:35:34Z
140
390
2018-12-09T11:35:35Z
139
389.8
2018-12-09T11:35:36Z
139
389.8
2018-12-09T11:35:37Z
140
389.6
2018-12-09T11:35:38Z
139
389.6
2018-12-09T11:35:39Z
138
389.4
2018-12-09T11:35:40Z
138
389.2
2018-12-09T11:35:41Z
137
389.2
2018-12-09T11:35:42Z
136
389
2018-12-09T11:35:43Z
135
388.8
2018-12-09T11:35:44Z
134
388.4
2018-12-09T11:35:45Z
132
388.2
2018-12-09T11:35:46Z
132
388
2018-12-09T11:35:47Z
132
388
2018-12-09T11:35:48Z
132
388
2018-12-09T11:35:49Z
132
387.8
2018-12-09T11:35:50Z
131
387.6
2018-12-09T11:35:51Z
131
387.6
2018-12-09T11:35:52Z
131
387.4
2018-12-09T11:35:53Z
131
387.2
2018-12-09T11:35:54Z
131
387.2
2018-12-09T11:35:55Z
130
387.2
2018-12-09T11:35:56Z
129
387.2
2018-12-09T11:35:57Z
129
387.2
2018-12-09T11:35:58Z
128
387.2
2018-12-09T11:35:59Z
129
387.2
2018-12-09T11:36:00Z
129
387.4
2018-12-09T11:36:01Z
129
387.6
2018-12-09T11:36:02Z
130
387.8
2018-12-09T11:36:03Z
131
387.8
2018-12-09T11:36:04Z
131
388
2018-12-09T11:36:05Z
132
388.2
2018-12-09T11:36:06Z
132
388.2
2018-12-09T11:36:07Z
132
388.2
2018-12-09T11:36:08Z
133
388.2
2018-12-09T11:36:09Z
134
388.6
2018-12-09T11:36:10Z
134
388.8
2018-12-09T11:36:11Z
135
389
2018-12-09T11:36:12Z
135
389
2018-12-09T11:36:13Z
136
389
2018-12-09T11:36:14Z
136
389.2
2018-12-09T11:36:15Z
136
389.4
2018-12-09T11:36:16Z
136
389.6
2018-12-09T11:36:17Z
137
389.6
2018-12-09T11:36:18Z
137
389.6
2018-12-09T11:36:19Z
138
389.6
2018-12-09T11:36:20Z
138
389.6
2018-12-09T11:36:21Z
138
389.6
2018-12-09T11:36:22Z
139
389.6
2018-12-09T11:36:23Z
139
389.4
2018-12-09T11:36:24Z
139
389.2
2018-12-09T11:36:25Z
139
389
2018-12-09T11:36:26Z
138
388.6
2018-12-09T11:36:27Z
138
388.4
2018-12-09T11:36:28Z
137
388.2
2018-12-09T11:36:29Z
137
388.2
2018-12-09T11:36:30Z
136
388
2018-12-09T11:36:31Z
135
387.6
2018-12-09T11:36:32Z
134
387.2
2018-12-09T11:36:33Z
134
386.8
2018-12-09T11:36:34Z
134
386.6
2018-12-09T11:36:35Z
132
386.4
2018-12-09T11:36:36Z
131
386.2
2018-12-09T11:36:37Z
129
386.2
2018-12-09T11:36:38Z
126
386.2
2018-12-09T11:36:39Z
125
386
2018-12-09T11:36:40Z
124
386
2018-12-09T11:36:41Z
124
386
2018-12-09T11:36:42Z
124
386.2
2018-12-09T11:36:43Z
125
386.2
2018-12-09T11:36:44Z
125
386.2
2018-12-09T11:36:45Z
125
386.2
2018-12-09T11:36:46Z
124
386.4
2018-12-09T11:36:47Z
124
386.6
2018-12-09T11:36:48Z
125
386.6
2018-12-09T11:36:49Z
126
386.6
2018-12-09T11:36:50Z
126
386.6
2018-12-09T11:36:51Z
128
386.6
2018-12-09T11:36:52Z
129
386.8
2018-12-09T11:36:53Z
129
386.8
2018-12-09T11:36:54Z
130
386.6
2018-12-09T11:36:55Z
131
386.6
2018-12-09T11:36:56Z
132
386.6
2018-12-09T11:36:57Z
133
386.6
2018-12-09T11:36:58Z
133
386.4
2018-12-09T11:36:59Z
133
386.2
2018-12-09T11:37:00Z
133
386.2
2018-12-09T11:37:01Z
133
386
2018-12-09T11:37:02Z
133
385.8
2018-12-09T11:37:03Z
132
385.8
2018-12-09T11:37:04Z
132
385.8
2018-12-09T11:37:05Z
132
385.8
2018-12-09T11:37:06Z
132
385.8
2018-12-09T11:37:07Z
132
385.8
2018-12-09T11:37:08Z
132
385.6
2018-12-09T11:37:09Z
131
385.6
2018-12-09T11:37:10Z
130
385.4
2018-12-09T11:37:11Z
129
385.2
2018-12-09T11:37:12Z
129
385
2018-12-09T11:37:13Z
129
384.8
2018-12-09T11:37:14Z
128
384.8
2018-12-09T11:37:15Z
128
384.8
2018-12-09T11:37:16Z
128
384.8
2018-12-09T11:37:17Z
127
384.8
2018-12-09T11:37:18Z
127
384.8
2018-12-09T11:37:19Z
127
384.8
2018-12-09T11:37:20Z
127
385
2018-12-09T11:37:21Z
127
385
2018-12-09T11:37:22Z
127
385
2018-12-09T11:37:23Z
128
385
2018-12-09T11:37:24Z
128
385
2018-12-09T11:37:25Z
128
385
2018-12-09T11:37:26Z
128
384.8
2018-12-09T11:37:27Z
127
384.8
2018-12-09T11:37:28Z
127
384.8
2018-12-09T11:37:29Z
128
384.8
2018-12-09T11:37:30Z
128
384.8
2018-12-09T11:37:31Z
128
384.8
2018-12-09T11:37:32Z
127
384.6
2018-12-09T11:37:33Z
127
384.6
2018-12-09T11:37:34Z
126
384.4
2018-12-09T11:37:35Z
126
384.4
2018-12-09T11:37:36Z
126
384.2
2018-12-09T11:37:37Z
125
384
2018-12-09T11:37:38Z
125
384
2018-12-09T11:37:39Z
125
383.8
2018-12-09T11:37:40Z
125
383.8
2018-12-09T11:37:41Z
125
383.8
2018-12-09T11:37:42Z
124
383.6
2018-12-09T11:37:43Z
124
383.4
2018-12-09T11:37:44Z
124
383
2018-12-09T11:37:45Z
124
382.6
2018-12-09T11:37:46Z
124
382
2018-12-09T11:37:47Z
124
381.2
2018-12-09T11:37:48Z
123
380.8
2018-12-09T11:37:49Z
122
380.4
2018-12-09T11:37:50Z
121
380
2018-12-09T11:37:51Z
119
379.6
2018-12-09T11:37:52Z
119
379
2018-12-09T11:37:53Z
117
378.6
2018-12-09T11:37:54Z
117
378.4
2018-12-09T11:37:55Z
117
378.2
2018-12-09T11:37:56Z
116
377.8
2018-12-09T11:37:57Z
115
377.6
2018-12-09T11:37:58Z
114
377
2018-12-09T11:37:59Z
114
376.4
2018-12-09T11:38:00Z
115
375.8
2018-12-09T11:38:01Z
116
375.4
2018-12-09T11:38:02Z
117
375
2018-12-09T11:38:03Z
117
374.4
2018-12-09T11:38:04Z
116
373.6
2018-12-09T11:38:05Z
116
373
2018-12-09T11:38:06Z
116
372.4
2018-12-09T11:38:07Z
116
371.6
2018-12-09T11:38:08Z
116
371.2
2018-12-09T11:38:09Z
116
370.6
2018-12-09T11:38:10Z
114
370
2018-12-09T11:38:11Z
113
369.2
2018-12-09T11:38:12Z
111
368.4
2018-12-09T11:38:13Z
110
367.6
2018-12-09T11:38:14Z
110
366.8
2018-12-09T11:38:15Z
105
366.2
2018-12-09T11:38:16Z
105
365.6
2018-12-09T11:38:17Z
105
365.2
2018-12-09T11:38:18Z
104
364.8
2018-12-09T11:38:19Z
104
364.6
2018-12-09T11:38:20Z
104
364.4
2018-12-09T11:38:21Z
103
364.2
2018-12-09T11:38:22Z
103
364
2018-12-09T11:38:23Z
104
363.8
2018-12-09T11:38:24Z
104
363.4
2018-12-09T11:38:25Z
106
363.2
2018-12-09T11:38:26Z
108
362.8
2018-12-09T11:38:27Z
109
362.8
2018-12-09T11:38:28Z
111
362.6
2018-12-09T11:38:29Z
112
362.6
2018-12-09T11:38:30Z
113
362.6
2018-12-09T11:38:31Z
113
362.8
2018-12-09T11:38:32Z
114
363
2018-12-09T11:38:33Z
115
363.4
2018-12-09T11:38:34Z
115
363.6
2018-12-09T11:38:35Z
116
363.6
2018-12-09T11:38:36Z
118
363.6
2018-12-09T11:38:37Z
119
363.8
2018-12-09T11:38:38Z
120
363.8
2018-12-09T11:38:39Z
121
363.8
2018-12-09T11:38:40Z
122
363.6
2018-12-09T11:38:41Z
124
363.6
2018-12-09T11:38:42Z
124
363.6
2018-12-09T11:38:43Z
125
363.6
2018-12-09T11:38:44Z
126
363.6
2018-12-09T11:38:45Z
126
363.4
2018-12-09T11:38:46Z
125
363.4
2018-12-09T11:38:47Z
124
363.4
2018-12-09T11:38:48Z
124
363.2
2018-12-09T11:38:49Z
124
363
2018-12-09T11:38:50Z
125
362.8
2018-12-09T11:38:51Z
125
362.4
2018-12-09T11:38:52Z
126
362
2018-12-09T11:38:53Z
126
361.8
2018-12-09T11:38:54Z
127
361.4
2018-12-09T11:38:55Z
128
361
2018-12-09T11:38:56Z
128
360.6
2018-12-09T11:38:57Z
128
360.2
2018-12-09T11:38:58Z
128
360
2018-12-09T11:38:59Z
128
359.8
2018-12-09T11:39:00Z
129
359.6
2018-12-09T11:39:01Z
128
359.6
2018-12-09T11:39:02Z
128
359.4
2018-12-09T11:39:03Z
128
359.2
2018-12-09T11:39:04Z
128
359.2
2018-12-09T11:39:05Z
128
359.2
2018-12-09T11:39:06Z
127
359.2
2018-12-09T11:39:07Z
127
359.2
2018-12-09T11:39:08Z
126
359
2018-12-09T11:39:09Z
126
359
2018-12-09T11:39:10Z
125
358.8
2018-12-09T11:39:11Z
125
358.6
2018-12-09T11:39:12Z
124
358.4
2018-12-09T11:39:13Z
123
358.4
2018-12-09T11:39:14Z
123
358.2
2018-12-09T11:39:15Z
123
358.2
2018-12-09T11:39:16Z
123
358.2
2018-12-09T11:39:17Z
122
358
2018-12-09T11:39:18Z
123
357.8
2018-12-09T11:39:19Z
122
357.6
2018-12-09T11:39:20Z
122
357.4
2018-12-09T11:39:21Z
123
357
2018-12-09T11:39:22Z
122
356.8
2018-12-09T11:39:23Z
123
356.4
2018-12-09T11:39:24Z
122
356.2
2018-12-09T11:39:25Z
122
356
2018-12-09T11:39:26Z
122
356
2018-12-09T11:39:27Z
122
355.8
2018-12-09T11:39:28Z
122
355.6
2018-12-09T11:39:29Z
121
355.4
2018-12-09T11:39:30Z
121
354.8
2018-12-09T11:39:31Z
121
354.4
2018-12-09T11:39:32Z
121
353.8
2018-12-09T11:39:33Z
121
353
2018-12-09T11:39:34Z
120
352.6
2018-12-09T11:39:35Z
120
352.2
2018-12-09T11:39:36Z
119
352
2018-12-09T11:39:37Z
119
351.6
2018-12-09T11:39:38Z
118
351.4
2018-12-09T11:39:39Z
118
351.4
2018-12-09T11:39:40Z
118
351.2
2018-12-09T11:39:41Z
119
351.2
2018-12-09T11:39:42Z
118
351
2018-12-09T11:39:43Z
118
351
2018-12-09T11:39:44Z
118
351
2018-12-09T11:39:45Z
117
351
2018-12-09T11:39:46Z
117
351.2
2018-12-09T11:39:47Z
117
351.2
2018-12-09T11:39:48Z
118
351.4
2018-12-09T11:39:49Z
118
351.4
2018-12-09T11:39:50Z
118
351.4
2018-12-09T11:39:51Z
119
351.4
2018-12-09T11:39:52Z
119
351.4
2018-12-09T11:39:53Z
119
351.6
2018-12-09T11:39:54Z
120
351.6
2018-12-09T11:39:55Z
120
351.6
2018-12-09T11:39:56Z
120
351.6
2018-12-09T11:39:57Z
120
351.8
2018-12-09T11:39:58Z
121
351.8
2018-12-09T11:39:59Z
121
351.8
2018-12-09T11:40:00Z
122
351.8
2018-12-09T11:40:01Z
122
351.8
2018-12-09T11:40:02Z
123
352
2018-12-09T11:40:03Z
123
352
2018-12-09T11:40:04Z
124
352
2018-12-09T11:40:05Z
124
352
2018-12-09T11:40:06Z
124
352
2018-12-09T11:40:07Z
124
352
2018-12-09T11:40:08Z
125
352
2018-12-09T11:40:09Z
125
351.8
2018-12-09T11:40:10Z
125
351.8
2018-12-09T11:40:11Z
126
351.8
2018-12-09T11:40:12Z
126
351.8
2018-12-09T11:40:13Z
126
351.8
2018-12-09T11:40:14Z
126
351.8
2018-12-09T11:40:15Z
126
351.8
2018-12-09T11:40:16Z
126
351.8
2018-12-09T11:40:17Z
126
351.8
2018-12-09T11:40:18Z
126
351.6
2018-12-09T11:40:19Z
126
351.4
2018-12-09T11:40:20Z
127
351.2
2018-12-09T11:40:21Z
127
351
2018-12-09T11:40:22Z
127
350.8
2018-12-09T11:40:23Z
127
350.6
2018-12-09T11:40:24Z
126
350.4
2018-12-09T11:40:25Z
126
350.4
2018-12-09T11:40:26Z
126
350.2
2018-12-09T11:40:27Z
126
350.2
2018-12-09T11:40:28Z
126
350
2018-12-09T11:40:29Z
126
350
2018-12-09T11:40:30Z
126
350
2018-12-09T11:40:31Z
126
350
2018-12-09T11:40:32Z
126
350
2018-12-09T11:40:33Z
126
350
2018-12-09T11:40:34Z
127
350.2
2018-12-09T11:40:35Z
127
350.4
2018-12-09T11:40:36Z
127
350.4
2018-12-09T11:40:37Z
128
350.6
2018-12-09T11:40:38Z
128
350.6
2018-12-09T11:40:39Z
128
350.6
2018-12-09T11:40:40Z
128
350.6
2018-12-09T11:40:41Z
128
350.6
2018-12-09T11:40:42Z
129
350.6
2018-12-09T11:40:43Z
129
350.8
2018-12-09T11:40:44Z
129
351
2018-12-09T11:40:45Z
130
351
2018-12-09T11:40:46Z
130
351.2
2018-12-09T11:40:47Z
130
351.2
2018-12-09T11:40:48Z
130
351.2
2018-12-09T11:40:49Z
131
351.2
2018-12-09T11:40:50Z
131
351.2
2018-12-09T11:40:51Z
131
351.2
2018-12-09T11:40:52Z
130
351.2
2018-12-09T11:40:53Z
131
351.2
2018-12-09T11:40:54Z
130
351.4
2018-12-09T11:40:55Z
131
351.6
2018-12-09T11:40:56Z
131
351.6
2018-12-09T11:40:57Z
131
351.6
2018-12-09T11:40:58Z
131
351.8
2018-12-09T11:40:59Z
131
351.8
2018-12-09T11:41:00Z
131
351.8
2018-12-09T11:41:01Z
131
351.8
2018-12-09T11:41:02Z
132
351.8
2018-12-09T11:41:03Z
132
351.8
2018-12-09T11:41:04Z
132
351.8
2018-12-09T11:41:05Z
132
352
2018-12-09T11:41:06Z
133
352
2018-12-09T11:41:07Z
133
352.2
2018-12-09T11:41:08Z
133
352.6
2018-12-09T11:41:09Z
133
352.8
2018-12-09T11:41:10Z
134
353
2018-12-09T11:41:11Z
134
353.2
2018-12-09T11:41:12Z
133
353.4
2018-12-09T11:41:13Z
134
353.6
2018-12-09T11:41:14Z
134
354
2018-12-09T11:41:15Z
134
354.2
2018-12-09T11:41:16Z
134
354.4
2018-12-09T11:41:17Z
135
354.6
2018-12-09T11:41:18Z
135
354.8
2018-12-09T11:41:19Z
135
355.2
2018-12-09T11:41:20Z
136
355.4
2018-12-09T11:41:21Z
136
355.6
2018-12-09T11:41:22Z
137
355.8
2018-12-09T11:41:23Z
137
356
2018-12-09T11:41:24Z
138
356.4
2018-12-09T11:41:25Z
138
356.8
2018-12-09T11:41:26Z
139
357
2018-12-09T11:41:27Z
139
357.2
2018-12-09T11:41:28Z
140
357.4
2018-12-09T11:41:29Z
140
357.8
2018-12-09T11:41:30Z
141
358
2018-12-09T11:41:31Z
142
358
2018-12-09T11:41:32Z
143
358.2
2018-12-09T11:41:33Z
144
358.4
2018-12-09T11:41:34Z
145
358.6
2018-12-09T11:41:35Z
145
358.6
2018-12-09T11:41:36Z
147
358.6
2018-12-09T11:41:37Z
147
358.8
2018-12-09T11:41:38Z
148
358.8
2018-12-09T11:41:39Z
148
358.8
2018-12-09T11:41:40Z
149
358.8
2018-12-09T11:41:41Z
149
358.8
2018-12-09T11:41:42Z
149
358.8
2018-12-09T11:41:43Z
148
358.6
2018-12-09T11:41:44Z
149
358.6
2018-12-09T11:41:45Z
149
358.4
2018-12-09T11:41:46Z
149
357.8
2018-12-09T11:41:47Z
149
357.4
2018-12-09T11:41:48Z
149
357
2018-12-09T11:41:49Z
149
356.8
2018-12-09T11:41:50Z
148
356.6
2018-12-09T11:41:51Z
148
356.4
2018-12-09T11:41:52Z
148
356.2
2018-12-09T11:41:53Z
147
356
2018-12-09T11:41:54Z
146
355.8
2018-12-09T11:41:55Z
146
355.6
2018-12-09T11:41:56Z
145
355.4
2018-12-09T11:41:57Z
145
355.2
2018-12-09T11:41:58Z
143
355
2018-12-09T11:41:59Z
142
354.6
2018-12-09T11:42:00Z
141
354.2
2018-12-09T11:42:01Z
139
354
2018-12-09T11:42:02Z
138
353.6
2018-12-09T11:42:03Z
136
353.4
2018-12-09T11:42:04Z
135
353
2018-12-09T11:42:05Z
134
352.8
2018-12-09T11:42:06Z
132
352.6
2018-12-09T11:42:07Z
131
352.2
2018-12-09T11:42:08Z
129
352.2
2018-12-09T11:42:09Z
128
352
2018-12-09T11:42:10Z
127
351.8
2018-12-09T11:42:11Z
126
351.6
2018-12-09T11:42:12Z
123
351.4
2018-12-09T11:42:13Z
120
351
2018-12-09T11:42:14Z
118
350.8
2018-12-09T11:42:15Z
116
350.6
2018-12-09T11:42:16Z
115
350.6
2018-12-09T11:42:17Z
115
350.4
2018-12-09T11:42:18Z
116
350.2
2018-12-09T11:42:19Z
117
350.2
2018-12-09T11:42:20Z
118
350.4
2018-12-09T11:42:21Z
120
350.6
2018-12-09T11:42:22Z
120
350.6
2018-12-09T11:42:23Z
122
350.6
2018-12-09T11:42:24Z
124
350.8
2018-12-09T11:42:25Z
124
350.8
2018-12-09T11:42:26Z
125
350.8
2018-12-09T11:42:27Z
126
350.8
2018-12-09T11:42:28Z
127
350.8
2018-12-09T11:42:29Z
128
350.8
2018-12-09T11:42:30Z
128
351
2018-12-09T11:42:31Z
130
351
2018-12-09T11:42:32Z
130
351
2018-12-09T11:42:33Z
130
351.2
2018-12-09T11:42:34Z
131
351.2
2018-12-09T11:42:35Z
131
351.4
2018-12-09T11:42:36Z
132
351.4
2018-12-09T11:42:37Z
133
351.4
2018-12-09T11:42:38Z
133
351.6
2018-12-09T11:42:39Z
134
351.6
2018-12-09T11:42:40Z
134
351.6
2018-12-09T11:42:41Z
135
351.6
2018-12-09T11:42:42Z
135
351.4
2018-12-09T11:42:43Z
135
351.2
2018-12-09T11:42:44Z
135
351
2018-12-09T11:42:45Z
135
350.6
2018-12-09T11:42:46Z
134
350.4
2018-12-09T11:42:47Z
134
350.2
2018-12-09T11:42:48Z
134
350.2
2018-12-09T11:42:49Z
133
350.4
2018-12-09T11:42:50Z
133
350.4
2018-12-09T11:42:51Z
133
350.6
2018-12-09T11:42:52Z
132
350.6
2018-12-09T11:42:53Z
132
350.8
2018-12-09T11:42:54Z
132
350.8
2018-12-09T11:42:55Z
131
350.8
2018-12-09T11:42:56Z
131
350.8
2018-12-09T11:42:57Z
131
350.8
2018-12-09T11:42:58Z
132
350.6
2018-12-09T11:42:59Z
132
350.6
2018-12-09T11:43:00Z
132
350.4
2018-12-09T11:43:01Z
132
350.2
2018-12-09T11:43:02Z
132
350.2
2018-12-09T11:43:03Z
131
350
2018-12-09T11:43:04Z
131
349.8
2018-12-09T11:43:05Z
130
349.8
2018-12-09T11:43:06Z
129
349.8
2018-12-09T11:43:07Z
129
350
2018-12-09T11:43:08Z
128
349.8
2018-12-09T11:43:09Z
128
349.6
2018-12-09T11:43:10Z
128
349.6
2018-12-09T11:43:11Z
128
349.4
2018-12-09T11:43:12Z
128
349.2
2018-12-09T11:43:13Z
128
349.4
2018-12-09T11:43:14Z
129
349.4
2018-12-09T11:43:15Z
129
349.4
2018-12-09T11:43:16Z
130
349.6
2018-12-09T11:43:17Z
130
349.8
2018-12-09T11:43:18Z
130
349.8
2018-12-09T11:43:19Z
131
349.8
2018-12-09T11:43:20Z
132
349.8
2018-12-09T11:43:21Z
133
349.8
2018-12-09T11:43:25Z
138
350.8
2018-12-09T11:43:26Z
139
350.2
2018-12-09T11:43:27Z
140
350.2
2018-12-09T11:43:28Z
142
350
2018-12-09T11:43:29Z
142
349.8
2018-12-09T11:43:30Z
143
350
2018-12-09T11:43:31Z
144
349.8
2018-12-09T11:43:32Z
145
349.8
2018-12-09T11:43:33Z
146
349.8
2018-12-09T11:43:34Z
147
349.6
2018-12-09T11:43:35Z
148
349.6
2018-12-09T11:43:36Z
148
349.4
2018-12-09T11:43:37Z
148
349.2
2018-12-09T11:43:38Z
149
349.2
2018-12-09T11:43:39Z
149
349.2
2018-12-09T11:43:40Z
148
349
2018-12-09T11:43:41Z
148
349
2018-12-09T11:43:42Z
148
348.8
2018-12-09T11:43:43Z
147
348.8
2018-12-09T11:43:44Z
147
348.8
2018-12-09T11:43:45Z
147
348.8
2018-12-09T11:43:46Z
147
348.6
2018-12-09T11:43:47Z
146
348.6
2018-12-09T11:43:48Z
146
348.6
2018-12-09T11:43:49Z
146
348.6
2018-12-09T11:43:50Z
146
348.6
2018-12-09T11:43:51Z
145
348.6
2018-12-09T11:43:52Z
145
348.8
2018-12-09T11:43:53Z
145
348.8
2018-12-09T11:43:54Z
144
348.8
2018-12-09T11:43:55Z
144
349
2018-12-09T11:43:56Z
144
349.2
2018-12-09T11:43:57Z
143
349.2
2018-12-09T11:43:58Z
142
349.2
2018-12-09T11:43:59Z
142
349.2
2018-12-09T11:44:00Z
142
349.2
2018-12-09T11:44:01Z
141
349.2
2018-12-09T11:44:02Z
141
349.2
2018-12-09T11:44:03Z
140
349.2
2018-12-09T11:44:04Z
139
349.4
2018-12-09T11:44:05Z
139
349.4
2018-12-09T11:44:06Z
139
349.4
2018-12-09T11:44:07Z
139
349.4
2018-12-09T11:44:08Z
139
349.4
2018-12-09T11:44:09Z
139
349.2
2018-12-09T11:44:10Z
139
349
2018-12-09T11:44:11Z
139
348.8
2018-12-09T11:44:12Z
139
348.8
2018-12-09T11:44:13Z
140
348.6
2018-12-09T11:44:14Z
139
348.6
2018-12-09T11:44:15Z
139
348.4
2018-12-09T11:44:16Z
139
348.2
2018-12-09T11:44:17Z
139
348.2
2018-12-09T11:44:18Z
138
348.2
2018-12-09T11:44:19Z
138
347.8
2018-12-09T11:44:20Z
138
348
2018-12-09T11:44:21Z
138
348.2
2018-12-09T11:44:22Z
138
348.4
2018-12-09T11:44:23Z
138
348.8
2018-12-09T11:44:24Z
138
349
2018-12-09T11:44:25Z
139
349.4
2018-12-09T11:44:26Z
140
350
2018-12-09T11:44:27Z
140
350.2
2018-12-09T11:44:28Z
141
350.6
2018-12-09T11:44:29Z
141
350.8
2018-12-09T11:44:30Z
142
351.2
2018-12-09T11:44:31Z
142
351.8
2018-12-09T11:44:32Z
143
352
2018-12-09T11:44:33Z
144
352.4
2018-12-09T11:44:34Z
144
352.6
2018-12-09T11:44:35Z
146
353
2018-12-09T11:44:36Z
146
353
2018-12-09T11:44:37Z
147
353.2
2018-12-09T11:44:38Z
147
353.2
2018-12-09T11:44:39Z
148
353.2
2018-12-09T11:44:40Z
149
353.2
2018-12-09T11:44:41Z
149
353.2
2018-12-09T11:44:42Z
150
352.8
2018-12-09T11:44:43Z
150
352.8
2018-12-09T11:44:44Z
151
352.6
2018-12-09T11:44:45Z
151
352.4
2018-12-09T11:44:46Z
152
352.2
2018-12-09T11:44:47Z
152
352.2
2018-12-09T11:44:48Z
152
352.2
2018-12-09T11:44:49Z
152
352
2018-12-09T11:44:50Z
152
351.8
2018-12-09T11:44:51Z
152
351.8
2018-12-09T11:44:52Z
152
351.6
2018-12-09T11:44:53Z
152
351.6
2018-12-09T11:44:54Z
152
351.4
2018-12-09T11:44:55Z
151
351.4
2018-12-09T11:44:56Z
151
351.4
2018-12-09T11:44:57Z
150
351.2
2018-12-09T11:44:58Z
149
350.8
2018-12-09T11:44:59Z
149
350.8
2018-12-09T11:45:00Z
149
350.4
2018-12-09T11:45:01Z
147
350.4
2018-12-09T11:45:02Z
147
350.2
2018-12-09T11:45:03Z
146
350.2
2018-12-09T11:45:04Z
144
350.2
2018-12-09T11:45:05Z
143
350
2018-12-09T11:45:06Z
141
349.6
2018-12-09T11:45:07Z
140
349.6
2018-12-09T11:45:08Z
139
349.4
2018-12-09T11:45:09Z
139
349.2
2018-12-09T11:45:10Z
138
348.8
2018-12-09T11:45:11Z
137
348.4
2018-12-09T11:45:12Z
137
348.2
2018-12-09T11:45:13Z
136
348.2
2018-12-09T11:45:14Z
135
348
2018-12-09T11:45:15Z
134
348
2018-12-09T11:45:16Z
134
348
2018-12-09T11:45:17Z
133
348
2018-12-09T11:45:18Z
132
348
2018-12-09T11:45:19Z
131
348
2018-12-09T11:45:20Z
131
348
2018-12-09T11:45:21Z
130
348
2018-12-09T11:45:22Z
129
348
2018-12-09T11:45:23Z
129
348
2018-12-09T11:45:24Z
129
348
2018-12-09T11:45:25Z
129
348
2018-12-09T11:45:26Z
129
347.8
2018-12-09T11:45:27Z
128
347.8
2018-12-09T11:45:28Z
127
347.8
2018-12-09T11:45:29Z
125
347.8
2018-12-09T11:45:30Z
124
348
2018-12-09T11:45:31Z
123
348
2018-12-09T11:45:32Z
123
347.8
2018-12-09T11:45:33Z
123
348
2018-12-09T11:45:34Z
123
347.8
2018-12-09T11:45:35Z
123
348
2018-12-09T11:45:36Z
123
348
2018-12-09T11:45:37Z
123
348
2018-12-09T11:45:38Z
123
348
2018-12-09T11:45:39Z
123
348
2018-12-09T11:45:40Z
123
348.2
2018-12-09T11:45:41Z
124
348.2
2018-12-09T11:45:42Z
124
348.2
2018-12-09T11:45:43Z
124
348
2018-12-09T11:45:44Z
124
348
2018-12-09T11:45:45Z
124
348
2018-12-09T11:45:46Z
125
347.8
2018-12-09T11:45:47Z
125
347.8
2018-12-09T11:45:48Z
125
347.8
2018-12-09T11:45:49Z
125
347.8
2018-12-09T11:45:50Z
124
347.8
2018-12-09T11:45:51Z
124
347.8
2018-12-09T11:45:52Z
124
348
2018-12-09T11:45:53Z
124
348
2018-12-09T11:45:54Z
125
348
2018-12-09T11:45:55Z
126
348
2018-12-09T11:45:56Z
126
348
2018-12-09T11:45:57Z
127
348
2018-12-09T11:45:58Z
127
347.8
2018-12-09T11:45:59Z
127
347.6
2018-12-09T11:46:00Z
127
347.6
2018-12-09T11:46:01Z
127
347.6
2018-12-09T11:46:02Z
127
347.6
2018-12-09T11:46:03Z
126
347.4
2018-12-09T11:46:04Z
126
347.4
2018-12-09T11:46:05Z
125
347.4
2018-12-09T11:46:06Z
125
347.4
2018-12-09T11:46:07Z
125
347.2
2018-12-09T11:46:08Z
125
347.2
2018-12-09T11:46:09Z
124
347.2
2018-12-09T11:46:10Z
124
347.2
2018-12-09T11:46:11Z
124
347.2
2018-12-09T11:46:12Z
124
347.2
2018-12-09T11:46:13Z
124
347.2
2018-12-09T11:46:14Z
124
347.2
2018-12-09T11:46:15Z
123
347.2
2018-12-09T11:46:16Z
123
347.2
2018-12-09T11:46:17Z
123
347.2
2018-12-09T11:46:18Z
122
347
2018-12-09T11:46:19Z
122
346.8
2018-12-09T11:46:20Z
121
346.8
2018-12-09T11:46:21Z
122
346.6
2018-12-09T11:46:22Z
123
346.4
2018-12-09T11:46:23Z
123
346.2
2018-12-09T11:46:24Z
124
346
2018-12-09T11:46:25Z
124
345.8
2018-12-09T11:46:26Z
124
346
2018-12-09T11:46:27Z
125
346
2018-12-09T11:46:28Z
125
346
2018-12-09T11:46:29Z
126
346.2
2018-12-09T11:46:30Z
127
346.2
2018-12-09T11:46:31Z
128
346.2
2018-12-09T11:46:32Z
128
346.2
2018-12-09T11:46:33Z
129
345.8
2018-12-09T11:46:34Z
130
345.4
2018-12-09T11:46:35Z
130
345.2
2018-12-09T11:46:36Z
131
345
2018-12-09T11:46:37Z
131
344.8
2018-12-09T11:46:38Z
132
344.6
2018-12-09T11:46:39Z
133
344.6
2018-12-09T11:46:40Z
134
344.8
2018-12-09T11:46:41Z
135
345
2018-12-09T11:46:42Z
137
345.4
2018-12-09T11:46:43Z
138
346
2018-12-09T11:46:44Z
139
346.6
2018-12-09T11:46:45Z
141
347.4
2018-12-09T11:46:46Z
142
348.2
2018-12-09T11:46:47Z
144
349.2
2018-12-09T11:46:48Z
146
349.6
2018-12-09T11:46:49Z
148
350
2018-12-09T11:46:50Z
149
350.2
2018-12-09T11:46:51Z
149
350.2
2018-12-09T11:46:52Z
150
350.2
2018-12-09T11:46:53Z
151
350.2
2018-12-09T11:46:54Z
152
350
2018-12-09T11:46:55Z
153
350
2018-12-09T11:46:56Z
154
349.8
2018-12-09T11:46:57Z
154
349.8
2018-12-09T11:46:58Z
154
349.6
2018-12-09T11:46:59Z
154
349.4
2018-12-09T11:47:00Z
154
349.2
2018-12-09T11:47:01Z
155
349
2018-12-09T11:47:02Z
155
348.8
2018-12-09T11:47:03Z
154
348.6
2018-12-09T11:47:04Z
154
348.4
2018-12-09T11:47:05Z
155
348.2
2018-12-09T11:47:06Z
154
348
2018-12-09T11:47:07Z
154
347.8
2018-12-09T11:47:08Z
154
347.8
2018-12-09T11:47:09Z
154
347.6
2018-12-09T11:47:10Z
153
347.6
2018-12-09T11:47:11Z
153
347.4
2018-12-09T11:47:12Z
153
347.2
2018-12-09T11:47:13Z
152
346.8
2018-12-09T11:47:14Z
151
346.4
2018-12-09T11:47:15Z
150
346
2018-12-09T11:47:16Z
149
345.6
2018-12-09T11:47:17Z
148
345.4
2018-12-09T11:47:18Z
147
345
2018-12-09T11:47:19Z
147
344.8
2018-12-09T11:47:20Z
146
344.4
2018-12-09T11:47:21Z
145
344
2018-12-09T11:47:22Z
145
343.6
2018-12-09T11:47:23Z
144
343.2
2018-12-09T11:47:24Z
144
342.8
2018-12-09T11:47:25Z
144
342.6
2018-12-09T11:47:26Z
143
342.4
2018-12-09T11:47:27Z
142
342.4
2018-12-09T11:47:28Z
141
342.2
2018-12-09T11:47:29Z
139
342
2018-12-09T11:47:30Z
138
342
2018-12-09T11:47:31Z
137
342
2018-12-09T11:47:32Z
136
342
2018-12-09T11:47:33Z
135
342
2018-12-09T11:47:34Z
135
342
2018-12-09T11:47:35Z
134
342.2
2018-12-09T11:47:36Z
134
342.2
2018-12-09T11:47:37Z
134
342.4
2018-12-09T11:47:38Z
134
342.6
2018-12-09T11:47:39Z
134
342.6
2018-12-09T11:47:40Z
134
342.6
2018-12-09T11:47:41Z
135
342.8
2018-12-09T11:47:42Z
135
342.8
2018-12-09T11:47:43Z
135
342.8
2018-12-09T11:47:44Z
135
343
2018-12-09T11:47:45Z
135
343
2018-12-09T11:47:46Z
136
343.2
2018-12-09T11:47:47Z
136
343.4
2018-12-09T11:47:48Z
137
343.6
2018-12-09T11:47:49Z
137
343.8
2018-12-09T11:47:50Z
137
344
2018-12-09T11:47:51Z
138
344.2
2018-12-09T11:47:52Z
138
344.6
2018-12-09T11:47:53Z
138
344.8
2018-12-09T11:47:54Z
138
345
2018-12-09T11:47:55Z
139
345.2
2018-12-09T11:47:56Z
139
345.2
2018-12-09T11:47:57Z
139
345.2
2018-12-09T11:47:58Z
140
345.4
2018-12-09T11:47:59Z
140
345.4
2018-12-09T11:48:00Z
141
345.4
2018-12-09T11:48:01Z
142
345.2
2018-12-09T11:48:02Z
142
345
2018-12-09T11:48:03Z
142
345
2018-12-09T11:48:04Z
143
345
2018-12-09T11:48:05Z
143
345
2018-12-09T11:48:06Z
144
344.8
2018-12-09T11:48:07Z
144
344.8
2018-12-09T11:48:08Z
145
344.8
2018-12-09T11:48:09Z
145
344.8
2018-12-09T11:48:10Z
145
344.8
2018-12-09T11:48:11Z
146
344.8
2018-12-09T11:48:12Z
146
344.8
2018-12-09T11:48:13Z
146
345
2018-12-09T11:48:14Z
146
345
2018-12-09T11:48:15Z
145
345
2018-12-09T11:48:16Z
145
345
2018-12-09T11:48:17Z
145
344.8
2018-12-09T11:48:18Z
145
344.4
2018-12-09T11:48:19Z
145
344
2018-12-09T11:48:20Z
144
343.8
2018-12-09T11:48:21Z
144
343.4
2018-12-09T11:48:22Z
143
343.2
2018-12-09T11:48:23Z
142
342.8
2018-12-09T11:48:24Z
140
342.4
2018-12-09T11:48:25Z
138
342
2018-12-09T11:48:26Z
138
341.8
2018-12-09T11:48:27Z
137
341.6
2018-12-09T11:48:28Z
137
341.6
2018-12-09T11:48:29Z
137
341.6
2018-12-09T11:48:30Z
137
341.8
2018-12-09T11:48:31Z
137
342.2
2018-12-09T11:48:32Z
136
342.6
2018-12-09T11:48:33Z
135
343.2
2018-12-09T11:48:34Z
135
343.6
2018-12-09T11:48:35Z
134
343.8
2018-12-09T11:48:36Z
135
344
2018-12-09T11:48:37Z
134
344
2018-12-09T11:48:38Z
134
344.2
2018-12-09T11:48:39Z
134
344.2
2018-12-09T11:48:40Z
135
344.4
2018-12-09T11:48:41Z
135
344.8
2018-12-09T11:48:42Z
135
345
2018-12-09T11:48:43Z
136
345.4
2018-12-09T11:48:44Z
136
345.4
2018-12-09T11:48:45Z
137
345.4
2018-12-09T11:48:46Z
137
345.6
2018-12-09T11:48:47Z
138
345.6
2018-12-09T11:48:48Z
138
345.6
2018-12-09T11:48:49Z
139
345.8
2018-12-09T11:48:50Z
139
345.8
2018-12-09T11:48:51Z
140
346
2018-12-09T11:48:52Z
140
346
2018-12-09T11:48:53Z
141
346
2018-12-09T11:48:54Z
141
346
2018-12-09T11:48:55Z
142
346.2
2018-12-09T11:48:56Z
142
346.2
2018-12-09T11:48:57Z
143
346.2
2018-12-09T11:48:58Z
143
346.2
2018-12-09T11:48:59Z
143
346
2018-12-09T11:49:00Z
143
346
2018-12-09T11:49:01Z
143
345.8
2018-12-09T11:49:02Z
143
345.4
2018-12-09T11:49:03Z
143
345.2
2018-12-09T11:49:04Z
144
345.2
2018-12-09T11:49:05Z
144
345.2
2018-12-09T11:49:06Z
144
345.2
2018-12-09T11:49:07Z
144
345.2
2018-12-09T11:49:08Z
144
345.2
2018-12-09T11:49:09Z
144
345.2
2018-12-09T11:49:10Z
144
345.2
2018-12-09T11:49:11Z
144
345
2018-12-09T11:49:12Z
144
345
2018-12-09T11:49:13Z
143
344.8
2018-12-09T11:49:14Z
143
344.8
2018-12-09T11:49:15Z
142
344.6
2018-12-09T11:49:16Z
142
344.6
2018-12-09T11:49:17Z
141
344.6
2018-12-09T11:49:18Z
141
344.4
2018-12-09T11:49:19Z
140
344.4
2018-12-09T11:49:20Z
140
344.2
2018-12-09T11:49:21Z
139
344.2
2018-12-09T11:49:22Z
139
344
2018-12-09T11:49:23Z
139
343.8
2018-12-09T11:49:24Z
140
343.6
2018-12-09T11:49:25Z
139
343.6
2018-12-09T11:49:26Z
140
343.6
2018-12-09T11:49:27Z
139
343.4
2018-12-09T11:49:28Z
139
343.4
2018-12-09T11:49:29Z
139
343.4
2018-12-09T11:49:30Z
139
343.4
2018-12-09T11:49:31Z
139
343.2
2018-12-09T11:49:32Z
139
343
2018-12-09T11:49:33Z
139
343
2018-12-09T11:49:34Z
138
342.8
2018-12-09T11:49:35Z
138
342.8
2018-12-09T11:49:36Z
138
342.8
2018-12-09T11:49:37Z
137
342.6
2018-12-09T11:49:38Z
137
342.6
2018-12-09T11:49:39Z
137
342.4
2018-12-09T11:49:40Z
137
342.4
2018-12-09T11:49:41Z
137
342.2
2018-12-09T11:49:42Z
137
342
2018-12-09T11:49:43Z
137
341.8
2018-12-09T11:49:44Z
136
341.8
2018-12-09T11:49:45Z
136
341.6
2018-12-09T11:49:46Z
136
341.4
2018-12-09T11:49:47Z
136
341.2
2018-12-09T11:49:48Z
136
341
2018-12-09T11:49:49Z
136
340.8
2018-12-09T11:49:50Z
136
340.6
2018-12-09T11:49:51Z
136
340.4
2018-12-09T11:49:52Z
135
340.4
2018-12-09T11:49:53Z
135
340.4
2018-12-09T11:49:54Z
134
340.4
2018-12-09T11:49:55Z
133
340.4
2018-12-09T11:49:56Z
132
340.6
2018-12-09T11:49:57Z
132
340.4
2018-12-09T11:49:58Z
131
340.4
2018-12-09T11:49:59Z
131
340.4
2018-12-09T11:50:00Z
132
340.4
2018-12-09T11:50:01Z
132
340.4
2018-12-09T11:50:02Z
132
340.4
2018-12-09T11:50:03Z
132
340.2
2018-12-09T11:50:04Z
133
340.2
2018-12-09T11:50:05Z
133
340.2
2018-12-09T11:50:06Z
132
340.2
2018-12-09T11:50:07Z
132
340.2
2018-12-09T11:50:08Z
132
340.2
2018-12-09T11:50:09Z
132
340.2
2018-12-09T11:50:10Z
132
340.2
2018-12-09T11:50:11Z
132
340.2
2018-12-09T11:50:12Z
132
340.2
2018-12-09T11:50:13Z
132
340.4
2018-12-09T11:50:14Z
133
340.4
2018-12-09T11:50:15Z
133
340.4
2018-12-09T11:50:16Z
134
340.2
2018-12-09T11:50:17Z
134
340.2
2018-12-09T11:50:18Z
134
340.2
2018-12-09T11:50:19Z
134
340
2018-12-09T11:50:20Z
133
340
2018-12-09T11:50:21Z
133
340
2018-12-09T11:50:22Z
133
339.8
2018-12-09T11:50:23Z
134
339.6
2018-12-09T11:50:24Z
134
339.6
2018-12-09T11:50:25Z
135
339.4
2018-12-09T11:50:26Z
135
339.4
2018-12-09T11:50:27Z
136
339.2
2018-12-09T11:50:28Z
136
339.2
2018-12-09T11:50:29Z
136
339.2
2018-12-09T11:50:30Z
136
339
2018-12-09T11:50:31Z
137
339
2018-12-09T11:50:32Z
136
338.8
2018-12-09T11:50:33Z
136
338.6
2018-12-09T11:50:34Z
136
338.6
2018-12-09T11:50:35Z
135
338.4
2018-12-09T11:50:36Z
135
338.4
2018-12-09T11:50:37Z
135
338.6
2018-12-09T11:50:38Z
136
338.6
2018-12-09T11:50:39Z
136
338.6
2018-12-09T11:50:40Z
137
338.6
2018-12-09T11:50:41Z
137
338.8
2018-12-09T11:50:42Z
137
339
2018-12-09T11:50:43Z
137
339.4
2018-12-09T11:50:44Z
137
339.6
2018-12-09T11:50:45Z
137
340
2018-12-09T11:50:46Z
138
340
2018-12-09T11:50:47Z
138
340.2
2018-12-09T11:50:48Z
138
340.4
2018-12-09T11:50:49Z
138
340.4
2018-12-09T11:50:50Z
138
340.6
2018-12-09T11:50:51Z
139
340.6
2018-12-09T11:50:52Z
139
340.6
2018-12-09T11:50:53Z
139
340.6
2018-12-09T11:50:54Z
139
340.6
2018-12-09T11:50:55Z
140
340.6
2018-12-09T11:50:56Z
140
340.6
2018-12-09T11:50:57Z
140
340.6
2018-12-09T11:50:58Z
140
340.6
2018-12-09T11:50:59Z
140
340.6
2018-12-09T11:51:00Z
140
340.4
2018-12-09T11:51:01Z
141
340.4
2018-12-09T11:51:02Z
141
340.4
2018-12-09T11:51:03Z
141
340.4
2018-12-09T11:51:04Z
141
340.4
2018-12-09T11:51:05Z
141
340.4
2018-12-09T11:51:06Z
142
340.4
2018-12-09T11:51:07Z
142
340.4
2018-12-09T11:51:08Z
142
340.4
2018-12-09T11:51:09Z
142
340.2
2018-12-09T11:51:10Z
142
340.2
2018-12-09T11:51:11Z
142
340.2
2018-12-09T11:51:12Z
142
340.2
2018-12-09T11:51:13Z
142
340.2
2018-12-09T11:51:14Z
141
340
2018-12-09T11:51:15Z
141
340
2018-12-09T11:51:16Z
141
339.8
2018-12-09T11:51:17Z
140
339.8
2018-12-09T11:51:18Z
140
339.6
2018-12-09T11:51:19Z
139
339.6
2018-12-09T11:51:20Z
138
339.4
2018-12-09T11:51:21Z
137
339.6
2018-12-09T11:51:22Z
138
339.8
2018-12-09T11:51:23Z
138
340
2018-12-09T11:51:24Z
137
340
2018-12-09T11:51:25Z
138
340.2
2018-12-09T11:51:26Z
138
340.2
2018-12-09T11:51:27Z
138
340.2
2018-12-09T11:51:28Z
138
340.4
2018-12-09T11:51:29Z
137
340.6
2018-12-09T11:51:30Z
138
340.8
2018-12-09T11:51:31Z
138
340.8
2018-12-09T11:51:32Z
138
341
2018-12-09T11:51:33Z
139
341.2
2018-12-09T11:51:34Z
139
341.4
2018-12-09T11:51:35Z
139
341.6
2018-12-09T11:51:36Z
140
341.8
2018-12-09T11:51:37Z
140
342.2
2018-12-09T11:51:38Z
141
342.4
2018-12-09T11:51:39Z
141
342.4
2018-12-09T11:51:40Z
142
342.6
2018-12-09T11:51:41Z
143
342.6
2018-12-09T11:51:42Z
142
342.6
2018-12-09T11:51:43Z
142
342.6
2018-12-09T11:51:44Z
142
342.8
2018-12-09T11:51:45Z
142
342.8
2018-12-09T11:51:46Z
142
343
2018-12-09T11:51:47Z
143
343.2
2018-12-09T11:51:48Z
142
343.2
2018-12-09T11:51:49Z
142
343.2
2018-12-09T11:51:50Z
142
343.2
2018-12-09T11:51:51Z
142
343.4
2018-12-09T11:51:52Z
142
343.4
2018-12-09T11:51:53Z
141
343.4
2018-12-09T11:51:54Z
141
343.6
2018-12-09T11:51:55Z
142
343.8
2018-12-09T11:51:56Z
142
344
2018-12-09T11:51:57Z
143
344.4
2018-12-09T11:51:58Z
143
344.6
2018-12-09T11:51:59Z
144
345
2018-12-09T11:52:00Z
145
345.2
2018-12-09T11:52:01Z
146
345.2
2018-12-09T11:52:02Z
147
345.4
2018-12-09T11:52:03Z
148
345.4
2018-12-09T11:52:04Z
149
345.4
2018-12-09T11:52:05Z
151
345.4
2018-12-09T11:52:06Z
152
345.4
2018-12-09T11:52:07Z
153
345.2
2018-12-09T11:52:08Z
154
345.2
2018-12-09T11:52:09Z
156
345.2
2018-12-09T11:52:10Z
157
345.4
2018-12-09T11:52:11Z
158
345.4
2018-12-09T11:52:12Z
159
345.4
2018-12-09T11:52:13Z
159
345.4
2018-12-09T11:52:14Z
160
345.4
2018-12-09T11:52:15Z
161
345.6
2018-12-09T11:52:16Z
161
345.6
2018-12-09T11:52:17Z
161
345.8
2018-12-09T11:52:18Z
161
345.8
2018-12-09T11:52:19Z
162
345.8
2018-12-09T11:52:20Z
161
346
2018-12-09T11:52:21Z
161
346
2018-12-09T11:52:22Z
161
346
2018-12-09T11:52:23Z
161
345.8
2018-12-09T11:52:24Z
161
345.8
2018-12-09T11:52:25Z
161
345.8
2018-12-09T11:52:26Z
162
345.8
2018-12-09T11:52:27Z
162
345.8
2018-12-09T11:52:28Z
163
345.8
2018-12-09T11:52:29Z
163
345.8
2018-12-09T11:52:30Z
164
345.8
2018-12-09T11:52:31Z
164
345.8
2018-12-09T11:52:32Z
165
345.8
2018-12-09T11:52:33Z
165
345.8
2018-12-09T11:52:34Z
165
346
2018-12-09T11:52:35Z
165
346.2
2018-12-09T11:52:36Z
166
346.4
2018-12-09T11:52:37Z
166
346.6
2018-12-09T11:52:38Z
166
346.6
2018-12-09T11:52:39Z
166
346.6
2018-12-09T11:52:40Z
166
346.6
2018-12-09T11:52:41Z
166
346.6
2018-12-09T11:52:42Z
167
346.6
2018-12-09T11:52:43Z
167
346.6
2018-12-09T11:52:44Z
167
346.6
2018-12-09T11:52:45Z
167
346.6
2018-12-09T11:52:46Z
167
346.6
2018-12-09T11:52:47Z
167
346.6
2018-12-09T11:52:48Z
167
346.6
2018-12-09T11:52:49Z
167
346.6
2018-12-09T11:52:50Z
167
346.6
2018-12-09T11:52:51Z
168
346.6
2018-12-09T11:52:52Z
167
346.6
2018-12-09T11:52:53Z
168
346.6
2018-12-09T11:52:54Z
167
346.6
2018-12-09T11:52:55Z
167
346.6
2018-12-09T11:52:56Z
167
346.8
2018-12-09T11:52:57Z
167
346.8
2018-12-09T11:52:58Z
167
347
2018-12-09T11:52:59Z
167
347
2018-12-09T11:53:00Z
168
347.2
2018-12-09T11:53:01Z
167
347.2
2018-12-09T11:53:02Z
167
347
2018-12-09T11:53:03Z
167
347
2018-12-09T11:53:04Z
167
347
2018-12-09T11:53:05Z
168
347.2
2018-12-09T11:53:06Z
167
347.2
2018-12-09T11:53:07Z
168
347.4
2018-12-09T11:53:08Z
167
347.4
2018-12-09T11:53:09Z
167
347.6
2018-12-09T11:53:10Z
167
347.6
2018-12-09T11:53:11Z
167
347.6
2018-12-09T11:53:12Z
167
347.6
2018-12-09T11:53:13Z
167
347.6
2018-12-09T11:53:14Z
168
347.6
2018-12-09T11:53:15Z
167
347.8
2018-12-09T11:53:16Z
167
348
2018-12-09T11:53:17Z
167
348.2
2018-12-09T11:53:18Z
167
348.2
2018-12-09T11:53:19Z
167
348.4
2018-12-09T11:53:20Z
166
348.4
2018-12-09T11:53:21Z
167
348.4
2018-12-09T11:53:22Z
166
348.6
2018-12-09T11:53:23Z
167
348.6
2018-12-09T11:53:24Z
166
348.8
2018-12-09T11:53:25Z
166
349
2018-12-09T11:53:26Z
166
349
2018-12-09T11:53:27Z
166
349.2
2018-12-09T11:53:28Z
166
349.2
2018-12-09T11:53:29Z
166
349.2
2018-12-09T11:53:30Z
166
349.2
2018-12-09T11:53:31Z
166
349.4
2018-12-09T11:53:32Z
166
349.4
2018-12-09T11:53:33Z
166
349.4
2018-12-09T11:53:34Z
166
349.4
2018-12-09T11:53:35Z
166
349.4
2018-12-09T11:53:36Z
166
349.4
2018-12-09T11:53:37Z
166
349.4
2018-12-09T11:53:38Z
166
349.6
2018-12-09T11:53:39Z
166
349.8
2018-12-09T11:53:40Z
166
350
2018-12-09T11:53:41Z
166
350
2018-12-09T11:53:42Z
166
350
2018-12-09T11:53:43Z
166
350.2
2018-12-09T11:53:44Z
167
350.2
2018-12-09T11:53:45Z
167
350.4
2018-12-09T11:53:46Z
166
350.4
2018-12-09T11:53:47Z
166
350.6
2018-12-09T11:53:48Z
167
350.6
2018-12-09T11:53:49Z
167
350.8
2018-12-09T11:53:50Z
167
350.8
2018-12-09T11:53:51Z
167
350.8
2018-12-09T11:53:52Z
167
351
2018-12-09T11:53:53Z
167
351
2018-12-09T11:53:54Z
167
351.2
2018-12-09T11:53:55Z
167
351.4
2018-12-09T11:53:56Z
167
351.4
2018-12-09T11:53:57Z
167
351.4
2018-12-09T11:53:58Z
168
351.6
2018-12-09T11:53:59Z
167
351.6
2018-12-09T11:54:00Z
167
351.6
2018-12-09T11:54:01Z
167
351.6
2018-12-09T11:54:02Z
167
351.8
2018-12-09T11:54:03Z
167
351.8
2018-12-09T11:54:04Z
167
352
2018-12-09T11:54:05Z
168
352.2
2018-12-09T11:54:06Z
167
352.4
2018-12-09T11:54:07Z
167
352.4
2018-12-09T11:54:08Z
167
352.4
2018-12-09T11:54:09Z
167
352.4
2018-12-09T11:54:10Z
167
352.4
2018-12-09T11:54:11Z
167
352.4
2018-12-09T11:54:12Z
167
352.4
2018-12-09T11:54:13Z
167
352.4
2018-12-09T11:54:14Z
167
352.6
2018-12-09T11:54:15Z
167
352.8
2018-12-09T11:54:16Z
167
353
2018-12-09T11:54:17Z
167
353
2018-12-09T11:54:18Z
167
353
2018-12-09T11:54:19Z
167
353.2
2018-12-09T11:54:20Z
167
353.4
2018-12-09T11:54:21Z
167
353.6
2018-12-09T11:54:22Z
168
353.6
2018-12-09T11:54:23Z
167
353.8
2018-12-09T11:54:24Z
168
354
2018-12-09T11:54:25Z
168
354.2
2018-12-09T11:54:26Z
168
354.2
2018-12-09T11:54:27Z
168
354.2
2018-12-09T11:54:28Z
168
354.2
2018-12-09T11:54:29Z
168
354.2
2018-12-09T11:54:30Z
167
354.2
2018-12-09T11:54:31Z
167
354.2
2018-12-09T11:54:32Z
167
354.2
2018-12-09T11:54:33Z
167
354
2018-12-09T11:54:34Z
167
353.8
2018-12-09T11:54:35Z
167
353.6
2018-12-09T11:54:36Z
167
353.2
2018-12-09T11:54:37Z
167
352.8
2018-12-09T11:54:38Z
166
352.8
2018-12-09T11:54:39Z
166
352.6
2018-12-09T11:54:40Z
166
352.4
2018-12-09T11:54:41Z
165
352.2
2018-12-09T11:54:42Z
165
352.2
2018-12-09T11:54:43Z
164
352.2
2018-12-09T11:54:44Z
164
352.2
2018-12-09T11:54:45Z
164
352.2
2018-12-09T11:54:46Z
163
352.2
2018-12-09T11:54:47Z
163
352.4
2018-12-09T11:54:48Z
162
352.6
2018-12-09T11:54:49Z
162
352.6
2018-12-09T11:54:50Z
163
352.8
2018-12-09T11:54:51Z
162
352.8
2018-12-09T11:54:52Z
163
353
2018-12-09T11:54:53Z
163
353
2018-12-09T11:54:54Z
163
353
2018-12-09T11:54:55Z
162
353.2
2018-12-09T11:54:56Z
163
353.2
2018-12-09T11:54:57Z
163
353.2
2018-12-09T11:54:58Z
164
353.4
2018-12-09T11:54:59Z
164
353.4
2018-12-09T11:55:00Z
164
353.4
2018-12-09T11:55:01Z
164
353.6
2018-12-09T11:55:02Z
165
353.6
2018-12-09T11:55:03Z
165
353.6
2018-12-09T11:55:04Z
165
353.8
2018-12-09T11:55:05Z
165
353.8
2018-12-09T11:55:06Z
165
353.8
2018-12-09T11:55:07Z
165
353.8
2018-12-09T11:55:08Z
165
353.8
2018-12-09T11:55:09Z
164
353.8
2018-12-09T11:55:10Z
164
353.8
2018-12-09T11:55:11Z
164
353.6
2018-12-09T11:55:12Z
164
353.6
2018-12-09T11:55:13Z
164
353.6
2018-12-09T11:55:14Z
164
353.6
2018-12-09T11:55:15Z
165
353.4
2018-12-09T11:55:16Z
165
353.2
2018-12-09T11:55:17Z
164
353.2
2018-12-09T11:55:18Z
165
353
2018-12-09T11:55:19Z
164
352.8
2018-12-09T11:55:20Z
165
352.8
2018-12-09T11:55:21Z
164
352.8
2018-12-09T11:55:22Z
164
352.6
2018-12-09T11:55:23Z
164
352.6
2018-12-09T11:55:24Z
164
352.6
2018-12-09T11:55:25Z
164
352.6
2018-12-09T11:55:26Z
164
352.6
2018-12-09T11:55:27Z
164
352.6
2018-12-09T11:55:28Z
164
352.6
2018-12-09T11:55:29Z
164
352.6
2018-12-09T11:55:30Z
163
352.4
2018-12-09T11:55:31Z
163
352.4
2018-12-09T11:55:32Z
163
352.2
2018-12-09T11:55:33Z
163
352.2
2018-12-09T11:55:34Z
163
352.2
2018-12-09T11:55:35Z
163
352
2018-12-09T11:55:36Z
163
351.8
2018-12-09T11:55:37Z
163
351.6
2018-12-09T11:55:38Z
163
351.4
2018-12-09T11:55:39Z
163
351.2
2018-12-09T11:55:40Z
163
351
2018-12-09T11:55:41Z
163
351
2018-12-09T11:55:42Z
163
351
2018-12-09T11:55:43Z
163
350.8
2018-12-09T11:55:44Z
162
350.8
2018-12-09T11:55:45Z
163
350.6
2018-12-09T11:55:46Z
163
350.2
2018-12-09T11:55:47Z
163
349.8
2018-12-09T11:55:48Z
163
349.6
2018-12-09T11:55:49Z
163
349.4
2018-12-09T11:55:50Z
163
349.2
2018-12-09T11:55:51Z
163
348.8
2018-12-09T11:55:52Z
163
348.6
2018-12-09T11:55:53Z
163
348.4
2018-12-09T11:55:54Z
163
348.2
2018-12-09T11:55:55Z
163
348.2
2018-12-09T11:55:56Z
163
348.2
2018-12-09T11:55:57Z
163
348
2018-12-09T11:55:58Z
163
348
2018-12-09T11:55:59Z
163
348
2018-12-09T11:56:00Z
163
348
2018-12-09T11:56:01Z
164
347.8
2018-12-09T11:56:02Z
163
347.8
2018-12-09T11:56:03Z
163
347.8
2018-12-09T11:56:04Z
164
347.8
2018-12-09T11:56:05Z
164
347.8
2018-12-09T11:56:06Z
164
347.8
2018-12-09T11:56:07Z
164
347.8
2018-12-09T11:56:08Z
164
347.8
2018-12-09T11:56:09Z
165
347.6
2018-12-09T11:56:10Z
164
347.4
2018-12-09T11:56:11Z
165
347.2
2018-12-09T11:56:12Z
165
347
2018-12-09T11:56:13Z
165
346.8
2018-12-09T11:56:14Z
165
346.6
2018-12-09T11:56:15Z
165
346.6
2018-12-09T11:56:16Z
165
346.4
2018-12-09T11:56:17Z
165
346.2
2018-12-09T11:56:18Z
165
346
2018-12-09T11:56:19Z
165
346
2018-12-09T11:56:20Z
165
346
2018-12-09T11:56:21Z
165
346
2018-12-09T11:56:22Z
165
346
2018-12-09T11:56:23Z
165
346
2018-12-09T11:56:24Z
164
346
2018-12-09T11:56:25Z
164
346
2018-12-09T11:56:26Z
164
346
2018-12-09T11:56:27Z
164
346
2018-12-09T11:56:28Z
163
346
2018-12-09T11:56:29Z
163
346
2018-12-09T11:56:30Z
163
346
2018-12-09T11:56:31Z
164
346
2018-12-09T11:56:32Z
163
346.2
2018-12-09T11:56:33Z
163
346.2
2018-12-09T11:56:34Z
163
346.2
2018-12-09T11:56:35Z
164
346.2
2018-12-09T11:56:36Z
163
346.2
2018-12-09T11:56:37Z
164
346
2018-12-09T11:56:38Z
164
346
2018-12-09T11:56:39Z
164
346
2018-12-09T11:56:40Z
164
346
2018-12-09T11:56:41Z
164
345.8
2018-12-09T11:56:42Z
165
345.8
2018-12-09T11:56:43Z
164
345.8
2018-12-09T11:56:44Z
165
345.6
2018-12-09T11:56:45Z
165
345.6
2018-12-09T11:56:46Z
165
345.4
2018-12-09T11:56:47Z
165
345.2
2018-12-09T11:56:48Z
165
345.2
2018-12-09T11:56:49Z
165
345.2
2018-12-09T11:56:50Z
165
345.4
2018-12-09T11:56:51Z
165
345.4
2018-12-09T11:56:52Z
165
345.6
2018-12-09T11:56:53Z
165
345.8
2018-12-09T11:56:54Z
165
345.8
2018-12-09T11:56:55Z
166
346
2018-12-09T11:56:56Z
166
346.2
2018-12-09T11:56:57Z
166
346.4
2018-12-09T11:56:58Z
166
346.6
2018-12-09T11:56:59Z
166
346.8
2018-12-09T11:57:00Z
166
347
2018-12-09T11:57:01Z
167
347.2
2018-12-09T11:57:02Z
167
347.2
2018-12-09T11:57:03Z
167
347.2
2018-12-09T11:57:04Z
167
347.2
2018-12-09T11:57:05Z
167
347
2018-12-09T11:57:06Z
167
347
2018-12-09T11:57:07Z
167
346.8
2018-12-09T11:57:08Z
166
346.6
2018-12-09T11:57:09Z
167
346.4
2018-12-09T11:57:10Z
166
346.2
2018-12-09T11:57:11Z
166
346.2
2018-12-09T11:57:12Z
166
346
2018-12-09T11:57:13Z
166
346
2018-12-09T11:57:14Z
167
346
2018-12-09T11:57:15Z
166
346
2018-12-09T11:57:16Z
166
346
2018-12-09T11:57:17Z
166
346
2018-12-09T11:57:18Z
166
346
2018-12-09T11:57:19Z
166
346
2018-12-09T11:57:20Z
166
346
2018-12-09T11:57:21Z
166
346.2
2018-12-09T11:57:22Z
166
346.4
2018-12-09T11:57:23Z
166
346.8
2018-12-09T11:57:24Z
167
347
2018-12-09T11:57:25Z
167
347
2018-12-09T11:57:26Z
167
347.2
2018-12-09T11:57:27Z
167
347.2
2018-12-09T11:57:28Z
167
347.4
2018-12-09T11:57:29Z
168
347.4
2018-12-09T11:57:30Z
168
347.2
2018-12-09T11:57:31Z
168
347.2
2018-12-09T11:57:32Z
167
347.2
2018-12-09T11:57:33Z
168
347.2
2018-12-09T11:57:34Z
167
347.2
2018-12-09T11:57:35Z
167
347.2
2018-12-09T11:57:36Z
167
347.4
2018-12-09T11:57:37Z
167
347.4
2018-12-09T11:57:38Z
167
347.6
2018-12-09T11:57:39Z
167
347.6
2018-12-09T11:57:40Z
167
347.6
2018-12-09T11:57:41Z
167
347.8
2018-12-09T11:57:42Z
167
348.2
2018-12-09T11:57:43Z
168
348.4
2018-12-09T11:57:44Z
168
348.4
2018-12-09T11:57:45Z
168
348.6
2018-12-09T11:57:46Z
168
348.6
2018-12-09T11:57:47Z
167
348.6
2018-12-09T11:57:48Z
168
348.6
2018-12-09T11:57:49Z
168
348.6
2018-12-09T11:57:50Z
167
348.6
2018-12-09T11:57:51Z
168
348.6
2018-12-09T11:57:52Z
167
348.4
2018-12-09T11:57:53Z
167
348.4
2018-12-09T11:57:54Z
166
348.4
2018-12-09T11:57:55Z
166
348.4
2018-12-09T11:57:56Z
166
348.6
2018-12-09T11:57:57Z
167
348.8
2018-12-09T11:57:58Z
167
349
2018-12-09T11:57:59Z
167
349.2
2018-12-09T11:58:00Z
167
349.4
2018-12-09T11:58:01Z
167
349.6
2018-12-09T11:58:02Z
167
349.8
2018-12-09T11:58:03Z
168
350.2
2018-12-09T11:58:04Z
168
350.6
2018-12-09T11:58:05Z
168
350.8
2018-12-09T11:58:06Z
168
351
2018-12-09T11:58:07Z
169
351
2018-12-09T11:58:08Z
168
350.8
2018-12-09T11:58:09Z
168
350.8
2018-12-09T11:58:10Z
167
350.6
2018-12-09T11:58:11Z
167
350.4
2018-12-09T11:58:12Z
167
350.4
2018-12-09T11:58:13Z
167
350.2
2018-12-09T11:58:14Z
166
350
2018-12-09T11:58:15Z
166
350
2018-12-09T11:58:16Z
166
349.8
2018-12-09T11:58:17Z
166
349.4
2018-12-09T11:58:18Z
165
349.4
2018-12-09T11:58:19Z
165
349.2
2018-12-09T11:58:20Z
165
349.2
2018-12-09T11:58:21Z
164
349.2
2018-12-09T11:58:22Z
164
349.2
2018-12-09T11:58:23Z
165
349.4
2018-12-09T11:58:24Z
164
349.4
2018-12-09T11:58:25Z
164
349.4
2018-12-09T11:58:26Z
164
349.6
2018-12-09T11:58:27Z
165
349.6
2018-12-09T11:58:28Z
165
349.6
2018-12-09T11:58:29Z
165
349.6
2018-12-09T11:58:30Z
165
349.4
2018-12-09T11:58:31Z
165
349.4
2018-12-09T11:58:32Z
165
349.2
2018-12-09T11:58:33Z
165
349.2
2018-12-09T11:58:34Z
165
349
2018-12-09T11:58:35Z
165
349
2018-12-09T11:58:36Z
165
349
2018-12-09T11:58:37Z
165
348.8
2018-12-09T11:58:38Z
165
348.6
2018-12-09T11:58:39Z
165
348.6
2018-12-09T11:58:40Z
165
348.4
2018-12-09T11:58:41Z
164
348.2
2018-12-09T11:58:42Z
164
348
2018-12-09T11:58:43Z
163
347.8
2018-12-09T11:58:44Z
163
347.6
2018-12-09T11:58:45Z
163
347.6
2018-12-09T11:58:46Z
162
347.6
2018-12-09T11:58:47Z
162
347.6
2018-12-09T11:58:48Z
162
347.6
2018-12-09T11:58:49Z
162
347.6
2018-12-09T11:58:50Z
162
347.6
2018-12-09T11:58:51Z
162
347.6
2018-12-09T11:58:52Z
162
347.8
2018-12-09T11:58:53Z
161
347.8
2018-12-09T11:58:54Z
162
348
2018-12-09T11:58:55Z
162
348
2018-12-09T11:58:56Z
161
348.2
2018-12-09T11:58:57Z
162
348
2018-12-09T11:58:58Z
162
348
2018-12-09T11:58:59Z
162
348
2018-12-09T11:59:00Z
162
347.8
2018-12-09T11:59:01Z
162
347.4
2018-12-09T11:59:02Z
162
347.2
2018-12-09T11:59:03Z
162
347
2018-12-09T11:59:04Z
162
346.8
2018-12-09T11:59:05Z
162
346.8
2018-12-09T11:59:06Z
161
346.6
2018-12-09T11:59:07Z
161
346.6
2018-12-09T11:59:08Z
161
346.6
2018-12-09T11:59:09Z
160
346.6
2018-12-09T11:59:10Z
161
346.6
2018-12-09T11:59:11Z
161
346.4
2018-12-09T11:59:12Z
160
346.4
2018-12-09T11:59:13Z
160
346.4
2018-12-09T11:59:14Z
160
346.2
2018-12-09T11:59:15Z
160
346.2
2018-12-09T11:59:16Z
159
346
2018-12-09T11:59:17Z
159
346
2018-12-09T11:59:18Z
159
345.8
2018-12-09T11:59:19Z
158
345.6
2018-12-09T11:59:20Z
158
345.6
2018-12-09T11:59:21Z
158
345.6
2018-12-09T11:59:22Z
158
345.6
2018-12-09T11:59:23Z
158
345.4
2018-12-09T11:59:24Z
157
345.4
2018-12-09T11:59:25Z
157
345.4
2018-12-09T11:59:26Z
157
345.4
2018-12-09T11:59:27Z
158
345.4
2018-12-09T11:59:28Z
158
345.2
2018-12-09T11:59:29Z
158
345.2
2018-12-09T11:59:30Z
158
345
2018-12-09T11:59:31Z
158
345
2018-12-09T11:59:32Z
159
345
2018-12-09T11:59:33Z
159
345
2018-12-09T11:59:34Z
159
344.8
2018-12-09T11:59:35Z
159
344.8
2018-12-09T11:59:36Z
159
344.8
2018-12-09T11:59:37Z
159
344.8
2018-12-09T11:59:38Z
159
344.8
2018-12-09T11:59:39Z
159
344.8
2018-12-09T11:59:40Z
160
344.8
2018-12-09T11:59:41Z
159
344.8
2018-12-09T11:59:42Z
160
344.8
2018-12-09T11:59:43Z
159
344.8
2018-12-09T11:59:44Z
160
344.8
2018-12-09T11:59:45Z
160
344.8
2018-12-09T11:59:46Z
160
344.8
2018-12-09T11:59:47Z
160
344.8
2018-12-09T11:59:48Z
160
344.8
2018-12-09T11:59:49Z
160
344.8
2018-12-09T11:59:50Z
160
344.8
2018-12-09T11:59:51Z
160
344.8
2018-12-09T11:59:52Z
160
344.8
2018-12-09T11:59:53Z
160
345
2018-12-09T11:59:54Z
160
345
2018-12-09T11:59:55Z
160
345
2018-12-09T11:59:56Z
161
345
2018-12-09T11:59:57Z
160
345.2
2018-12-09T11:59:58Z
161
345.2
2018-12-09T11:59:59Z
161
345.4
2018-12-09T12:00:00Z
161
345.4
2018-12-09T12:00:01Z
161
345.4
2018-12-09T12:00:02Z
162
345.4
2018-12-09T12:00:03Z
162
345.4
2018-12-09T12:00:04Z
163
345.4
2018-12-09T12:00:05Z
162
345.4
2018-12-09T12:00:06Z
162
345.4
2018-12-09T12:00:07Z
162
345.4
2018-12-09T12:00:08Z
163
345.4
2018-12-09T12:00:09Z
163
345.4
2018-12-09T12:00:10Z
163
345.4
2018-12-09T12:00:11Z
162
345.4
2018-12-09T12:00:12Z
163
345.4
2018-12-09T12:00:13Z
162
345.4
2018-12-09T12:00:14Z
162
345.4
2018-12-09T12:00:15Z
162
345.2
2018-12-09T12:00:16Z
162
345.2
2018-12-09T12:00:17Z
162
345
2018-12-09T12:00:18Z
162
344.8
2018-12-09T12:00:19Z
162
344.6
2018-12-09T12:00:20Z
161
344.4
2018-12-09T12:00:21Z
161
344.4
2018-12-09T12:00:22Z
161
344.4
2018-12-09T12:00:23Z
162
344.4
2018-12-09T12:00:24Z
162
344.4
2018-12-09T12:00:25Z
162
344.2
2018-12-09T12:00:26Z
162
344.4
2018-12-09T12:00:27Z
162
344.4
2018-12-09T12:00:28Z
162
344.4
2018-12-09T12:00:29Z
162
344.4
2018-12-09T12:00:30Z
162
344.4
2018-12-09T12:00:31Z
162
344.4
2018-12-09T12:00:32Z
162
344.4
2018-12-09T12:00:33Z
163
344.4
2018-12-09T12:00:34Z
162
344.2
2018-12-09T12:00:35Z
163
344
2018-12-09T12:00:36Z
162
343.8
2018-12-09T12:00:37Z
163
343.8
2018-12-09T12:00:38Z
163
343.6
2018-12-09T12:00:39Z
163
343.6
2018-12-09T12:00:40Z
163
343.6
2018-12-09T12:00:41Z
163
343.6
2018-12-09T12:00:42Z
163
343.6
2018-12-09T12:00:43Z
163
343.4
2018-12-09T12:00:44Z
163
343.4
2018-12-09T12:00:45Z
163
343.4
2018-12-09T12:00:46Z
163
343.2
2018-12-09T12:00:47Z
163
343
2018-12-09T12:00:48Z
163
343
2018-12-09T12:00:49Z
163
343
2018-12-09T12:00:50Z
162
343.2
2018-12-09T12:00:51Z
162
343.2
2018-12-09T12:00:52Z
162
343.4
2018-12-09T12:00:53Z
163
343.6
2018-12-09T12:00:54Z
163
343.6
2018-12-09T12:00:55Z
163
343.6
2018-12-09T12:00:56Z
164
343.6
2018-12-09T12:00:57Z
164
343.6
2018-12-09T12:00:58Z
163
343.6
2018-12-09T12:00:59Z
164
343.6
2018-12-09T12:01:00Z
164
343.6
2018-12-09T12:01:01Z
164
343.8
2018-12-09T12:01:02Z
163
343.8
2018-12-09T12:01:03Z
164
344
2018-12-09T12:01:04Z
163
344
2018-12-09T12:01:05Z
164
344
2018-12-09T12:01:06Z
164
344.2
2018-12-09T12:01:07Z
164
344.2
2018-12-09T12:01:08Z
163
344.2
2018-12-09T12:01:09Z
163
344.4
2018-12-09T12:01:10Z
163
344.4
2018-12-09T12:01:11Z
163
344.4
2018-12-09T12:01:12Z
163
344.4
2018-12-09T12:01:13Z
163
344.2
2018-12-09T12:01:14Z
162
344.2
2018-12-09T12:01:15Z
162
344.2
2018-12-09T12:01:16Z
162
344
2018-12-09T12:01:17Z
162
344
2018-12-09T12:01:18Z
162
344
2018-12-09T12:01:19Z
162
344
2018-12-09T12:01:20Z
162
344.2
2018-12-09T12:01:21Z
162
344.2
2018-12-09T12:01:22Z
162
344.2
2018-12-09T12:01:23Z
162
344.2
2018-12-09T12:01:24Z
162
344.2
2018-12-09T12:01:25Z
162
344
2018-12-09T12:01:26Z
162
343.8
2018-12-09T12:01:27Z
161
343.8
2018-12-09T12:01:28Z
161
343.8
2018-12-09T12:01:29Z
161
343.8
2018-12-09T12:01:30Z
161
343.8
2018-12-09T12:01:31Z
161
343.8
2018-12-09T12:01:32Z
161
343.8
2018-12-09T12:01:33Z
162
344
2018-12-09T12:01:34Z
161
344
2018-12-09T12:01:35Z
161
344
2018-12-09T12:01:36Z
162
344
2018-12-09T12:01:37Z
162
344
2018-12-09T12:01:38Z
162
344
2018-12-09T12:01:39Z
161
343.8
2018-12-09T12:01:40Z
162
343.8
2018-12-09T12:01:41Z
162
343.6
2018-12-09T12:01:42Z
162
343.6
2018-12-09T12:01:43Z
162
343.4
2018-12-09T12:01:44Z
163
343.2
2018-12-09T12:01:45Z
163
343.2
2018-12-09T12:01:46Z
163
343
2018-12-09T12:01:47Z
163
343
2018-12-09T12:01:48Z
164
343
2018-12-09T12:01:49Z
164
343
2018-12-09T12:01:50Z
164
342.8
2018-12-09T12:01:51Z
165
342.8
2018-12-09T12:01:52Z
165
342.8
2018-12-09T12:01:53Z
165
342.8
2018-12-09T12:01:54Z
165
343
2018-12-09T12:01:55Z
166
343
2018-12-09T12:01:56Z
166
343
2018-12-09T12:01:57Z
166
342.8
2018-12-09T12:01:58Z
166
342.6
2018-12-09T12:01:59Z
166
342.4
2018-12-09T12:02:00Z
166
342.4
2018-12-09T12:02:01Z
165
342.2
2018-12-09T12:02:02Z
166
342
2018-12-09T12:02:03Z
166
341.8
2018-12-09T12:02:04Z
166
341.6
2018-12-09T12:02:05Z
165
341.6
2018-12-09T12:02:06Z
165
341.6
2018-12-09T12:02:07Z
165
341.6
2018-12-09T12:02:08Z
165
341.8
2018-12-09T12:02:09Z
165
342
2018-12-09T12:02:10Z
165
342
2018-12-09T12:02:11Z
165
342.2
2018-12-09T12:02:12Z
165
342.2
2018-12-09T12:02:13Z
165
342.2
2018-12-09T12:02:14Z
165
342.2
2018-12-09T12:02:15Z
166
342.4
2018-12-09T12:02:16Z
165
342.4
2018-12-09T12:02:17Z
166
342.6
2018-12-09T12:02:18Z
165
342.6
2018-12-09T12:02:19Z
166
342.8
2018-12-09T12:02:20Z
166
342.8
2018-12-09T12:02:21Z
166
343
2018-12-09T12:02:22Z
166
343
2018-12-09T12:02:23Z
166
343
2018-12-09T12:02:24Z
167
343
2018-12-09T12:02:25Z
167
343.2
2018-12-09T12:02:26Z
166
343.2
2018-12-09T12:02:27Z
166
343.4
2018-12-09T12:02:28Z
167
343.4
2018-12-09T12:02:29Z
166
343.4
2018-12-09T12:02:30Z
167
343.4
2018-12-09T12:02:31Z
166
343.4
2018-12-09T12:02:32Z
166
343.6
2018-12-09T12:02:33Z
166
343.6
2018-12-09T12:02:34Z
166
343.6
2018-12-09T12:02:35Z
166
343.6
2018-12-09T12:02:36Z
166
343.8
2018-12-09T12:02:37Z
166
343.8
2018-12-09T12:02:38Z
165
343.8
2018-12-09T12:02:39Z
166
343.8
2018-12-09T12:02:40Z
165
343.8
2018-12-09T12:02:41Z
165
343.8
2018-12-09T12:02:42Z
165
344
2018-12-09T12:02:43Z
165
344
2018-12-09T12:02:44Z
165
344
2018-12-09T12:02:45Z
165
344
2018-12-09T12:02:46Z
165
344
2018-12-09T12:02:47Z
165
344.2
2018-12-09T12:02:48Z
165
344.2
2018-12-09T12:02:49Z
166
344.2
2018-12-09T12:02:50Z
165
344.4
2018-12-09T12:02:51Z
166
344.4
2018-12-09T12:02:52Z
166
344.6
2018-12-09T12:02:53Z
165
344.6
2018-12-09T12:02:54Z
166
344.8
2018-12-09T12:02:55Z
165
345
2018-12-09T12:02:56Z
165
345
2018-12-09T12:02:57Z
165
345
2018-12-09T12:02:58Z
165
345.2
2018-12-09T12:02:59Z
165
345.2
2018-12-09T12:03:00Z
164
345.2
2018-12-09T12:03:01Z
164
345.4
2018-12-09T12:03:02Z
164
345.4
2018-12-09T12:03:03Z
164
345.4
2018-12-09T12:03:04Z
164
345.4
2018-12-09T12:03:05Z
164
345.6
2018-12-09T12:03:06Z
164
345.6
2018-12-09T12:03:07Z
164
345.8
2018-12-09T12:03:08Z
164
345.8
2018-12-09T12:03:09Z
164
346
2018-12-09T12:03:10Z
164
346.2
2018-12-09T12:03:11Z
165
346.6
2018-12-09T12:03:12Z
164
346.6
2018-12-09T12:03:13Z
164
346.6
2018-12-09T12:03:14Z
164
346.8
2018-12-09T12:03:15Z
164
346.8
2018-12-09T12:03:16Z
163
346.8
2018-12-09T12:03:17Z
164
346.8
2018-12-09T12:03:18Z
163
346.8
2018-12-09T12:03:19Z
163
346.8
2018-12-09T12:03:20Z
163
346.8
2018-12-09T12:03:21Z
163
346.8
2018-12-09T12:03:22Z
163
346.8
2018-12-09T12:03:23Z
162
347
2018-12-09T12:03:24Z
163
346.8
2018-12-09T12:03:25Z
162
347
2018-12-09T12:03:26Z
163
347
2018-12-09T12:03:27Z
162
347
2018-12-09T12:03:28Z
162
347
2018-12-09T12:03:29Z
162
347
2018-12-09T12:03:30Z
162
347
2018-12-09T12:03:31Z
163
347
2018-12-09T12:03:32Z
162
347
2018-12-09T12:03:33Z
162
347
2018-12-09T12:03:34Z
162
347
2018-12-09T12:03:35Z
162
347
2018-12-09T12:03:36Z
162
347
2018-12-09T12:03:37Z
162
347
2018-12-09T12:03:38Z
162
347
2018-12-09T12:03:39Z
162
347.2
2018-12-09T12:03:40Z
162
347.2
2018-12-09T12:03:41Z
162
347.4
2018-12-09T12:03:42Z
162
347.4
2018-12-09T12:03:43Z
162
347.4
2018-12-09T12:03:44Z
162
347.4
2018-12-09T12:03:45Z
161
347.4
2018-12-09T12:03:46Z
161
347.2
2018-12-09T12:03:47Z
160
347.2
2018-12-09T12:03:48Z
160
347.4
2018-12-09T12:03:49Z
160
347.4
2018-12-09T12:03:50Z
160
347.4
2018-12-09T12:03:51Z
160
347.4
2018-12-09T12:03:52Z
160
347.4
2018-12-09T12:03:53Z
160
347.6
2018-12-09T12:03:54Z
160
347.6
2018-12-09T12:03:55Z
160
347.4
2018-12-09T12:03:56Z
160
347.4
2018-12-09T12:03:57Z
160
347.4
2018-12-09T12:03:58Z
160
347.4
2018-12-09T12:03:59Z
160
347.2
2018-12-09T12:04:00Z
161
347.2
2018-12-09T12:04:01Z
161
347.2
2018-12-09T12:04:02Z
161
347.4
2018-12-09T12:04:03Z
161
347.2
2018-12-09T12:04:04Z
161
347.2
2018-12-09T12:04:05Z
161
347.2
2018-12-09T12:04:06Z
161
347.4
2018-12-09T12:04:07Z
161
347.2
2018-12-09T12:04:08Z
161
347.2
2018-12-09T12:04:09Z
161
347.2
2018-12-09T12:04:10Z
161
347.2
2018-12-09T12:04:11Z
161
347.2
2018-12-09T12:04:12Z
161
347.2
2018-12-09T12:04:13Z
162
347.2
2018-12-09T12:04:14Z
161
347
2018-12-09T12:04:15Z
161
347
2018-12-09T12:04:16Z
161
347
2018-12-09T12:04:17Z
161
347
2018-12-09T12:04:18Z
161
347
2018-12-09T12:04:19Z
160
347
2018-12-09T12:04:20Z
160
347
2018-12-09T12:04:21Z
161
347
2018-12-09T12:04:22Z
161
346.8
2018-12-09T12:04:23Z
161
346.8
2018-12-09T12:04:24Z
161
346.8
2018-12-09T12:04:25Z
161
347
2018-12-09T12:04:26Z
161
347
2018-12-09T12:04:27Z
161
347
2018-12-09T12:04:28Z
161
347
2018-12-09T12:04:29Z
161
347
2018-12-09T12:04:30Z
162
346.8
2018-12-09T12:04:31Z
162
346.8
2018-12-09T12:04:32Z
162
346.8
2018-12-09T12:04:33Z
162
346.8
2018-12-09T12:04:34Z
162
347
2018-12-09T12:04:35Z
163
347
2018-12-09T12:04:36Z
163
347.2
2018-12-09T12:04:37Z
162
347.2
2018-12-09T12:04:38Z
163
347.2
2018-12-09T12:04:39Z
163
347.2
2018-12-09T12:04:40Z
163
347.2
2018-12-09T12:04:41Z
163
347.2
2018-12-09T12:04:42Z
163
347.2
2018-12-09T12:04:43Z
163
347.2
2018-12-09T12:04:44Z
163
347.2
2018-12-09T12:04:45Z
163
347.2
2018-12-09T12:04:46Z
162
347
2018-12-09T12:04:47Z
162
347
2018-12-09T12:04:48Z
162
347
2018-12-09T12:04:49Z
163
347
2018-12-09T12:04:50Z
163
347
2018-12-09T12:04:51Z
162
347
2018-12-09T12:04:52Z
163
347
2018-12-09T12:04:53Z
163
347
2018-12-09T12:04:54Z
163
347.2
2018-12-09T12:04:55Z
163
347.2
2018-12-09T12:04:56Z
164
347.2
2018-12-09T12:04:57Z
164
347.2
2018-12-09T12:04:58Z
164
347.2
2018-12-09T12:04:59Z
165
347.2
2018-12-09T12:05:00Z
165
347.2
2018-12-09T12:05:01Z
165
347.2
2018-12-09T12:05:02Z
165
347.2
2018-12-09T12:05:03Z
165
347.2
2018-12-09T12:05:04Z
166
347.2
2018-12-09T12:05:05Z
165
347.2
2018-12-09T12:05:06Z
165
347.2
2018-12-09T12:05:07Z
165
347.2
2018-12-09T12:05:08Z
166
347.2
2018-12-09T12:05:09Z
165
347
2018-12-09T12:05:10Z
165
347
2018-12-09T12:05:11Z
165
347
2018-12-09T12:05:12Z
165
347
2018-12-09T12:05:13Z
165
346.8
2018-12-09T12:05:14Z
165
347
2018-12-09T12:05:15Z
165
347
2018-12-09T12:05:16Z
166
347
2018-12-09T12:05:17Z
166
347.2
2018-12-09T12:05:18Z
166
347.2
2018-12-09T12:05:19Z
166
347.2
2018-12-09T12:05:20Z
166
347.2
2018-12-09T12:05:21Z
166
347.4
2018-12-09T12:05:22Z
166
347.4
2018-12-09T12:05:23Z
167
347.4
2018-12-09T12:05:24Z
167
347.4
2018-12-09T12:05:25Z
167
347.6
2018-12-09T12:05:26Z
166
347.6
2018-12-09T12:05:27Z
167
347.6
2018-12-09T12:05:28Z
167
347.8
2018-12-09T12:05:29Z
167
347.8
2018-12-09T12:05:30Z
167
348
2018-12-09T12:05:31Z
167
348
2018-12-09T12:05:32Z
167
348.2
2018-12-09T12:05:33Z
167
348.2
2018-12-09T12:05:34Z
167
348.2
2018-12-09T12:05:35Z
167
348.2
2018-12-09T12:05:36Z
167
348.4
2018-12-09T12:05:37Z
167
348.4
2018-12-09T12:05:38Z
167
348.4
2018-12-09T12:05:39Z
167
348.6
2018-12-09T12:05:40Z
167
348.6
2018-12-09T12:05:41Z
167
348.8
2018-12-09T12:05:42Z
167
348.8
2018-12-09T12:05:43Z
167
349
2018-12-09T12:05:44Z
167
349.2
2018-12-09T12:05:45Z
167
349.2
2018-12-09T12:05:46Z
167
349.4
2018-12-09T12:05:47Z
166
349.4
2018-12-09T12:05:48Z
166
349.6
2018-12-09T12:05:49Z
167
349.8
2018-12-09T12:05:50Z
166
349.8
2018-12-09T12:05:51Z
166
350
2018-12-09T12:05:52Z
166
350
2018-12-09T12:05:53Z
166
350
2018-12-09T12:05:54Z
166
350
2018-12-09T12:05:55Z
166
350
2018-12-09T12:05:56Z
166
350
2018-12-09T12:05:57Z
166
350
2018-12-09T12:05:58Z
166
350
2018-12-09T12:05:59Z
166
350
2018-12-09T12:06:00Z
167
350
2018-12-09T12:06:01Z
166
350
2018-12-09T12:06:02Z
167
350
2018-12-09T12:06:03Z
167
350
2018-12-09T12:06:04Z
167
350.2
2018-12-09T12:06:05Z
166
350.4
2018-12-09T12:06:06Z
167
350.6
2018-12-09T12:06:07Z
167
351
2018-12-09T12:06:08Z
166
351.2
2018-12-09T12:06:09Z
167
351.2
2018-12-09T12:06:10Z
167
351.4
2018-12-09T12:06:11Z
167
351.6
2018-12-09T12:06:12Z
167
351.6
2018-12-09T12:06:13Z
167
351.8
2018-12-09T12:06:14Z
167
352
2018-12-09T12:06:15Z
167
352.2
2018-12-09T12:06:16Z
167
352.4
2018-12-09T12:06:17Z
167
352.4
2018-12-09T12:06:18Z
167
352.6
2018-12-09T12:06:19Z
166
352.8
2018-12-09T12:06:20Z
166
353
2018-12-09T12:06:21Z
166
353.2
2018-12-09T12:06:22Z
166
353.2
2018-12-09T12:06:23Z
166
353.4
2018-12-09T12:06:24Z
166
353.6
2018-12-09T12:06:25Z
166
353.6
2018-12-09T12:06:26Z
165
353.8
2018-12-09T12:06:27Z
166
354
2018-12-09T12:06:28Z
165
354
2018-12-09T12:06:29Z
165
354.2
2018-12-09T12:06:30Z
165
354.4
2018-12-09T12:06:31Z
165
354.6
2018-12-09T12:06:32Z
165
354.6
2018-12-09T12:06:33Z
165
354.8
2018-12-09T12:06:34Z
166
354.8
2018-12-09T12:06:35Z
166
355
2018-12-09T12:06:36Z
165
355
2018-12-09T12:06:37Z
165
355
2018-12-09T12:06:38Z
165
355.2
2018-12-09T12:06:39Z
165
355.4
2018-12-09T12:06:40Z
166
355.4
2018-12-09T12:06:41Z
165
355.6
2018-12-09T12:06:42Z
165
355.6
2018-12-09T12:06:43Z
166
355.8
2018-12-09T12:06:44Z
165
356
2018-12-09T12:06:45Z
165
356.2
2018-12-09T12:06:46Z
166
356.4
2018-12-09T12:06:47Z
165
356.6
2018-12-09T12:06:48Z
165
356.8
2018-12-09T12:06:49Z
166
357
2018-12-09T12:06:50Z
165
357
2018-12-09T12:06:51Z
165
357.2
2018-12-09T12:06:52Z
165
357.4
2018-12-09T12:06:53Z
165
357.6
2018-12-09T12:06:54Z
165
357.6
2018-12-09T12:06:55Z
165
357.8
2018-12-09T12:06:56Z
165
358
2018-12-09T12:06:57Z
165
358
2018-12-09T12:06:58Z
165
358.2
2018-12-09T12:06:59Z
165
358.2
2018-12-09T12:07:00Z
165
358.4
2018-12-09T12:07:01Z
165
358.4
2018-12-09T12:07:02Z
165
358.8
2018-12-09T12:07:03Z
165
359
2018-12-09T12:07:04Z
166
359.2
2018-12-09T12:07:05Z
166
359.4
2018-12-09T12:07:06Z
166
359.6
2018-12-09T12:07:07Z
166
359.8
2018-12-09T12:07:08Z
166
360
2018-12-09T12:07:09Z
166
360.2
2018-12-09T12:07:10Z
167
360.4
2018-12-09T12:07:11Z
167
360.6
2018-12-09T12:07:12Z
167
360.8
2018-12-09T12:07:13Z
167
361
2018-12-09T12:07:14Z
167
361
2018-12-09T12:07:15Z
168
361.2
2018-12-09T12:07:16Z
168
361.4
2018-12-09T12:07:17Z
168
361.6
2018-12-09T12:07:18Z
168
361.8
2018-12-09T12:07:19Z
168
362
2018-12-09T12:07:20Z
168
362.2
2018-12-09T12:07:21Z
169
362.4
2018-12-09T12:07:22Z
169
362.6
2018-12-09T12:07:23Z
169
362.6
2018-12-09T12:07:24Z
169
363
2018-12-09T12:07:25Z
170
363.2
2018-12-09T12:07:26Z
170
363.4
2018-12-09T12:07:27Z
170
363.6
2018-12-09T12:07:28Z
170
363.8
2018-12-09T12:07:29Z
170
364
2018-12-09T12:07:30Z
170
364.2
2018-12-09T12:07:31Z
170
364.4
2018-12-09T12:07:32Z
171
364.6
2018-12-09T12:07:33Z
171
364.6
2018-12-09T12:07:34Z
171
364.8
2018-12-09T12:07:35Z
171
364.8
2018-12-09T12:07:36Z
171
364.8
2018-12-09T12:07:37Z
171
365
2018-12-09T12:07:38Z
171
365
2018-12-09T12:07:39Z
171
365
2018-12-09T12:07:40Z
171
365
2018-12-09T12:07:41Z
171
365.2
2018-12-09T12:07:42Z
171
365.2
2018-12-09T12:07:43Z
171
365.4
2018-12-09T12:07:44Z
171
365.4
2018-12-09T12:07:45Z
172
365.6
2018-12-09T12:07:46Z
172
365.6
2018-12-09T12:07:47Z
171
365.8
2018-12-09T12:07:48Z
172
365.8
2018-12-09T12:07:49Z
171
365.8
2018-12-09T12:07:50Z
171
365.8
2018-12-09T12:07:51Z
171
365.8
2018-12-09T12:07:52Z
171
365.8
2018-12-09T12:07:53Z
171
365.8
2018-12-09T12:07:54Z
171
366
2018-12-09T12:07:55Z
170
366
2018-12-09T12:07:56Z
170
366
2018-12-09T12:07:57Z
170
366
2018-12-09T12:07:58Z
169
366
2018-12-09T12:07:59Z
169
366.2
2018-12-09T12:08:00Z
169
366.2
2018-12-09T12:08:01Z
169
366.2
2018-12-09T12:08:02Z
169
366.2
2018-12-09T12:08:03Z
168
366.2
2018-12-09T12:08:04Z
169
366.2
2018-12-09T12:08:05Z
169
366
2018-12-09T12:08:06Z
168
366
2018-12-09T12:08:07Z
168
365.8
2018-12-09T12:08:08Z
168
365.8
2018-12-09T12:08:09Z
167
365.8
2018-12-09T12:08:10Z
167
365.6
2018-12-09T12:08:11Z
167
365.6
2018-12-09T12:08:12Z
167
365.6
2018-12-09T12:08:13Z
167
365.4
2018-12-09T12:08:14Z
166
365.4
2018-12-09T12:08:15Z
165
365.4
2018-12-09T12:08:16Z
165
365.4
2018-12-09T12:08:17Z
165
365.2
2018-12-09T12:08:18Z
165
365
2018-12-09T12:08:19Z
165
364.8
2018-12-09T12:08:20Z
165
364.6
2018-12-09T12:08:21Z
165
364.4
2018-12-09T12:08:22Z
165
364.4
2018-12-09T12:08:23Z
165
364.4
2018-12-09T12:08:24Z
165
364.2
2018-12-09T12:08:25Z
165
364
2018-12-09T12:08:26Z
165
364
2018-12-09T12:08:27Z
165
364
2018-12-09T12:08:28Z
166
364
2018-12-09T12:08:29Z
165
363.8
2018-12-09T12:08:30Z
166
363.8
2018-12-09T12:08:31Z
166
363.8
2018-12-09T12:08:32Z
165
363.8
2018-12-09T12:08:33Z
166
363.8
2018-12-09T12:08:34Z
166
363.6
2018-12-09T12:08:35Z
166
363.6
2018-12-09T12:08:36Z
166
363.4
2018-12-09T12:08:37Z
166
363.4
2018-12-09T12:08:38Z
166
363.6
2018-12-09T12:08:39Z
165
363.6
2018-12-09T12:08:40Z
165
363.8
2018-12-09T12:08:41Z
165
363.8
2018-12-09T12:08:42Z
165
363.8
2018-12-09T12:08:43Z
164
363.8
2018-12-09T12:08:44Z
164
363.8
2018-12-09T12:08:45Z
164
363.8
2018-12-09T12:08:46Z
165
363.6
2018-12-09T12:08:47Z
165
363.6
2018-12-09T12:08:48Z
164
363.8
2018-12-09T12:08:49Z
164
363.8
2018-12-09T12:08:50Z
164
363.8
2018-12-09T12:08:51Z
164
363.8
2018-12-09T12:08:52Z
164
363.8
2018-12-09T12:08:53Z
164
363.8
2018-12-09T12:08:54Z
163
364
2018-12-09T12:08:55Z
164
364
2018-12-09T12:08:56Z
164
364
2018-12-09T12:08:57Z
163
364
2018-12-09T12:08:58Z
163
364
2018-12-09T12:08:59Z
163
364
2018-12-09T12:09:00Z
163
364
2018-12-09T12:09:01Z
163
364
2018-12-09T12:09:02Z
163
364.2
2018-12-09T12:09:03Z
164
364.2
2018-12-09T12:09:04Z
164
364.2
2018-12-09T12:09:05Z
164
364.2
2018-12-09T12:09:06Z
164
364.2
2018-12-09T12:09:07Z
164
364.4
2018-12-09T12:09:08Z
164
364.4
2018-12-09T12:09:09Z
163
364.4
2018-12-09T12:09:10Z
163
364.6
2018-12-09T12:09:11Z
162
364.6
2018-12-09T12:09:12Z
162
364.6
2018-12-09T12:09:13Z
162
364.6
2018-12-09T12:09:14Z
162
364.6
2018-12-09T12:09:15Z
162
364.6
2018-12-09T12:09:16Z
162
364.6
2018-12-09T12:09:17Z
162
364.6
2018-12-09T12:09:18Z
162
364.6
2018-12-09T12:09:19Z
162
364.6
2018-12-09T12:09:20Z
162
364.6
2018-12-09T12:09:21Z
162
364.6
2018-12-09T12:09:22Z
162
364.8
2018-12-09T12:09:23Z
162
364.8
2018-12-09T12:09:24Z
162
364.8
2018-12-09T12:09:25Z
162
364.8
2018-12-09T12:09:26Z
162
364.8
2018-12-09T12:09:27Z
162
364.8
2018-12-09T12:09:28Z
162
364.8
2018-12-09T12:09:29Z
162
364.8
2018-12-09T12:09:30Z
162
364.8
2018-12-09T12:09:31Z
162
364.8
2018-12-09T12:09:32Z
162
365
2018-12-09T12:09:33Z
162
365.2
2018-12-09T12:09:34Z
162
365.4
2018-12-09T12:09:35Z
161
365.6
2018-12-09T12:09:36Z
161
365.6
2018-12-09T12:09:37Z
161
365.6
2018-12-09T12:09:38Z
160
365.6
2018-12-09T12:09:39Z
160
365.4
2018-12-09T12:09:40Z
161
365.4
2018-12-09T12:09:41Z
160
365.2
2018-12-09T12:09:42Z
161
365.2
2018-12-09T12:09:43Z
161
365.2
2018-12-09T12:09:44Z
161
365.2
2018-12-09T12:09:45Z
162
365.2
2018-12-09T12:09:46Z
161
365.2
2018-12-09T12:09:47Z
162
365.4
2018-12-09T12:09:48Z
162
365.4
2018-12-09T12:09:49Z
161
365.6
2018-12-09T12:09:50Z
162
365.6
2018-12-09T12:09:51Z
162
365.6
2018-12-09T12:09:52Z
162
365.6
2018-12-09T12:09:53Z
162
365.6
2018-12-09T12:09:54Z
162
365.6
2018-12-09T12:09:55Z
162
365.6
2018-12-09T12:09:56Z
161
365.6
2018-12-09T12:09:57Z
161
365.6
2018-12-09T12:09:58Z
160
365.6
2018-12-09T12:09:59Z
160
365.6
2018-12-09T12:10:00Z
160
365.6
2018-12-09T12:10:01Z
160
365.6
2018-12-09T12:10:02Z
160
365.6
2018-12-09T12:10:03Z
160
365.6
2018-12-09T12:10:04Z
161
365.6
2018-12-09T12:10:05Z
161
365.6
2018-12-09T12:10:06Z
161
365.6
2018-12-09T12:10:07Z
161
365.6
2018-12-09T12:10:08Z
161
365.6
2018-12-09T12:10:09Z
162
365.6
2018-12-09T12:10:10Z
161
365.8
2018-12-09T12:10:11Z
162
365.6
2018-12-09T12:10:12Z
162
365.6
2018-12-09T12:10:13Z
162
365.6
2018-12-09T12:10:14Z
162
365.6
2018-12-09T12:10:15Z
162
365.8
2018-12-09T12:10:16Z
163
365.6
2018-12-09T12:10:17Z
163
365.6
2018-12-09T12:10:18Z
163
365.6
2018-12-09T12:10:19Z
163
365.6
2018-12-09T12:10:20Z
162
365.6
2018-12-09T12:10:21Z
162
365.6
2018-12-09T12:10:22Z
162
365.6
2018-12-09T12:10:23Z
162
365.6
2018-12-09T12:10:24Z
162
365.6
2018-12-09T12:10:25Z
162
365.6
2018-12-09T12:10:26Z
162
365.6
2018-12-09T12:10:27Z
162
365.6
2018-12-09T12:10:28Z
161
365.6
2018-12-09T12:10:29Z
161
365.6
2018-12-09T12:10:30Z
161
365.6
2018-12-09T12:10:31Z
161
365.6
2018-12-09T12:10:32Z
161
365.6
2018-12-09T12:10:33Z
161
365.6
2018-12-09T12:10:34Z
161
365.6
2018-12-09T12:10:35Z
162
365.6
2018-12-09T12:10:36Z
161
365.6
2018-12-09T12:10:37Z
161
365.6
2018-12-09T12:10:38Z
162
365.6
2018-12-09T12:10:39Z
162
365.6
2018-12-09T12:10:40Z
162
365.6
2018-12-09T12:10:41Z
162
365.6
2018-12-09T12:10:42Z
162
365.6
2018-12-09T12:10:43Z
162
365.6
2018-12-09T12:10:44Z
162
365.6
2018-12-09T12:10:45Z
162
365.4
2018-12-09T12:10:46Z
162
365.4
2018-12-09T12:10:47Z
161
365.4
2018-12-09T12:10:48Z
161
365.2
2018-12-09T12:10:49Z
161
365
2018-12-09T12:10:50Z
161
365
2018-12-09T12:10:51Z
161
365
2018-12-09T12:10:52Z
161
364.8
2018-12-09T12:10:53Z
161
364.6
2018-12-09T12:10:54Z
161
364.6
2018-12-09T12:10:55Z
161
364.6
2018-12-09T12:10:56Z
162
364.6
2018-12-09T12:10:57Z
162
364.6
2018-12-09T12:10:58Z
162
364.6
2018-12-09T12:10:59Z
162
364.6
2018-12-09T12:11:00Z
162
364.6
2018-12-09T12:11:01Z
163
364.6
2018-12-09T12:11:02Z
163
364.6
2018-12-09T12:11:03Z
163
364.6
2018-12-09T12:11:04Z
163
364.6
2018-12-09T12:11:05Z
163
364.4
2018-12-09T12:11:06Z
162
364.4
2018-12-09T12:11:07Z
163
364.2
2018-12-09T12:11:08Z
163
364.2
2018-12-09T12:11:09Z
163
364.2
2018-12-09T12:11:10Z
163
364
2018-12-09T12:11:11Z
163
364
2018-12-09T12:11:12Z
163
364
2018-12-09T12:11:13Z
163
363.8
2018-12-09T12:11:14Z
163
363.8
2018-12-09T12:11:15Z
163
363.8
2018-12-09T12:11:16Z
163
363.8
2018-12-09T12:11:17Z
163
363.8
2018-12-09T12:11:18Z
164
363.6
2018-12-09T12:11:19Z
163
363.6
2018-12-09T12:11:20Z
162
363.4
2018-12-09T12:11:21Z
162
363.2
2018-12-09T12:11:22Z
162
363.2
2018-12-09T12:11:23Z
162
363
2018-12-09T12:11:24Z
162
363
2018-12-09T12:11:25Z
161
363
2018-12-09T12:11:26Z
162
363
2018-12-09T12:11:27Z
161
363
2018-12-09T12:11:28Z
161
362.8
2018-12-09T12:11:29Z
162
362.8
2018-12-09T12:11:30Z
162
362.8
2018-12-09T12:11:31Z
162
362.8
2018-12-09T12:11:32Z
162
362.6
2018-12-09T12:11:33Z
162
362.4
2018-12-09T12:11:34Z
162
362.4
2018-12-09T12:11:35Z
161
362.2
2018-12-09T12:11:36Z
162
362.2
2018-12-09T12:11:37Z
161
362.2
2018-12-09T12:11:38Z
162
362.2
2018-12-09T12:11:39Z
161
362.2
2018-12-09T12:11:40Z
161
362.2
2018-12-09T12:11:41Z
162
362.2
2018-12-09T12:11:42Z
162
362.2
2018-12-09T12:11:43Z
162
362.2
2018-12-09T12:11:44Z
162
362.2
2018-12-09T12:11:45Z
161
362.4
2018-12-09T12:11:46Z
162
362.4
2018-12-09T12:11:47Z
161
362.4
2018-12-09T12:11:48Z
161
362.4
2018-12-09T12:11:49Z
161
362.2
2018-12-09T12:11:50Z
160
362.2
2018-12-09T12:11:51Z
160
362
2018-12-09T12:11:52Z
160
362
2018-12-09T12:11:53Z
161
361.8
2018-12-09T12:11:54Z
161
361.8
2018-12-09T12:11:55Z
161
361.8
2018-12-09T12:11:56Z
161
362
2018-12-09T12:11:57Z
161
362
2018-12-09T12:11:58Z
161
362
2018-12-09T12:11:59Z
161
362
2018-12-09T12:12:00Z
161
362.2
2018-12-09T12:12:01Z
161
362.2
2018-12-09T12:12:02Z
161
362.2
2018-12-09T12:12:03Z
161
362.2
2018-12-09T12:12:04Z
162
362
2018-12-09T12:12:05Z
162
362
2018-12-09T12:12:06Z
162
362
2018-12-09T12:12:07Z
162
362
2018-12-09T12:12:08Z
162
362
2018-12-09T12:12:09Z
162
362
2018-12-09T12:12:10Z
161
362
2018-12-09T12:12:11Z
162
361.8
2018-12-09T12:12:12Z
162
361.6
2018-12-09T12:12:13Z
161
361.6
2018-12-09T12:12:14Z
162
361.6
2018-12-09T12:12:15Z
161
361.4
2018-12-09T12:12:16Z
162
361.4
2018-12-09T12:12:17Z
162
361.6
2018-12-09T12:12:18Z
162
361.6
2018-12-09T12:12:19Z
162
361.8
2018-12-09T12:12:20Z
161
362
2018-12-09T12:12:21Z
162
362
2018-12-09T12:12:22Z
162
362
2018-12-09T12:12:23Z
161
362
2018-12-09T12:12:24Z
162
362
2018-12-09T12:12:25Z
162
362
2018-12-09T12:12:26Z
161
361.8
2018-12-09T12:12:27Z
162
361.8
2018-12-09T12:12:28Z
161
361.8
2018-12-09T12:12:29Z
162
361.8
2018-12-09T12:12:30Z
162
362
2018-12-09T12:12:31Z
162
362
2018-12-09T12:12:32Z
162
362.2
2018-12-09T12:12:33Z
162
362.4
2018-12-09T12:12:34Z
162
362.4
2018-12-09T12:12:35Z
163
362.4
2018-12-09T12:12:36Z
163
362.2
2018-12-09T12:12:37Z
162
362.2
2018-12-09T12:12:38Z
162
362.2
2018-12-09T12:12:39Z
162
362
2018-12-09T12:12:40Z
162
362
2018-12-09T12:12:41Z
162
362
2018-12-09T12:12:42Z
162
362
2018-12-09T12:12:43Z
162
362
2018-12-09T12:12:44Z
162
362.2
2018-12-09T12:12:45Z
162
362
2018-12-09T12:12:46Z
162
362
2018-12-09T12:12:47Z
162
362.2
2018-12-09T12:12:48Z
162
362.2
2018-12-09T12:12:49Z
162
362.2
2018-12-09T12:12:50Z
162
362.2
2018-12-09T12:12:51Z
162
362.4
2018-12-09T12:12:52Z
163
362.4
2018-12-09T12:12:53Z
163
362.6
2018-12-09T12:12:54Z
163
362.6
2018-12-09T12:12:55Z
163
362.6
2018-12-09T12:12:56Z
163
362.6
2018-12-09T12:12:57Z
163
362.8
2018-12-09T12:12:58Z
164
362.8
2018-12-09T12:12:59Z
163
362.8
2018-12-09T12:13:00Z
163
362.8
2018-12-09T12:13:01Z
164
362.8
2018-12-09T12:13:02Z
164
362.8
2018-12-09T12:13:03Z
163
363
2018-12-09T12:13:04Z
164
363
2018-12-09T12:13:05Z
164
363
2018-12-09T12:13:06Z
164
363.2
2018-12-09T12:13:07Z
164
363.2
2018-12-09T12:13:08Z
164
363.2
2018-12-09T12:13:09Z
164
363.2
2018-12-09T12:13:10Z
164
363.2
2018-12-09T12:13:11Z
164
363.2
2018-12-09T12:13:12Z
164
363.2
2018-12-09T12:13:13Z
165
363.2
2018-12-09T12:13:14Z
164
363.2
2018-12-09T12:13:15Z
165
363.2
2018-12-09T12:13:16Z
165
363.2
2018-12-09T12:13:17Z
165
363.4
2018-12-09T12:13:18Z
165
363.4
2018-12-09T12:13:19Z
165
363.4
2018-12-09T12:13:20Z
166
363.6
2018-12-09T12:13:21Z
166
363.6
2018-12-09T12:13:22Z
166
363.6
2018-12-09T12:13:23Z
165
363.8
2018-12-09T12:13:24Z
166
363.8
2018-12-09T12:13:25Z
166
363.8
2018-12-09T12:13:26Z
166
363.8
2018-12-09T12:13:27Z
166
363.8
2018-12-09T12:13:28Z
166
363.8
2018-12-09T12:13:29Z
166
363.8
2018-12-09T12:13:30Z
166
364
2018-12-09T12:13:31Z
166
364
2018-12-09T12:13:32Z
166
364.2
2018-12-09T12:13:33Z
166
364.4
2018-12-09T12:13:34Z
165
364.6
2018-12-09T12:13:35Z
165
364.6
2018-12-09T12:13:36Z
165
364.6
2018-12-09T12:13:37Z
165
364.8
2018-12-09T12:13:38Z
165
364.8
2018-12-09T12:13:39Z
165
364.8
2018-12-09T12:13:40Z
165
365
2018-12-09T12:13:41Z
165
365.2
2018-12-09T12:13:42Z
165
365.4
2018-12-09T12:13:43Z
165
365.6
2018-12-09T12:13:44Z
166
365.8
2018-12-09T12:13:45Z
166
365.8
2018-12-09T12:13:46Z
166
365.8
2018-12-09T12:13:47Z
166
366
2018-12-09T12:13:48Z
166
366
2018-12-09T12:13:49Z
166
366
2018-12-09T12:13:50Z
166
366
2018-12-09T12:13:51Z
166
366
2018-12-09T12:13:52Z
166
366.2
2018-12-09T12:13:53Z
166
366.4
2018-12-09T12:13:54Z
166
366.4
2018-12-09T12:13:55Z
166
366.6
2018-12-09T12:13:56Z
167
366.6
2018-12-09T12:13:57Z
167
366.8
2018-12-09T12:13:58Z
167
366.8
2018-12-09T12:13:59Z
167
367
2018-12-09T12:14:00Z
167
367.2
2018-12-09T12:14:01Z
168
367.4
2018-12-09T12:14:02Z
168
367.4
2018-12-09T12:14:03Z
168
367.6
2018-12-09T12:14:04Z
168
367.6
2018-12-09T12:14:05Z
168
367.6
2018-12-09T12:14:06Z
168
367.8
2018-12-09T12:14:07Z
169
367.8
2018-12-09T12:14:08Z
169
367.8
2018-12-09T12:14:09Z
168
367.8
2018-12-09T12:14:10Z
169
368
2018-12-09T12:14:11Z
169
368.2
2018-12-09T12:14:12Z
169
368.4
2018-12-09T12:14:13Z
168
368.4
2018-12-09T12:14:14Z
168
368.6
2018-12-09T12:14:15Z
168
368.6
2018-12-09T12:14:16Z
168
368.8
2018-12-09T12:14:17Z
167
368.8
2018-12-09T12:14:18Z
168
368.8
2018-12-09T12:14:19Z
167
368.8
2018-12-09T12:14:20Z
167
368.8
2018-12-09T12:14:21Z
167
369
2018-12-09T12:14:22Z
167
369
2018-12-09T12:14:23Z
167
369
2018-12-09T12:14:24Z
167
369
2018-12-09T12:14:25Z
167
369.2
2018-12-09T12:14:26Z
167
369
2018-12-09T12:14:27Z
168
369.2
2018-12-09T12:14:28Z
168
369.2
2018-12-09T12:14:29Z
167
369.2
2018-12-09T12:14:30Z
168
369.4
2018-12-09T12:14:31Z
168
369.6
2018-12-09T12:14:32Z
168
369.6
2018-12-09T12:14:33Z
168
369.8
2018-12-09T12:14:34Z
168
369.8
2018-12-09T12:14:35Z
168
370
2018-12-09T12:14:36Z
168
370
2018-12-09T12:14:37Z
168
370
2018-12-09T12:14:38Z
168
370.2
2018-12-09T12:14:39Z
168
370.2
2018-12-09T12:14:40Z
168
370.2
2018-12-09T12:14:41Z
168
370.4
2018-12-09T12:14:42Z
168
370.4
2018-12-09T12:14:43Z
168
370.4
2018-12-09T12:14:44Z
168
370.6
2018-12-09T12:14:45Z
168
370.6
2018-12-09T12:14:46Z
167
370.8
2018-12-09T12:14:47Z
168
370.8
2018-12-09T12:14:48Z
167
371
2018-12-09T12:14:49Z
167
371
2018-12-09T12:14:50Z
166
371.2
2018-12-09T12:14:51Z
166
371.2
2018-12-09T12:14:52Z
166
371.4
2018-12-09T12:14:53Z
165
371.4
2018-12-09T12:14:54Z
165
371.4
2018-12-09T12:14:55Z
165
371.4
2018-12-09T12:14:56Z
165
371.4
2018-12-09T12:14:57Z
165
371.4
2018-12-09T12:14:58Z
165
371.6
2018-12-09T12:14:59Z
165
371.6
2018-12-09T12:15:00Z
165
371.6
2018-12-09T12:15:01Z
165
371.6
2018-12-09T12:15:02Z
165
371.6
2018-12-09T12:15:03Z
165
371.6
2018-12-09T12:15:04Z
165
371.4
2018-12-09T12:15:05Z
165
371.4
2018-12-09T12:15:06Z
165
371.4
2018-12-09T12:15:07Z
165
371.4
2018-12-09T12:15:08Z
165
371.4
2018-12-09T12:15:09Z
165
371.4
2018-12-09T12:15:10Z
165
371.4
2018-12-09T12:15:11Z
165
371.4
2018-12-09T12:15:12Z
165
371.4
2018-12-09T12:15:13Z
165
371.2
2018-12-09T12:15:14Z
165
371
2018-12-09T12:15:15Z
165
370.8
2018-12-09T12:15:16Z
165
370.6
2018-12-09T12:15:17Z
165
370.6
2018-12-09T12:15:18Z
164
370.6
2018-12-09T12:15:19Z
165
370.4
2018-12-09T12:15:20Z
164
370.2
2018-12-09T12:15:21Z
164
370.2
2018-12-09T12:15:22Z
164
370
2018-12-09T12:15:23Z
164
370
2018-12-09T12:15:24Z
163
369.8
2018-12-09T12:15:25Z
163
369.8
2018-12-09T12:15:26Z
163
369.6
2018-12-09T12:15:27Z
163
369.6
2018-12-09T12:15:28Z
162
369.4
2018-12-09T12:15:29Z
163
369.4
2018-12-09T12:15:30Z
162
369
2018-12-09T12:15:31Z
162
368.8
2018-12-09T12:15:32Z
162
368.6
2018-12-09T12:15:33Z
163
368.6
2018-12-09T12:15:34Z
163
368.4
2018-12-09T12:15:35Z
162
368.4
2018-12-09T12:15:36Z
162
368.4
2018-12-09T12:15:37Z
162
368.2
2018-12-09T12:15:38Z
162
368.2
2018-12-09T12:15:39Z
162
368
2018-12-09T12:15:40Z
162
367.8
2018-12-09T12:15:41Z
162
367.8
2018-12-09T12:15:42Z
162
367.8
2018-12-09T12:15:43Z
162
367.6
2018-12-09T12:15:44Z
161
367.6
2018-12-09T12:15:45Z
161
367.4
2018-12-09T12:15:46Z
162
367.4
2018-12-09T12:15:47Z
161
367.4
2018-12-09T12:15:48Z
162
367.2
2018-12-09T12:15:49Z
162
367
2018-12-09T12:15:50Z
162
367
2018-12-09T12:15:51Z
162
367
2018-12-09T12:15:52Z
162
367
2018-12-09T12:15:53Z
162
366.8
2018-12-09T12:15:54Z
162
366.8
2018-12-09T12:15:55Z
162
366.8
2018-12-09T12:15:56Z
162
366.8
2018-12-09T12:15:57Z
162
366.8
2018-12-09T12:15:58Z
162
367
2018-12-09T12:15:59Z
162
367
2018-12-09T12:16:00Z
162
367
2018-12-09T12:16:01Z
162
367.2
2018-12-09T12:16:02Z
163
367.2
2018-12-09T12:16:03Z
162
367.2
2018-12-09T12:16:04Z
162
367
2018-12-09T12:16:05Z
163
367
2018-12-09T12:16:06Z
162
367
2018-12-09T12:16:07Z
163
367
2018-12-09T12:16:08Z
163
366.8
2018-12-09T12:16:09Z
163
366.8
2018-12-09T12:16:10Z
163
366.8
2018-12-09T12:16:11Z
163
366.8
2018-12-09T12:16:12Z
163
367
2018-12-09T12:16:13Z
163
367
2018-12-09T12:16:14Z
163
367
2018-12-09T12:16:15Z
163
367
2018-12-09T12:16:16Z
163
366.8
2018-12-09T12:16:17Z
163
366.8
2018-12-09T12:16:18Z
164
367
2018-12-09T12:16:19Z
164
367
2018-12-09T12:16:20Z
164
367
2018-12-09T12:16:21Z
164
367
2018-12-09T12:16:22Z
164
367.2
2018-12-09T12:16:23Z
164
367.2
2018-12-09T12:16:24Z
164
367.2
2018-12-09T12:16:25Z
165
367.2
2018-12-09T12:16:26Z
165
367.2
2018-12-09T12:16:27Z
165
367.2
2018-12-09T12:16:28Z
165
367.2
2018-12-09T12:16:29Z
165
367.2
2018-12-09T12:16:30Z
166
367.2
2018-12-09T12:16:31Z
166
367.2
2018-12-09T12:16:32Z
166
367.4
2018-12-09T12:16:33Z
166
367.4
2018-12-09T12:16:34Z
167
367.4
2018-12-09T12:16:35Z
167
367.4
2018-12-09T12:16:36Z
166
367.4
2018-12-09T12:16:37Z
166
367.4
2018-12-09T12:16:38Z
166
367.2
2018-12-09T12:16:39Z
166
367.2
2018-12-09T12:16:40Z
167
367.2
2018-12-09T12:16:41Z
166
367
2018-12-09T12:16:42Z
166
367
2018-12-09T12:16:43Z
166
366.8
2018-12-09T12:16:44Z
165
366.8
2018-12-09T12:16:45Z
165
366.6
2018-12-09T12:16:46Z
165
366.6
2018-12-09T12:16:47Z
165
366.4
2018-12-09T12:16:48Z
164
366.4
2018-12-09T12:16:49Z
164
366.2
2018-12-09T12:16:50Z
164
366.2
2018-12-09T12:16:51Z
164
366
2018-12-09T12:16:52Z
163
365.8
2018-12-09T12:16:53Z
163
365.6
2018-12-09T12:16:54Z
163
365.4
2018-12-09T12:16:55Z
163
365.2
2018-12-09T12:16:56Z
163
365
2018-12-09T12:16:57Z
163
364.8
2018-12-09T12:16:58Z
162
364.4
2018-12-09T12:16:59Z
162
364.2
2018-12-09T12:17:00Z
161
364
2018-12-09T12:17:01Z
162
363.8
2018-12-09T12:17:02Z
161
363.6
2018-12-09T12:17:03Z
160
363.6
2018-12-09T12:17:04Z
160
363.4
2018-12-09T12:17:05Z
160
363.4
2018-12-09T12:17:06Z
160
363.2
2018-12-09T12:17:07Z
160
363
2018-12-09T12:17:08Z
159
363
2018-12-09T12:17:09Z
159
362.8
2018-12-09T12:17:10Z
160
362.8
2018-12-09T12:17:11Z
160
362.6
2018-12-09T12:17:12Z
159
362.6
2018-12-09T12:17:13Z
159
362.4
2018-12-09T12:17:14Z
159
362.2
2018-12-09T12:17:15Z
159
362.2
2018-12-09T12:17:16Z
159
362.2
2018-12-09T12:17:17Z
160
362.2
2018-12-09T12:17:18Z
159
362.2
2018-12-09T12:17:19Z
160
362.2
2018-12-09T12:17:20Z
160
362.2
2018-12-09T12:17:21Z
160
362.2
2018-12-09T12:17:22Z
160
362.2
2018-12-09T12:17:23Z
160
362.2
2018-12-09T12:17:24Z
160
362.2
2018-12-09T12:17:25Z
160
362.2
2018-12-09T12:17:26Z
160
362.2
2018-12-09T12:17:27Z
161
362.2
2018-12-09T12:17:28Z
161
362.2
2018-12-09T12:17:29Z
161
362.2
2018-12-09T12:17:30Z
161
362
2018-12-09T12:17:31Z
161
361.8
2018-12-09T12:17:32Z
161
361.8
2018-12-09T12:17:33Z
162
361.6
2018-12-09T12:17:34Z
162
361.4
2018-12-09T12:17:35Z
162
361.4
2018-12-09T12:17:36Z
162
361.4
2018-12-09T12:17:37Z
163
361.4
2018-12-09T12:17:38Z
162
361.4
2018-12-09T12:17:39Z
163
361.2
2018-12-09T12:17:40Z
162
361.2
2018-12-09T12:17:41Z
163
361.2
2018-12-09T12:17:42Z
163
361.2
2018-12-09T12:17:43Z
163
361.2
2018-12-09T12:17:44Z
163
361.2
2018-12-09T12:17:45Z
164
361.2
2018-12-09T12:17:46Z
163
361.2
2018-12-09T12:17:47Z
163
361.2
2018-12-09T12:17:48Z
163
361.2
2018-12-09T12:17:49Z
164
361.4
2018-12-09T12:17:50Z
164
361.4
2018-12-09T12:17:51Z
164
361.4
2018-12-09T12:17:52Z
164
361.6
2018-12-09T12:17:53Z
165
361.6
2018-12-09T12:17:54Z
165
361.6
2018-12-09T12:17:55Z
165
361.6
2018-12-09T12:17:56Z
165
361.4
2018-12-09T12:17:57Z
165
361.4
2018-12-09T12:17:58Z
165
361.4
2018-12-09T12:17:59Z
165
361.4
2018-12-09T12:18:00Z
165
361.2
2018-12-09T12:18:01Z
166
361.2
2018-12-09T12:18:02Z
166
361
2018-12-09T12:18:03Z
165
361
2018-12-09T12:18:04Z
165
361
2018-12-09T12:18:05Z
165
361
2018-12-09T12:18:06Z
166
361
2018-12-09T12:18:07Z
165
361
2018-12-09T12:18:08Z
166
361
2018-12-09T12:18:09Z
166
361
2018-12-09T12:18:10Z
166
361
2018-12-09T12:18:11Z
166
361
2018-12-09T12:18:12Z
166
360.8
2018-12-09T12:18:13Z
165
360.8
2018-12-09T12:18:14Z
166
360.6
2018-12-09T12:18:15Z
166
360.6
2018-12-09T12:18:16Z
166
360.6
2018-12-09T12:18:17Z
165
360.4
2018-12-09T12:18:18Z
165
360.4
2018-12-09T12:18:19Z
165
360.4
2018-12-09T12:18:20Z
166
360.4
2018-12-09T12:18:21Z
166
360.4
2018-12-09T12:18:22Z
165
360.4
2018-12-09T12:18:23Z
166
360.4
2018-12-09T12:18:24Z
166
360.4
2018-12-09T12:18:25Z
165
360.4
2018-12-09T12:18:26Z
166
360.4
2018-12-09T12:18:27Z
166
360.4
2018-12-09T12:18:28Z
166
360.4
2018-12-09T12:18:29Z
165
360.4
2018-12-09T12:18:30Z
165
360.4
2018-12-09T12:18:31Z
165
360.2
2018-12-09T12:18:32Z
165
360.2
2018-12-09T12:18:33Z
165
360.2
2018-12-09T12:18:34Z
165
360.2
2018-12-09T12:18:35Z
165
360.2
2018-12-09T12:18:36Z
165
360.2
2018-12-09T12:18:37Z
164
360.2
2018-12-09T12:18:38Z
165
360.4
2018-12-09T12:18:39Z
164
360.4
2018-12-09T12:18:40Z
164
360.6
2018-12-09T12:18:41Z
164
360.6
2018-12-09T12:18:42Z
165
360.6
2018-12-09T12:18:43Z
165
360.8
2018-12-09T12:18:44Z
164
360.8
2018-12-09T12:18:45Z
164
360.8
2018-12-09T12:18:46Z
164
360.6
2018-12-09T12:18:47Z
164
360.6
2018-12-09T12:18:48Z
164
360.4
2018-12-09T12:18:49Z
163
360.4
2018-12-09T12:18:50Z
163
360.4
2018-12-09T12:18:51Z
164
360.2
2018-12-09T12:18:52Z
164
360.2
2018-12-09T12:18:53Z
163
360.2
2018-12-09T12:18:54Z
163
360.2
2018-12-09T12:18:55Z
163
360.2
2018-12-09T12:18:56Z
163
360
2018-12-09T12:18:57Z
163
360
2018-12-09T12:18:58Z
163
360
2018-12-09T12:18:59Z
163
360.2
2018-12-09T12:19:00Z
163
360.2
2018-12-09T12:19:01Z
163
360
2018-12-09T12:19:02Z
163
360
2018-12-09T12:19:03Z
163
360.2
2018-12-09T12:19:04Z
162
360.2
2018-12-09T12:19:05Z
162
360.2
2018-12-09T12:19:06Z
163
360
2018-12-09T12:19:07Z
163
360
2018-12-09T12:19:08Z
162
360
2018-12-09T12:19:09Z
162
360
2018-12-09T12:19:10Z
162
360
2018-12-09T12:19:11Z
163
360
2018-12-09T12:19:12Z
163
360
2018-12-09T12:19:13Z
163
360
2018-12-09T12:19:14Z
162
360
2018-12-09T12:19:15Z
162
360
2018-12-09T12:19:16Z
163
360
2018-12-09T12:19:17Z
163
360
2018-12-09T12:19:18Z
162
360
2018-12-09T12:19:19Z
163
360
2018-12-09T12:19:20Z
162
360
2018-12-09T12:19:21Z
162
360.2
2018-12-09T12:19:22Z
162
360.2
2018-12-09T12:19:23Z
161
360.2
2018-12-09T12:19:24Z
161
360.4
2018-12-09T12:19:25Z
161
360.4
2018-12-09T12:19:26Z
161
360.4
2018-12-09T12:19:27Z
162
360.2
2018-12-09T12:19:28Z
162
360.2
2018-12-09T12:19:29Z
162
360
2018-12-09T12:19:30Z
162
360
2018-12-09T12:19:31Z
162
360
2018-12-09T12:19:32Z
161
360
2018-12-09T12:19:33Z
162
360
2018-12-09T12:19:34Z
162
359.8
2018-12-09T12:19:35Z
162
359.8
2018-12-09T12:19:36Z
162
359.6
2018-12-09T12:19:37Z
162
359.6
2018-12-09T12:19:38Z
162
359.6
2018-12-09T12:19:39Z
162
359.6
2018-12-09T12:19:40Z
162
359.4
2018-12-09T12:19:41Z
162
359.4
2018-12-09T12:19:42Z
162
359.4
2018-12-09T12:19:43Z
162
359.2
2018-12-09T12:19:44Z
162
359.2
2018-12-09T12:19:45Z
161
359.2
2018-12-09T12:19:46Z
162
359
2018-12-09T12:19:47Z
162
358.8
2018-12-09T12:19:48Z
162
358.6
2018-12-09T12:19:49Z
162
358.4
2018-12-09T12:19:50Z
162
358
2018-12-09T12:19:51Z
161
357.6
2018-12-09T12:19:52Z
161
357.4
2018-12-09T12:19:53Z
162
357.2
2018-12-09T12:19:54Z
162
357
2018-12-09T12:19:55Z
161
356.8
2018-12-09T12:19:56Z
161
356.4
2018-12-09T12:19:57Z
161
356.2
2018-12-09T12:19:58Z
162
355.8
2018-12-09T12:19:59Z
161
355.4
2018-12-09T12:20:00Z
161
355
2018-12-09T12:20:01Z
161
354.8
2018-12-09T12:20:02Z
161
354.6
2018-12-09T12:20:03Z
160
354.4
2018-12-09T12:20:04Z
160
354.2
2018-12-09T12:20:05Z
160
354
2018-12-09T12:20:06Z
160
353.8
2018-12-09T12:20:07Z
160
353.8
2018-12-09T12:20:08Z
159
353.6
2018-12-09T12:20:09Z
159
353.6
2018-12-09T12:20:10Z
159
353.6
2018-12-09T12:20:11Z
158
353.4
2018-12-09T12:20:12Z
158
353.4
2018-12-09T12:20:13Z
158
353.4
2018-12-09T12:20:14Z
158
353.4
2018-12-09T12:20:15Z
158
353.4
2018-12-09T12:20:16Z
158
353.4
2018-12-09T12:20:17Z
158
353.6
2018-12-09T12:20:18Z
158
353.6
2018-12-09T12:20:19Z
157
353.6
2018-12-09T12:20:20Z
157
353.6
2018-12-09T12:20:21Z
157
353.8
2018-12-09T12:20:22Z
157
353.8
2018-12-09T12:20:23Z
157
353.6
2018-12-09T12:20:24Z
158
353.6
2018-12-09T12:20:25Z
157
353.6
2018-12-09T12:20:26Z
157
353.6
2018-12-09T12:20:27Z
158
353.6
2018-12-09T12:20:28Z
159
353.4
2018-12-09T12:20:29Z
159
353.4
2018-12-09T12:20:30Z
160
353.4
2018-12-09T12:20:31Z
160
353.4
2018-12-09T12:20:32Z
160
353.4
2018-12-09T12:20:33Z
160
353.2
2018-12-09T12:20:34Z
160
353.2
2018-12-09T12:20:35Z
160
353
2018-12-09T12:20:36Z
160
352.8
2018-12-09T12:20:37Z
160
352.6
2018-12-09T12:20:38Z
160
352.4
2018-12-09T12:20:39Z
159
352.4
2018-12-09T12:20:40Z
159
352.2
2018-12-09T12:20:41Z
159
352.2
2018-12-09T12:20:42Z
159
352
2018-12-09T12:20:43Z
159
351.8
2018-12-09T12:20:44Z
159
351.6
2018-12-09T12:20:45Z
159
351.4
2018-12-09T12:20:46Z
158
351.4
2018-12-09T12:20:47Z
158
351.2
2018-12-09T12:20:48Z
158
351
2018-12-09T12:20:49Z
158
350.8
2018-12-09T12:20:50Z
158
350.8
2018-12-09T12:20:51Z
158
350.6
2018-12-09T12:20:52Z
158
350.4
2018-12-09T12:20:53Z
157
350.2
2018-12-09T12:20:54Z
157
350.2
2018-12-09T12:20:55Z
157
350
2018-12-09T12:20:56Z
156
350.2
2018-12-09T12:20:57Z
156
350.2
2018-12-09T12:20:58Z
156
350.2
2018-12-09T12:20:59Z
156
350.2
2018-12-09T12:21:00Z
157
350.2
2018-12-09T12:21:01Z
157
350.2
2018-12-09T12:21:02Z
156
350.2
2018-12-09T12:21:03Z
157
350.2
2018-12-09T12:21:04Z
157
350.2
2018-12-09T12:21:05Z
157
350.2
2018-12-09T12:21:06Z
156
350.2
2018-12-09T12:21:07Z
157
350.2
2018-12-09T12:21:08Z
156
350.2
2018-12-09T12:21:09Z
156
350.2
2018-12-09T12:21:10Z
156
350.2
2018-12-09T12:21:11Z
155
350.2
2018-12-09T12:21:12Z
155
350.2
2018-12-09T12:21:13Z
154
350.2
2018-12-09T12:21:14Z
153
350.4
2018-12-09T12:21:15Z
153
350.4
2018-12-09T12:21:16Z
153
350.4
2018-12-09T12:21:17Z
153
350.6
2018-12-09T12:21:18Z
153
350.6
2018-12-09T12:21:19Z
153
350.6
2018-12-09T12:21:20Z
153
350.6
2018-12-09T12:21:21Z
154
350.6
2018-12-09T12:21:22Z
153
350.6
2018-12-09T12:21:23Z
154
350.8
2018-12-09T12:21:24Z
154
350.8
2018-12-09T12:21:25Z
154
351
2018-12-09T12:21:26Z
155
351
2018-12-09T12:21:27Z
155
351
2018-12-09T12:21:28Z
156
351
2018-12-09T12:21:29Z
156
351.2
2018-12-09T12:21:30Z
156
351.4
2018-12-09T12:21:31Z
157
351.6
2018-12-09T12:21:32Z
157
351.6
2018-12-09T12:21:33Z
157
351.8
2018-12-09T12:21:34Z
157
351.8
2018-12-09T12:21:35Z
156
352
2018-12-09T12:21:36Z
156
352
2018-12-09T12:21:37Z
157
352
2018-12-09T12:21:38Z
157
352.2
2018-12-09T12:21:39Z
157
352.2
2018-12-09T12:21:40Z
158
352.2
2018-12-09T12:21:41Z
158
352.4
2018-12-09T12:21:42Z
158
352.6
2018-12-09T12:21:43Z
158
353
2018-12-09T12:21:44Z
158
353.2
2018-12-09T12:21:45Z
158
353.4
2018-12-09T12:21:46Z
159
353.4
2018-12-09T12:21:47Z
159
353.6
2018-12-09T12:21:48Z
158
353.8
2018-12-09T12:21:49Z
159
353.8
2018-12-09T12:21:50Z
159
353.8
2018-12-09T12:21:51Z
158
353.8
2018-12-09T12:21:52Z
158
353.6
2018-12-09T12:21:53Z
158
353.6
2018-12-09T12:21:54Z
158
353.6
2018-12-09T12:21:55Z
159
353.6
2018-12-09T12:21:56Z
159
353.6
2018-12-09T12:21:57Z
159
353.6
2018-12-09T12:21:58Z
159
353.8
2018-12-09T12:21:59Z
160
354.2
2018-12-09T12:22:00Z
160
354.4
2018-12-09T12:22:01Z
160
354.2
2018-12-09T12:22:02Z
160
354.4
2018-12-09T12:22:03Z
161
354.4
2018-12-09T12:22:04Z
161
354.4
2018-12-09T12:22:05Z
162
354.6
2018-12-09T12:22:06Z
161
354.6
2018-12-09T12:22:07Z
162
354.8
2018-12-09T12:22:08Z
163
354.8
2018-12-09T12:22:09Z
162
355
2018-12-09T12:22:10Z
163
355.2
2018-12-09T12:22:11Z
164
355.4
2018-12-09T12:22:12Z
163
355.8
2018-12-09T12:22:13Z
164
356.2
2018-12-09T12:22:14Z
164
356.4
2018-12-09T12:22:15Z
165
356.6
2018-12-09T12:22:16Z
165
356.8
2018-12-09T12:22:17Z
166
356.8
2018-12-09T12:22:18Z
167
357
2018-12-09T12:22:19Z
167
357.2
2018-12-09T12:22:20Z
167
357.2
2018-12-09T12:22:21Z
168
357.4
2018-12-09T12:22:22Z
169
357.6
2018-12-09T12:22:23Z
169
357.8
2018-12-09T12:22:24Z
169
358.2
2018-12-09T12:22:25Z
170
358.6
2018-12-09T12:22:26Z
170
358.8
2018-12-09T12:22:27Z
170
359
2018-12-09T12:22:28Z
170
359.4
2018-12-09T12:22:29Z
170
359.6
2018-12-09T12:22:30Z
170
359.8
2018-12-09T12:22:31Z
170
359.8
2018-12-09T12:22:32Z
170
359.8
2018-12-09T12:22:33Z
170
360
2018-12-09T12:22:34Z
170
360
2018-12-09T12:22:35Z
170
360.2
2018-12-09T12:22:36Z
170
360.4
2018-12-09T12:22:37Z
170
360.6
2018-12-09T12:22:38Z
169
360.6
2018-12-09T12:22:39Z
169
360.8
2018-12-09T12:22:40Z
168
360.8
2018-12-09T12:22:41Z
168
361
2018-12-09T12:22:42Z
168
361
2018-12-09T12:22:43Z
168
361.2
2018-12-09T12:22:44Z
168
361.2
2018-12-09T12:22:45Z
167
361.2
2018-12-09T12:22:46Z
167
361.2
2018-12-09T12:22:47Z
167
361.2
2018-12-09T12:22:48Z
167
361.2
2018-12-09T12:22:49Z
167
361.2
2018-12-09T12:22:50Z
166
361.2
2018-12-09T12:22:51Z
166
361.4
2018-12-09T12:22:52Z
166
361.4
2018-12-09T12:22:53Z
166
361.6
2018-12-09T12:22:54Z
165
361.6
2018-12-09T12:22:55Z
165
361.6
2018-12-09T12:22:56Z
165
361.6
2018-12-09T12:22:57Z
165
361.6
2018-12-09T12:22:58Z
164
361.6
2018-12-09T12:22:59Z
165
361.4
2018-12-09T12:23:00Z
165
361.4
2018-12-09T12:23:01Z
164
361.4
2018-12-09T12:23:02Z
164
361.4
2018-12-09T12:23:03Z
164
361.4
2018-12-09T12:23:04Z
164
361.6
2018-12-09T12:23:05Z
163
361.6
2018-12-09T12:23:06Z
164
361.6
2018-12-09T12:23:07Z
163
361.8
2018-12-09T12:23:08Z
163
362
2018-12-09T12:23:09Z
163
362
2018-12-09T12:23:10Z
163
362
2018-12-09T12:23:11Z
163
362
2018-12-09T12:23:12Z
163
362
2018-12-09T12:23:13Z
163
362.2
2018-12-09T12:23:14Z
163
362.2
2018-12-09T12:23:15Z
163
362.2
2018-12-09T12:23:16Z
163
362.2
2018-12-09T12:23:17Z
163
362.2
2018-12-09T12:23:18Z
162
362.2
2018-12-09T12:23:19Z
162
362.2
2018-12-09T12:23:20Z
162
362.2
2018-12-09T12:23:21Z
161
362.2
2018-12-09T12:23:22Z
161
362.2
2018-12-09T12:23:23Z
160
362.4
2018-12-09T12:23:24Z
160
362.4
2018-12-09T12:23:25Z
160
362.6
2018-12-09T12:23:26Z
159
362.6
2018-12-09T12:23:27Z
159
362.6
2018-12-09T12:23:28Z
159
362.6
2018-12-09T12:23:29Z
159
362.6
2018-12-09T12:23:30Z
159
362.6
2018-12-09T12:23:31Z
159
362.8
2018-12-09T12:23:32Z
159
362.8
2018-12-09T12:23:33Z
159
363
2018-12-09T12:23:34Z
159
363
2018-12-09T12:23:35Z
159
363
2018-12-09T12:23:36Z
160
363
2018-12-09T12:23:37Z
160
363
2018-12-09T12:23:38Z
160
362.8
2018-12-09T12:23:39Z
160
362.8
2018-12-09T12:23:40Z
160
362.8
2018-12-09T12:23:41Z
159
362.8
2018-12-09T12:23:42Z
159
362.8
2018-12-09T12:23:43Z
159
363
2018-12-09T12:23:44Z
159
363
2018-12-09T12:23:45Z
159
363.2
2018-12-09T12:23:46Z
159
363.2
2018-12-09T12:23:47Z
158
363.4
2018-12-09T12:23:48Z
158
363.4
2018-12-09T12:23:49Z
158
363.4
2018-12-09T12:23:50Z
158
363.4
2018-12-09T12:23:51Z
158
363.4
2018-12-09T12:23:52Z
158
363.6
2018-12-09T12:23:53Z
158
363.8
2018-12-09T12:23:54Z
158
363.8
2018-12-09T12:23:55Z
157
363.8
2018-12-09T12:23:56Z
158
364
2018-12-09T12:23:57Z
158
364.2
2018-12-09T12:23:58Z
158
364.2
2018-12-09T12:23:59Z
158
364.2
2018-12-09T12:24:00Z
158
364.2
2018-12-09T12:24:01Z
158
364.2
2018-12-09T12:24:02Z
158
364.2
2018-12-09T12:24:03Z
158
364.2
2018-12-09T12:24:04Z
159
364.2
2018-12-09T12:24:05Z
159
364.2
2018-12-09T12:24:06Z
159
364
2018-12-09T12:24:07Z
159
364
2018-12-09T12:24:08Z
158
364
2018-12-09T12:24:09Z
158
363.8
2018-12-09T12:24:10Z
158
363.8
2018-12-09T12:24:11Z
158
363.8
2018-12-09T12:24:12Z
157
363.8
2018-12-09T12:24:13Z
157
363.8
2018-12-09T12:24:14Z
157
363.6
2018-12-09T12:24:15Z
157
363.6
2018-12-09T12:24:16Z
158
363.4
2018-12-09T12:24:17Z
157
363.2
2018-12-09T12:24:18Z
157
363.2
2018-12-09T12:24:19Z
157
363
2018-12-09T12:24:20Z
157
363
2018-12-09T12:24:21Z
157
362.8
2018-12-09T12:24:22Z
157
362.8
2018-12-09T12:24:23Z
157
362.6
2018-12-09T12:24:24Z
156
362.4
2018-12-09T12:24:25Z
156
362.2
2018-12-09T12:24:26Z
156
362
2018-12-09T12:24:27Z
156
361.8
2018-12-09T12:24:28Z
156
361.6
2018-12-09T12:24:29Z
156
361.6
2018-12-09T12:24:30Z
155
361.6
2018-12-09T12:24:31Z
154
361.4
2018-12-09T12:24:32Z
154
361.4
2018-12-09T12:24:33Z
153
361.2
2018-12-09T12:24:34Z
153
361
2018-12-09T12:24:35Z
152
360.8
2018-12-09T12:24:36Z
152
360.8
2018-12-09T12:24:37Z
152
360.8
2018-12-09T12:24:38Z
151
361
2018-12-09T12:24:39Z
152
361
2018-12-09T12:24:40Z
151
361
2018-12-09T12:24:41Z
151
361
2018-12-09T12:24:42Z
151
361
2018-12-09T12:24:43Z
151
360.8
2018-12-09T12:24:44Z
151
360.8
2018-12-09T12:24:45Z
151
360.8
2018-12-09T12:24:46Z
152
360.8
2018-12-09T12:24:47Z
152
360.8
2018-12-09T12:24:48Z
152
360.8
2018-12-09T12:24:49Z
152
360.8
2018-12-09T12:24:50Z
153
360.6
2018-12-09T12:24:51Z
152
360.6
2018-12-09T12:24:52Z
153
360.6
2018-12-09T12:24:53Z
153
360.6
2018-12-09T12:24:54Z
153
360.4
2018-12-09T12:24:55Z
153
360.4
2018-12-09T12:24:56Z
153
360.4
2018-12-09T12:24:57Z
153
360.4
2018-12-09T12:24:58Z
153
360.4
2018-12-09T12:24:59Z
153
360.2
2018-12-09T12:25:00Z
154
360.2
2018-12-09T12:25:01Z
154
360.2
2018-12-09T12:25:02Z
153
360
2018-12-09T12:25:03Z
154
360
2018-12-09T12:25:04Z
153
360
2018-12-09T12:25:05Z
153
360
2018-12-09T12:25:06Z
153
360
2018-12-09T12:25:07Z
153
360
2018-12-09T12:25:08Z
153
360
2018-12-09T12:25:09Z
153
360
2018-12-09T12:25:10Z
153
360.2
2018-12-09T12:25:11Z
153
360.2
2018-12-09T12:25:12Z
153
360.4
2018-12-09T12:25:13Z
153
360.4
2018-12-09T12:25:14Z
153
360.4
2018-12-09T12:25:15Z
153
360.6
2018-12-09T12:25:16Z
154
360.8
2018-12-09T12:25:17Z
154
360.8
2018-12-09T12:25:18Z
154
361
2018-12-09T12:25:19Z
154
361
2018-12-09T12:25:20Z
154
361
2018-12-09T12:25:21Z
155
361
2018-12-09T12:25:22Z
155
361
2018-12-09T12:25:23Z
155
361
2018-12-09T12:25:24Z
156
361.2
2018-12-09T12:25:25Z
156
361.2
2018-12-09T12:25:26Z
156
361.4
2018-12-09T12:25:27Z
157
361.4
2018-12-09T12:25:28Z
157
361.4
2018-12-09T12:25:29Z
158
361.6
2018-12-09T12:25:30Z
158
361.6
2018-12-09T12:25:31Z
158
361.8
2018-12-09T12:25:32Z
159
362
2018-12-09T12:25:33Z
158
362.2
2018-12-09T12:25:34Z
159
362.4
2018-12-09T12:25:35Z
159
362.6
2018-12-09T12:25:36Z
158
362.6
2018-12-09T12:25:37Z
159
362.6
2018-12-09T12:25:38Z
159
362.8
2018-12-09T12:25:39Z
159
362.8
2018-12-09T12:25:40Z
159
362.8
2018-12-09T12:25:41Z
159
362.6
2018-12-09T12:25:42Z
160
362.6
2018-12-09T12:25:43Z
160
362.6
2018-12-09T12:25:44Z
160
362.4
2018-12-09T12:25:45Z
160
362.4
2018-12-09T12:25:46Z
160
362.2
2018-12-09T12:25:47Z
160
362.2
2018-12-09T12:25:48Z
161
362.2
2018-12-09T12:25:49Z
161
362.2
2018-12-09T12:25:50Z
164
362.2
2018-12-09T12:25:51Z
164
362.2
2018-12-09T12:25:52Z
164
362.2
2018-12-09T12:25:53Z
163
362
2018-12-09T12:27:51Z
138
362
2018-12-09T12:27:52Z
138
362
2018-12-09T12:27:53Z
138
362
2018-12-09T12:27:54Z
137
361.6
2018-12-09T12:27:55Z
135
361.4
2018-12-09T12:27:56Z
134
361.2
2018-12-09T12:27:57Z
133
361
2018-12-09T12:27:58Z
132
360.8
2018-12-09T12:27:59Z
131
360.6
2018-12-09T12:28:00Z
131
360.4
2018-12-09T12:28:01Z
131
360.2
2018-12-09T12:28:02Z
131
360
2018-12-09T12:28:03Z
131
359.8
2018-12-09T12:28:04Z
131
359.6
2018-12-09T12:28:05Z
131
359.6
2018-12-09T12:28:06Z
131
359.4
2018-12-09T12:28:07Z
130
359
2018-12-09T12:28:08Z
130
358.8
2018-12-09T12:28:09Z
130
358.6
2018-12-09T12:28:10Z
130
358.4
2018-12-09T12:28:11Z
129
358.2
2018-12-09T12:28:12Z
129
358
2018-12-09T12:28:13Z
129
358
2018-12-09T12:28:14Z
129
358
2018-12-09T12:28:15Z
129
357.8
2018-12-09T12:28:16Z
128
357.8
2018-12-09T12:28:17Z
128
357.8
2018-12-09T12:28:18Z
128
357.6
2018-12-09T12:28:19Z
128
357.6
2018-12-09T12:28:20Z
128
357.6
2018-12-09T12:28:21Z
128
357.6
2018-12-09T12:28:22Z
129
357.6
2018-12-09T12:28:23Z
129
357.6
2018-12-09T12:28:24Z
129
357.4
2018-12-09T12:28:25Z
129
357.4
2018-12-09T12:28:26Z
130
357.4
2018-12-09T12:28:27Z
131
357.4
2018-12-09T12:28:28Z
131
357.4
2018-12-09T12:28:29Z
130
357.4
2018-12-09T12:28:30Z
130
357.4
2018-12-09T12:28:31Z
129
357.2
2018-12-09T12:28:32Z
129
357.2
2018-12-09T12:28:33Z
129
357.2
2018-12-09T12:28:34Z
129
357.2
2018-12-09T12:28:35Z
130
357.2
2018-12-09T12:28:36Z
131
357.4
2018-12-09T12:28:37Z
131
357.6
2018-12-09T12:28:38Z
132
357.8
2018-12-09T12:28:39Z
132
358
2018-12-09T12:28:40Z
133
358
2018-12-09T12:28:41Z
134
358
2018-12-09T12:28:42Z
135
358
2018-12-09T12:28:43Z
135
358.2
2018-12-09T12:28:44Z
136
358
2018-12-09T12:28:45Z
137
358
2018-12-09T12:28:46Z
138
358
2018-12-09T12:28:47Z
138
358
2018-12-09T12:28:48Z
139
358
2018-12-09T12:28:49Z
139
358
2018-12-09T12:28:50Z
140
358
2018-12-09T12:28:51Z
140
358
2018-12-09T12:28:52Z
141
358
2018-12-09T12:28:53Z
141
358
2018-12-09T12:28:54Z
142
358
2018-12-09T12:28:55Z
142
358
2018-12-09T12:28:56Z
143
358
2018-12-09T12:28:57Z
143
358
2018-12-09T12:28:58Z
143
358
2018-12-09T12:28:59Z
143
358
2018-12-09T12:29:00Z
144
357.8
2018-12-09T12:29:01Z
144
357.8
2018-12-09T12:29:02Z
144
357.8
2018-12-09T12:29:03Z
144
357.8
2018-12-09T12:29:04Z
144
357.8
2018-12-09T12:29:05Z
144
357.8
2018-12-09T12:29:06Z
144
357.8
2018-12-09T12:29:07Z
145
357.6
2018-12-09T12:29:08Z
144
357.6
2018-12-09T12:29:09Z
145
357.6
2018-12-09T12:29:10Z
144
357.4
2018-12-09T12:29:11Z
145
357.4
2018-12-09T12:29:12Z
145
357.2
2018-12-09T12:29:13Z
145
357
2018-12-09T12:29:14Z
145
357
2018-12-09T12:29:15Z
145
356.8
2018-12-09T12:29:16Z
145
356.8
2018-12-09T12:29:17Z
145
356.8
2018-12-09T12:29:18Z
145
356.8
2018-12-09T12:29:19Z
145
356.8
2018-12-09T12:29:20Z
146
356.8
2018-12-09T12:29:21Z
146
356.8
2018-12-09T12:29:22Z
146
356.6
2018-12-09T12:29:23Z
146
356.6
2018-12-09T12:29:24Z
146
356.6
2018-12-09T12:29:25Z
146
356.6
2018-12-09T12:29:26Z
146
356.4
2018-12-09T12:29:27Z
146
356.4
2018-12-09T12:29:28Z
147
356.2
2018-12-09T12:29:29Z
146
356
2018-12-09T12:29:30Z
147
356
2018-12-09T12:29:31Z
147
356
2018-12-09T12:29:32Z
147
355.8
2018-12-09T12:29:33Z
147
355.8
2018-12-09T12:29:34Z
147
355.8
2018-12-09T12:29:35Z
147
355.6
2018-12-09T12:29:36Z
148
355.6
2018-12-09T12:29:37Z
148
355.6
2018-12-09T12:29:38Z
148
355.6
2018-12-09T12:29:39Z
148
355.4
2018-12-09T12:29:40Z
148
355.4
2018-12-09T12:29:41Z
148
355.4
2018-12-09T12:29:42Z
148
355.6
2018-12-09T12:29:43Z
148
355.8
2018-12-09T12:29:44Z
148
355.8
2018-12-09T12:29:45Z
148
355.8
2018-12-09T12:29:46Z
148
355.8
2018-12-09T12:29:47Z
148
355.8
2018-12-09T12:29:48Z
148
355.8
2018-12-09T12:29:49Z
148
355.8
2018-12-09T12:29:50Z
147
355.6
2018-12-09T12:29:51Z
147
355.6
2018-12-09T12:29:52Z
146
355.6
2018-12-09T12:29:53Z
147
355.6
2018-12-09T12:29:54Z
147
355.6
2018-12-09T12:29:55Z
147
355.4
2018-12-09T12:29:56Z
146
355.4
2018-12-09T12:29:57Z
146
355.4
2018-12-09T12:29:58Z
146
355.2
2018-12-09T12:29:59Z
145
355.2
2018-12-09T12:30:00Z
145
355
2018-12-09T12:30:01Z
145
354.8
2018-12-09T12:30:02Z
145
354.8
2018-12-09T12:30:03Z
144
354.6
2018-12-09T12:30:04Z
144
354.6
2018-12-09T12:30:05Z
144
354.4
2018-12-09T12:30:06Z
143
354.4
2018-12-09T12:30:07Z
144
354.4
2018-12-09T12:30:08Z
144
354.4
2018-12-09T12:30:09Z
144
354.4
2018-12-09T12:30:10Z
144
354.4
2018-12-09T12:30:11Z
143
354.4
2018-12-09T12:30:12Z
144
354.2
2018-12-09T12:30:13Z
143
354
2018-12-09T12:30:14Z
144
354
2018-12-09T12:30:15Z
144
353.8
2018-12-09T12:30:16Z
144
353.6
2018-12-09T12:30:17Z
144
353.6
2018-12-09T12:30:18Z
144
353.4
2018-12-09T12:30:19Z
144
353.2
2018-12-09T12:30:20Z
144
353.2
2018-12-09T12:30:21Z
144
353
2018-12-09T12:30:22Z
143
353
2018-12-09T12:30:23Z
143
353
2018-12-09T12:30:24Z
143
352.8
2018-12-09T12:30:25Z
143
352.8
2018-12-09T12:30:26Z
142
352.6
2018-12-09T12:30:27Z
142
352.4
2018-12-09T12:30:28Z
142
352.4
2018-12-09T12:30:29Z
142
352.2
2018-12-09T12:30:30Z
141
352.2
2018-12-09T12:30:31Z
142
352
2018-12-09T12:30:32Z
142
352
2018-12-09T12:30:33Z
142
351.8
2018-12-09T12:30:34Z
143
351.8
2018-12-09T12:30:35Z
143
351.6
2018-12-09T12:30:36Z
143
351.6
2018-12-09T12:30:37Z
144
351.4
2018-12-09T12:30:38Z
144
351.2
2018-12-09T12:30:39Z
144
351.2
2018-12-09T12:30:40Z
145
351.2
2018-12-09T12:30:41Z
145
351.2
2018-12-09T12:30:42Z
145
351
2018-12-09T12:30:43Z
145
351
2018-12-09T12:30:44Z
146
350.6
2018-12-09T12:30:45Z
146
350.4
2018-12-09T12:30:46Z
146
350.2
2018-12-09T12:30:47Z
147
350
2018-12-09T12:30:48Z
147
350
2018-12-09T12:30:49Z
147
350
2018-12-09T12:30:50Z
147
349.8
2018-12-09T12:30:51Z
147
349.8
2018-12-09T12:30:52Z
148
349.8
2018-12-09T12:30:53Z
148
349.6
2018-12-09T12:30:54Z
148
349.6
2018-12-09T12:30:55Z
147
349.4
2018-12-09T12:30:56Z
147
349.2
2018-12-09T12:30:57Z
147
349
2018-12-09T12:30:58Z
148
348.6
2018-12-09T12:30:59Z
147
348.4
2018-12-09T12:31:00Z
147
348.2
2018-12-09T12:31:01Z
147
348
2018-12-09T12:31:02Z
147
348
2018-12-09T12:31:03Z
148
348
2018-12-09T12:31:04Z
148
348.2
2018-12-09T12:31:05Z
148
348.2
2018-12-09T12:31:06Z
149
348.2
2018-12-09T12:31:07Z
149
348.2
2018-12-09T12:31:08Z
149
348.2
2018-12-09T12:31:09Z
149
348.2
2018-12-09T12:31:10Z
149
348.4
2018-12-09T12:31:11Z
149
348.6
2018-12-09T12:31:12Z
149
348.8
2018-12-09T12:31:13Z
149
349
2018-12-09T12:31:14Z
150
349
2018-12-09T12:31:15Z
149
349.2
2018-12-09T12:31:16Z
150
349.2
2018-12-09T12:31:17Z
150
349.2
2018-12-09T12:31:18Z
150
349.2
2018-12-09T12:31:19Z
150
349.6
2018-12-09T12:31:20Z
150
349.8
2018-12-09T12:31:21Z
151
350
2018-12-09T12:31:22Z
152
350.2
2018-12-09T12:31:23Z
152
350.4
2018-12-09T12:31:24Z
152
350.8
2018-12-09T12:31:25Z
152
351
2018-12-09T12:31:26Z
152
351.4
2018-12-09T12:31:27Z
153
351.6
2018-12-09T12:31:28Z
154
351.8
2018-12-09T12:31:29Z
154
352
2018-12-09T12:31:30Z
154
352.2
2018-12-09T12:31:31Z
155
352.4
2018-12-09T12:31:32Z
155
352.8
2018-12-09T12:31:33Z
155
353
2018-12-09T12:31:34Z
156
353.2
2018-12-09T12:31:35Z
156
353.2
2018-12-09T12:31:36Z
156
353.4
2018-12-09T12:31:37Z
156
353.4
2018-12-09T12:31:38Z
156
353.6
2018-12-09T12:31:39Z
156
353.8
2018-12-09T12:31:40Z
156
354
2018-12-09T12:31:41Z
157
354
2018-12-09T12:31:42Z
157
354.2
2018-12-09T12:31:43Z
157
354.2
2018-12-09T12:31:44Z
157
354.4
2018-12-09T12:31:45Z
157
354.4
2018-12-09T12:31:46Z
157
354.6
2018-12-09T12:31:47Z
157
354.6
2018-12-09T12:31:48Z
157
354.6
2018-12-09T12:31:49Z
158
354.6
2018-12-09T12:31:50Z
157
354.6
2018-12-09T12:31:51Z
158
354.4
2018-12-09T12:31:52Z
158
354.4
2018-12-09T12:31:53Z
157
354.4
2018-12-09T12:31:54Z
158
354.4
2018-12-09T12:31:55Z
157
354.6
2018-12-09T12:31:56Z
157
354.6
2018-12-09T12:31:57Z
157
354.6
2018-12-09T12:31:58Z
156
354.6
2018-12-09T12:31:59Z
156
354.6
2018-12-09T12:32:00Z
155
354.6
2018-12-09T12:32:01Z
155
354.6
2018-12-09T12:32:02Z
155
354.4
2018-12-09T12:32:03Z
155
354.4
2018-12-09T12:32:04Z
155
354.4
2018-12-09T12:32:05Z
154
354.4
2018-12-09T12:32:06Z
154
354.4
2018-12-09T12:32:07Z
154
354.4
2018-12-09T12:32:08Z
153
354.4
2018-12-09T12:32:09Z
153
354.4
2018-12-09T12:32:10Z
153
354.6
2018-12-09T12:32:11Z
153
354.6
2018-12-09T12:32:12Z
153
354.6
2018-12-09T12:32:13Z
153
354.6
2018-12-09T12:32:14Z
153
354.8
2018-12-09T12:32:15Z
153
354.8
2018-12-09T12:32:16Z
152
355
2018-12-09T12:32:17Z
152
355
2018-12-09T12:32:18Z
152
355.2
2018-12-09T12:32:19Z
151
355.2
2018-12-09T12:32:20Z
151
355.2
2018-12-09T12:32:21Z
150
355.4
2018-12-09T12:32:22Z
150
355.4
2018-12-09T12:32:23Z
150
355.6
2018-12-09T12:32:24Z
150
355.8
2018-12-09T12:32:25Z
149
355.8
2018-12-09T12:32:26Z
150
355.8
2018-12-09T12:32:27Z
150
356
2018-12-09T12:32:28Z
150
356.2
2018-12-09T12:32:29Z
151
356.2
2018-12-09T12:32:30Z
151
356.4
2018-12-09T12:32:31Z
152
356.4
2018-12-09T12:32:32Z
152
356.6
2018-12-09T12:32:33Z
152
356.6
2018-12-09T12:32:34Z
152
356.8
2018-12-09T12:32:35Z
152
356.8
2018-12-09T12:32:36Z
152
356.8
2018-12-09T12:32:37Z
152
357
2018-12-09T12:32:38Z
152
357.2
2018-12-09T12:32:39Z
152
357.2
2018-12-09T12:32:40Z
152
357.4
2018-12-09T12:32:41Z
152
357.4
2018-12-09T12:32:42Z
151
357.4
2018-12-09T12:32:43Z
151
357.6
2018-12-09T12:32:44Z
151
357.6
2018-12-09T12:32:45Z
151
357.6
2018-12-09T12:32:46Z
150
357.8
2018-12-09T12:32:47Z
150
357.8
2018-12-09T12:32:48Z
150
358
2018-12-09T12:32:49Z
150
358
2018-12-09T12:32:50Z
150
358.2
2018-12-09T12:32:51Z
150
358.4
2018-12-09T12:32:52Z
150
358.6
2018-12-09T12:32:53Z
150
358.8
2018-12-09T12:32:54Z
150
359
2018-12-09T12:32:55Z
151
359.2
2018-12-09T12:32:56Z
151
359.2
2018-12-09T12:32:57Z
151
359.2
2018-12-09T12:32:58Z
151
359.4
2018-12-09T12:32:59Z
151
359.6
2018-12-09T12:33:00Z
151
359.6
2018-12-09T12:33:01Z
151
359.6
2018-12-09T12:33:02Z
152
359.6
2018-12-09T12:33:03Z
152
359.6
2018-12-09T12:33:04Z
152
359.6
2018-12-09T12:33:05Z
152