Andere 3.78 km, 2018-12-06 David Ståhlman 2018-12-06T13:07:28Z Andere 3.78 km, 2018-12-06 6277 2018-12-06T13:07:28Z 115 6276.8 2018-12-06T13:07:32Z 113 6276.6 2018-12-06T13:07:34Z 116 6276.4 2018-12-06T13:07:35Z 116 6276.4 2018-12-06T13:07:41Z 121 6276.4 2018-12-06T13:07:48Z 118 6276.6 2018-12-06T13:07:53Z 113 6276.6 2018-12-06T13:07:56Z 110 6276.2 2018-12-06T13:08:02Z 111 6276.2 2018-12-06T13:08:04Z 111 6276.6 2018-12-06T13:08:07Z 109 6276.8 2018-12-06T13:08:08Z 106 6277.4 2018-12-06T13:08:15Z 109 6277.4 2018-12-06T13:08:18Z 114 6277.4 2018-12-06T13:08:20Z 118 6277.4 2018-12-06T13:08:22Z 121 6277.2 2018-12-06T13:08:25Z 118 6277 2018-12-06T13:08:39Z 115 6276.6 2018-12-06T13:08:46Z 110 6276.6 2018-12-06T13:09:13Z 107 6276.8 2018-12-06T13:09:18Z 110 6277 2018-12-06T13:09:19Z 113 6277.2 2018-12-06T13:09:20Z 116 6277.4 2018-12-06T13:09:22Z 118 6278 2018-12-06T13:09:24Z 116 6278.2 2018-12-06T13:09:25Z 119 6278.8 2018-12-06T13:09:28Z 120 6279.2 2018-12-06T13:09:30Z 121 6279.8 2018-12-06T13:09:33Z 122 6280.4 2018-12-06T13:09:36Z 121 6281.2 2018-12-06T13:09:41Z 122 6281.6 2018-12-06T13:09:42Z 123 6282 2018-12-06T13:09:44Z 124 6282.6 2018-12-06T13:09:47Z 125 6282.6 2018-12-06T13:09:48Z 126 6282.8 2018-12-06T13:09:50Z 127 6283.2 2018-12-06T13:09:52Z 127 6283.6 2018-12-06T13:09:54Z 131 6283.6 2018-12-06T13:09:55Z 131 6284 2018-12-06T13:09:57Z 128 6284 2018-12-06T13:09:58Z 129 6284 2018-12-06T13:09:59Z 130 6284.2 2018-12-06T13:10:04Z 126 6284.4 2018-12-06T13:10:07Z 123 6284.4 2018-12-06T13:10:08Z 123 6284.4 2018-12-06T13:10:10Z 124 6284.4 2018-12-06T13:10:12Z 124 6284.6 2018-12-06T13:10:14Z 128 6284.6 2018-12-06T13:10:15Z 127 6284.6 2018-12-06T13:10:16Z 126 6284.6 2018-12-06T13:10:19Z 126 6284.6 2018-12-06T13:10:21Z 125 6284.6 2018-12-06T13:10:25Z 130 6284.6 2018-12-06T13:10:26Z 131 6284.6 2018-12-06T13:10:27Z 131 6284.6 2018-12-06T13:10:29Z 128 6284 2018-12-06T13:10:38Z 125 6283.6 2018-12-06T13:10:42Z 127 6282.4 2018-12-06T13:10:54Z 126 6281.4 2018-12-06T13:11:06Z 125 6280.2 2018-12-06T13:11:12Z 126 6279.4 2018-12-06T13:11:18Z 127 6279.2 2018-12-06T13:11:20Z 127 6279.2 2018-12-06T13:11:21Z 127 6279 2018-12-06T13:11:23Z 127 6278.8 2018-12-06T13:11:25Z 126 6278.4 2018-12-06T13:11:27Z 126 6278.2 2018-12-06T13:11:29Z 126 6278.2 2018-12-06T13:11:30Z 126 6277 2018-12-06T13:11:36Z 125 6276.4 2018-12-06T13:11:43Z 121 6276 2018-12-06T13:11:45Z 120 6276 2018-12-06T13:11:46Z 119 6275.6 2018-12-06T13:11:48Z 116 6275.2 2018-12-06T13:11:50Z 114 6275 2018-12-06T13:11:52Z 112 6275 2018-12-06T13:11:53Z 112 6274.8 2018-12-06T13:11:55Z 113 6274.8 2018-12-06T13:11:58Z 113 6274.8 2018-12-06T13:12:05Z 113 6274.6 2018-12-06T13:12:11Z 113 6274.4 2018-12-06T13:12:16Z 114 6274.2 2018-12-06T13:12:18Z 115 6274.2 2018-12-06T13:12:20Z 116 6274 2018-12-06T13:12:23Z 117 6274 2018-12-06T13:12:25Z 118 6273.8 2018-12-06T13:12:27Z 118 6273.2 2018-12-06T13:12:30Z 123 6273.2 2018-12-06T13:12:31Z 123 6273 2018-12-06T13:12:33Z 121 6273 2018-12-06T13:12:35Z 117 6272.8 2018-12-06T13:12:36Z 117 6272.8 2018-12-06T13:12:39Z 118 6272.2 2018-12-06T13:12:45Z 121 6271.6 2018-12-06T13:12:47Z 121 6270.6 2018-12-06T13:12:51Z 122 6269.4 2018-12-06T13:12:56Z 121 6269.2 2018-12-06T13:12:57Z 121 6268.8 2018-12-06T13:13:00Z 120 6268.6 2018-12-06T13:13:03Z 120 6268.4 2018-12-06T13:13:04Z 120 6267.8 2018-12-06T13:13:09Z 121 6267.8 2018-12-06T13:13:13Z 123 6267.4 2018-12-06T13:13:19Z 124 6267.4 2018-12-06T13:13:22Z 123 6267.2 2018-12-06T13:13:24Z 121 6267 2018-12-06T13:13:26Z 120 6266.8 2018-12-06T13:13:28Z 120 6266.4 2018-12-06T13:13:32Z 120 6266.2 2018-12-06T13:13:34Z 120 6265.6 2018-12-06T13:13:38Z 123 6265.4 2018-12-06T13:13:40Z 124 6264.4 2018-12-06T13:13:49Z 124 6263.8 2018-12-06T13:13:53Z 124 6263.4 2018-12-06T13:13:59Z 122 6263.4 2018-12-06T13:14:01Z 121 6263.4 2018-12-06T13:14:06Z 121 6263.2 2018-12-06T13:14:12Z 122 6262.2 2018-12-06T13:14:19Z 122 6261 2018-12-06T13:14:25Z 122 6260.4 2018-12-06T13:14:28Z 121 6260.2 2018-12-06T13:14:38Z 123 6260 2018-12-06T13:14:52Z 123 6258.8 2018-12-06T13:15:01Z 125 6258.8 2018-12-06T13:15:02Z 120 6258.6 2018-12-06T13:15:03Z 120 6257.8 2018-12-06T13:15:18Z 122 6257 2018-12-06T13:15:30Z 119 6256.8 2018-12-06T13:15:32Z 118 6256.8 2018-12-06T13:15:38Z 115 6256.6 2018-12-06T13:15:48Z 112 6256.6 2018-12-06T13:15:51Z 107 6256.4 2018-12-06T13:15:53Z 110 6256.6 2018-12-06T13:15:54Z 115 6256.6 2018-12-06T13:15:55Z 119 6256.8 2018-12-06T13:15:56Z 124 6257.2 2018-12-06T13:16:00Z 128 6257.6 2018-12-06T13:16:04Z 131 6258 2018-12-06T13:16:05Z 131 6258.2 2018-12-06T13:16:06Z 128 6258.6 2018-12-06T13:16:09Z 126 6258.8 2018-12-06T13:16:13Z 130 6258.8 2018-12-06T13:16:14Z 133 6258.8 2018-12-06T13:16:16Z 136 6258.2 2018-12-06T13:16:20Z 131 6257.6 2018-12-06T13:16:25Z 135 6257 2018-12-06T13:16:31Z 135 6256 2018-12-06T13:16:37Z 132 6255.8 2018-12-06T13:16:38Z 132 6255.6 2018-12-06T13:16:46Z 129 6255.8 2018-12-06T13:16:47Z 128 6256.4 2018-12-06T13:16:49Z 127 6256.6 2018-12-06T13:16:53Z 124 6255.6 2018-12-06T13:17:00Z 121 6256.6 2018-12-06T13:17:06Z 124 6256.8 2018-12-06T13:17:08Z 123 6257 2018-12-06T13:17:09Z 119 6257.4 2018-12-06T13:17:11Z 123 6257.6 2018-12-06T13:17:13Z 123 6257.8 2018-12-06T13:17:15Z 123 6258 2018-12-06T13:17:16Z 123 6259 2018-12-06T13:17:21Z 121 6258.4 2018-12-06T13:17:30Z 124 6258 2018-12-06T13:17:33Z 125 6258.2 2018-12-06T13:17:40Z 125 6258.6 2018-12-06T13:17:44Z 129 6258.8 2018-12-06T13:17:50Z 131 6259 2018-12-06T13:17:52Z 130 6259 2018-12-06T13:17:53Z 130 6259.2 2018-12-06T13:17:55Z 129 6259.2 2018-12-06T13:17:57Z 123 6259.2 2018-12-06T13:17:58Z 118 6259.2 2018-12-06T13:17:59Z 122 6259.2 2018-12-06T13:18:01Z 125 6259.4 2018-12-06T13:18:02Z 130 6259.4 2018-12-06T13:18:03Z 132 6259.6 2018-12-06T13:18:04Z 138 6259.6 2018-12-06T13:18:05Z 138 6259.8 2018-12-06T13:18:07Z 138 6260 2018-12-06T13:18:08Z 137 6260.6 2018-12-06T13:18:10Z 135 6261.2 2018-12-06T13:18:12Z 134 6261.4 2018-12-06T13:18:13Z 134 6262 2018-12-06T13:18:15Z 133 6262.2 2018-12-06T13:18:16Z 133 6262.4 2018-12-06T13:18:20Z 130 6262.2 2018-12-06T13:18:21Z 130 6262 2018-12-06T13:18:25Z 128 6262.2 2018-12-06T13:18:28Z 127 6263 2018-12-06T13:18:30Z 126 6263.4 2018-12-06T13:18:31Z 126 6264.8 2018-12-06T13:18:34Z 126 6265.4 2018-12-06T13:18:36Z 127 6265.8 2018-12-06T13:18:38Z 130 6266 2018-12-06T13:18:39Z 133 6266 2018-12-06T13:18:40Z 137 6266 2018-12-06T13:18:41Z 141 6266.2 2018-12-06T13:18:42Z 145 6266.2 2018-12-06T13:18:43Z 151 6266.2 2018-12-06T13:18:44Z 151 6266.2 2018-12-06T13:18:45Z 147 6266.2 2018-12-06T13:18:46Z 142 6266.2 2018-12-06T13:18:47Z 144 6266.2 2018-12-06T13:18:48Z 139 6266.4 2018-12-06T13:18:50Z 145 6266.4 2018-12-06T13:18:52Z 148 6266.8 2018-12-06T13:18:54Z 147 6267 2018-12-06T13:18:55Z 147 6267.6 2018-12-06T13:18:57Z 147 6268 2018-12-06T13:18:59Z 147 6268 2018-12-06T13:19:00Z 150 6268 2018-12-06T13:19:01Z 147 6268 2018-12-06T13:19:02Z 147 6268.2 2018-12-06T13:19:03Z 150 6268.2 2018-12-06T13:19:04Z 154 6268.4 2018-12-06T13:19:05Z 153 6268.6 2018-12-06T13:19:07Z 152 6268.4 2018-12-06T13:19:18Z 149 6268.6 2018-12-06T13:19:20Z 148 6269.2 2018-12-06T13:19:23Z 149 6270.2 2018-12-06T13:19:27Z 149 6270.4 2018-12-06T13:19:28Z 149 6270.8 2018-12-06T13:19:29Z 153 6271 2018-12-06T13:19:30Z 158 6271.4 2018-12-06T13:19:32Z 162 6271.8 2018-12-06T13:19:33Z 163 6272.2 2018-12-06T13:19:35Z 163 6272.6 2018-12-06T13:19:38Z 160 6272.8 2018-12-06T13:19:39Z 159 6273 2018-12-06T13:19:40Z 159 6273 2018-12-06T13:19:43Z 156 6272.6 2018-12-06T13:19:45Z 153 6272 2018-12-06T13:19:48Z 149 6271.6 2018-12-06T13:19:51Z 148 6271.8 2018-12-06T13:19:53Z 148 6272.6 2018-12-06T13:19:58Z 146 6272.8 2018-12-06T13:19:59Z 146 6273.2 2018-12-06T13:20:02Z 143 6273.4 2018-12-06T13:20:03Z 138 6273.6 2018-12-06T13:20:04Z 132 6273.8 2018-12-06T13:20:05Z 131 6274 2018-12-06T13:20:06Z 130 6274.2 2018-12-06T13:20:07Z 133 6274.2 2018-12-06T13:20:08Z 137 6274.4 2018-12-06T13:20:09Z 142 6274.4 2018-12-06T13:20:10Z 146 6274.4 2018-12-06T13:20:11Z 148 6274.8 2018-12-06T13:20:14Z 149 6275.4 2018-12-06T13:20:18Z 149 6275.6 2018-12-06T13:20:21Z 148 6275.8 2018-12-06T13:20:23Z 144 6275.8 2018-12-06T13:20:24Z 137 6276 2018-12-06T13:20:26Z 129 6276 2018-12-06T13:20:27Z 129 6276 2018-12-06T13:20:29Z 129 6276 2018-12-06T13:20:30Z 129 6276 2018-12-06T13:20:31Z 126 6274.8 2018-12-06T13:20:35Z 124 6273.6 2018-12-06T13:20:36Z 124 6272 2018-12-06T13:20:37Z 125 6270.4 2018-12-06T13:20:38Z 126 6269.4 2018-12-06T13:20:39Z 126 6268.4 2018-12-06T13:20:41Z 125 6268 2018-12-06T13:20:42Z 126 6267.6 2018-12-06T13:20:46Z 125 6267.6 2018-12-06T13:20:48Z 125 6267.6 2018-12-06T13:20:50Z 124 6267.6 2018-12-06T13:20:53Z 125 6267.2 2018-12-06T13:20:58Z 125 6267.2 2018-12-06T13:20:59Z 126 6267 2018-12-06T13:21:02Z 128 6266.4 2018-12-06T13:21:06Z 125 6265.8 2018-12-06T13:21:08Z 126 6264.6 2018-12-06T13:21:13Z 126 6264 2018-12-06T13:21:16Z 126 6263.8 2018-12-06T13:21:18Z 126 6263.8 2018-12-06T13:21:20Z 126 6263.8 2018-12-06T13:21:23Z 123 6263.8 2018-12-06T13:21:25Z 121 6263.6 2018-12-06T13:21:26Z 121 6263.4 2018-12-06T13:21:29Z 123 6263.4 2018-12-06T13:21:30Z 123 6263.4 2018-12-06T13:21:31Z 120 6263.4 2018-12-06T13:21:34Z 117 6263.6 2018-12-06T13:21:39Z 116 6263.6 2018-12-06T13:21:43Z 116 6263.8 2018-12-06T13:21:45Z 117 6264 2018-12-06T13:21:47Z 117 6264.2 2018-12-06T13:21:48Z 122 6264.2 2018-12-06T13:21:49Z 123 6264.6 2018-12-06T13:21:51Z 122 6265.2 2018-12-06T13:21:57Z 119 6265.6 2018-12-06T13:22:03Z 119 6265.6 2018-12-06T13:22:04Z 119 6265.8 2018-12-06T13:22:08Z 120 6265.8 2018-12-06T13:22:12Z 120 6266 2018-12-06T13:22:15Z 120 6266.4 2018-12-06T13:22:19Z 121 6266.6 2018-12-06T13:22:20Z 123 6266.8 2018-12-06T13:22:21Z 125 6267 2018-12-06T13:22:23Z 122 6267 2018-12-06T13:22:24Z 120 6267.2 2018-12-06T13:22:26Z 122 6267.4 2018-12-06T13:22:28Z 121 6267.4 2018-12-06T13:22:32Z 123 6267.4 2018-12-06T13:22:34Z 121 6267.8 2018-12-06T13:22:37Z 120 6268 2018-12-06T13:22:39Z 118 6268.2 2018-12-06T13:22:41Z 119 6268.6 2018-12-06T13:22:44Z 119 6268.8 2018-12-06T13:22:46Z 120 6269 2018-12-06T13:22:48Z 119 6269.2 2018-12-06T13:22:51Z 116 6269.4 2018-12-06T13:22:53Z 115 6269.8 2018-12-06T13:22:56Z 115 6270 2018-12-06T13:22:58Z 115 6269.8 2018-12-06T13:23:09Z 113 6269.6 2018-12-06T13:23:11Z 118 6269.6 2018-12-06T13:23:12Z 121 6269.4 2018-12-06T13:23:17Z 122 6269.6 2018-12-06T13:23:20Z 119 6269.8 2018-12-06T13:23:25Z 118 6269.4 2018-12-06T13:23:29Z 119 6269.2 2018-12-06T13:23:32Z 119 6269 2018-12-06T13:23:36Z 120 6269 2018-12-06T13:23:44Z 122 6268.8 2018-12-06T13:23:47Z 123 6268.8 2018-12-06T13:23:51Z 122 6268.8 2018-12-06T13:23:55Z 121 6269.2 2018-12-06T13:24:01Z 118 6269.6 2018-12-06T13:24:08Z 120 6269.8 2018-12-06T13:24:10Z 120 6269.8 2018-12-06T13:24:12Z 121 6270 2018-12-06T13:24:15Z 122 6270 2018-12-06T13:24:17Z 122 6270 2018-12-06T13:24:19Z 122 6269.8 2018-12-06T13:24:23Z 122 6269.4 2018-12-06T13:24:26Z 123 6268.8 2018-12-06T13:24:30Z 122 6269 2018-12-06T13:24:35Z 120 6268.8 2018-12-06T13:24:40Z 121 6268.8 2018-12-06T13:24:42Z 122 6269 2018-12-06T13:24:45Z 123 6269.8 2018-12-06T13:24:51Z 124 6270 2018-12-06T13:24:52Z 128 6271 2018-12-06T13:25:00Z 129 6271.6 2018-12-06T13:25:08Z 131 6271.6 2018-12-06T13:25:10Z 131 6271.8 2018-12-06T13:25:15Z 133 6272 2018-12-06T13:25:17Z 133 6272.2 2018-12-06T13:25:21Z 132 6272 2018-12-06T13:25:23Z 131 6272 2018-12-06T13:25:25Z 130 6272 2018-12-06T13:25:28Z 129 6272 2018-12-06T13:25:31Z 130 6272 2018-12-06T13:25:34Z 130 6272 2018-12-06T13:25:36Z 130 6271.8 2018-12-06T13:25:38Z 130 6271.8 2018-12-06T13:25:39Z 130 6271.6 2018-12-06T13:25:42Z 130 6271.4 2018-12-06T13:25:44Z 130 6271.4 2018-12-06T13:25:47Z 130 6271 2018-12-06T13:25:51Z 129 6271 2018-12-06T13:25:52Z 129 6271 2018-12-06T13:25:53Z 128 6270.8 2018-12-06T13:25:54Z 128 6270.2 2018-12-06T13:25:58Z 126 6270.2 2018-12-06T13:26:00Z 126 6269.8 2018-12-06T13:26:04Z 121 6269.8 2018-12-06T13:26:05Z 121 6269.4 2018-12-06T13:26:09Z 120 6269.2 2018-12-06T13:26:11Z 120 6268.8 2018-12-06T13:26:15Z 120 6268.6 2018-12-06T13:26:17Z 118 6268.6 2018-12-06T13:26:20Z 118 6268.4 2018-12-06T13:26:22Z 117 6268.2 2018-12-06T13:26:24Z 117 6268 2018-12-06T13:26:26Z 117 6267.8 2018-12-06T13:26:30Z 118 6267.6 2018-12-06T13:26:33Z 116 6267.2 2018-12-06T13:26:35Z 116 6267 2018-12-06T13:26:38Z 112 6266.8 2018-12-06T13:26:40Z 112 6266.8 2018-12-06T13:26:41Z 112 6266.8 2018-12-06T13:26:47Z 114 6266.6 2018-12-06T13:26:52Z 113 6266.4 2018-12-06T13:26:55Z 107 6266.4 2018-12-06T13:26:56Z 107 6266.2 2018-12-06T13:26:57Z 105 6266.2 2018-12-06T13:26:58Z 108 6266.2 2018-12-06T13:26:59Z 114 6266.2 2018-12-06T13:27:00Z 118 6266 2018-12-06T13:27:01Z 121 6266 2018-12-06T13:27:02Z 123 6266 2018-12-06T13:27:10Z 119 6266.2 2018-12-06T13:27:12Z 128 6266.2 2018-12-06T13:27:13Z 132 6266.2 2018-12-06T13:27:14Z 137 6266.2 2018-12-06T13:27:15Z 140 6266.2 2018-12-06T13:27:17Z 142 6266.2 2018-12-06T13:27:18Z 145 6266 2018-12-06T13:27:20Z 148 6266 2018-12-06T13:27:21Z 149 6265.8 2018-12-06T13:27:24Z 150 6266 2018-12-06T13:27:31Z 147 6266 2018-12-06T13:27:33Z 148 6266.6 2018-12-06T13:27:40Z 145 6266.8 2018-12-06T13:27:43Z 143 6266.4 2018-12-06T13:27:49Z 140 6265.6 2018-12-06T13:27:54Z 139 6264.6 2018-12-06T13:28:01Z 135 6263.4 2018-12-06T13:28:12Z 137 6262.4 2018-12-06T13:28:18Z 135 6261.4 2018-12-06T13:28:23Z 132 6261.2 2018-12-06T13:28:24Z 131 6260.6 2018-12-06T13:28:27Z 128 6260.4 2018-12-06T13:28:28Z 128 6260.2 2018-12-06T13:28:29Z 127 6259.2 2018-12-06T13:28:35Z 126 6259 2018-12-06T13:28:36Z 126 6257.8 2018-12-06T13:28:46Z 124 6257.4 2018-12-06T13:28:51Z 124 6256.8 2018-12-06T13:29:03Z 121 6255.6 2018-12-06T13:29:12Z 120 6254.6 2018-12-06T13:29:18Z 119 6253.4 2018-12-06T13:29:25Z 118 6252.4 2018-12-06T13:29:30Z 118 6252 2018-12-06T13:29:37Z 118 6253.6 2018-12-06T13:29:52Z 119 6253.8 2018-12-06T13:29:57Z 120 6254 2018-12-06T13:29:58Z 120 6252.4 2018-12-06T13:30:13Z 118 6251.4 2018-12-06T13:30:21Z 124 6251 2018-12-06T13:30:26Z 121 6250.4 2018-12-06T13:30:39Z 119 6249.6 2018-12-06T13:30:43Z 118 6249.4 2018-12-06T13:30:45Z 118 6249.2 2018-12-06T13:30:46Z 118 6249.4 2018-12-06T13:30:48Z 118 6249.6 2018-12-06T13:31:01Z 115 6248.2 2018-12-06T13:31:11Z 117 6247.4 2018-12-06T13:31:16Z 123 6247.2 2018-12-06T13:31:18Z 125 6246.2 2018-12-06T13:31:24Z 124 6245.8 2018-12-06T13:31:27Z 121 6245.2 2018-12-06T13:31:31Z 118 6244 2018-12-06T13:31:37Z 116 6243 2018-12-06T13:31:46Z 116 6242.4 2018-12-06T13:31:49Z 119 6241.8 2018-12-06T13:31:54Z 117 6241.6 2018-12-06T13:31:56Z 114 6240.8 2018-12-06T13:32:02Z 115 6239.8 2018-12-06T13:32:11Z 115 6240 2018-12-06T13:32:19Z 113 6240.8 2018-12-06T13:32:30Z 116 6241 2018-12-06T13:32:31Z 115 6241.2 2018-12-06T13:32:32Z 115 6241.6 2018-12-06T13:32:35Z 112 6241.6 2018-12-06T13:32:37Z 116 6241.4 2018-12-06T13:32:42Z 119 6241.8 2018-12-06T13:32:48Z 122 6241.8 2018-12-06T13:32:51Z 119 6242 2018-12-06T13:32:56Z 115 6242.4 2018-12-06T13:32:57Z 116 6243.2 2018-12-06T13:32:59Z 117 6244 2018-12-06T13:33:01Z 117 6244.4 2018-12-06T13:33:03Z 119 6244.6 2018-12-06T13:33:04Z 127 6244.8 2018-12-06T13:33:05Z 130 6245 2018-12-06T13:33:06Z 130 6245.2 2018-12-06T13:33:07Z 126 6245.2 2018-12-06T13:33:08Z 121 6245.6 2018-12-06T13:33:10Z 119 6245.8 2018-12-06T13:33:11Z 118 6246.6 2018-12-06T13:33:16Z 116 6247.8 2018-12-06T13:33:22Z 116 6248.4 2018-12-06T13:33:26Z 113 6248.8 2018-12-06T13:33:28Z 116 6249.2 2018-12-06T13:33:30Z 121 6249.4 2018-12-06T13:33:32Z 125 6249.6 2018-12-06T13:33:35Z 123 6249.8 2018-12-06T13:33:37Z 123 6250 2018-12-06T13:33:41Z 123 6250.2 2018-12-06T13:33:46Z 124 6250.4 2018-12-06T13:33:55Z 127 6250.6 2018-12-06T13:34:02Z 128 6250.8 2018-12-06T13:34:06Z 127 6251 2018-12-06T13:34:08Z 126 6251.2 2018-12-06T13:34:14Z 126 6251.2 2018-12-06T13:34:15Z 123 6251.4 2018-12-06T13:34:16Z 123 6252 2018-12-06T13:34:24Z 122 6253 2018-12-06T13:34:30Z 122 6253.2 2018-12-06T13:34:36Z 125 6253.4 2018-12-06T13:34:47Z 125 6253.4 2018-12-06T13:34:53Z 128 6253.4 2018-12-06T13:34:54Z 128 6253.6 2018-12-06T13:35:01Z 129 6254 2018-12-06T13:35:03Z 129 6254.2 2018-12-06T13:35:05Z 129 6254.4 2018-12-06T13:35:06Z 129 6255 2018-12-06T13:35:09Z 129 6255.2 2018-12-06T13:35:11Z 129 6255.2 2018-12-06T13:35:12Z 129 6255.6 2018-12-06T13:35:15Z 128 6255.6 2018-12-06T13:35:17Z 127 6254.8 2018-12-06T13:35:24Z 124 6254.2 2018-12-06T13:35:27Z 124 6253.6 2018-12-06T13:35:31Z 127 6253.2 2018-12-06T13:35:35Z 127 6252.2 2018-12-06T13:35:43Z 126 6252 2018-12-06T13:35:47Z 126 6252 2018-12-06T13:35:49Z 127 6252 2018-12-06T13:35:53Z 127 6251 2018-12-06T13:35:59Z 128 6250.8 2018-12-06T13:36:01Z 128 6250.8 2018-12-06T13:36:02Z 132 6250.4 2018-12-06T13:36:04Z 138 6250 2018-12-06T13:36:07Z 142 6250 2018-12-06T13:36:08Z 146 6249.8 2018-12-06T13:36:09Z 145 6249.4 2018-12-06T13:36:14Z 142 6249 2018-12-06T13:36:20Z 142 6249.2 2018-12-06T13:36:25Z 139 6249 2018-12-06T13:36:30Z 137 6249 2018-12-06T13:36:32Z 137 6249 2018-12-06T13:36:33Z 137 6248.6 2018-12-06T13:36:50Z 137 6248.2 2018-12-06T13:37:01Z 136 6247.8 2018-12-06T13:37:04Z 135 6247 2018-12-06T13:37:09Z 132 6246.8 2018-12-06T13:37:12Z 130 6246.6 2018-12-06T13:37:13Z 133 6246.2 2018-12-06T13:37:16Z 139 6245.8 2018-12-06T13:37:18Z 142 6245.4 2018-12-06T13:37:19Z 138 6245.2 2018-12-06T13:37:21Z 136 6244.6 2018-12-06T13:37:30Z 138 6243.4 2018-12-06T13:37:37Z 137 6242.4 2018-12-06T13:37:52Z 135 6241.2 2018-12-06T13:37:59Z 133 6240.2 2018-12-06T13:38:03Z 131 6239.2 2018-12-06T13:38:10Z 131 6238.6 2018-12-06T13:38:33Z 130 6238.6 2018-12-06T13:38:36Z 131 6238.2 2018-12-06T13:38:43Z 132 6238.2 2018-12-06T13:38:56Z 129 6239.4 2018-12-06T13:39:02Z 128 6240.8 2018-12-06T13:39:05Z 127 6241 2018-12-06T13:39:06Z 126 6242 2018-12-06T13:39:09Z 125 6242.2 2018-12-06T13:39:10Z 125 6243.2 2018-12-06T13:39:14Z 125 6243.6 2018-12-06T13:39:17Z 126 6243.6 2018-12-06T13:39:19Z 127 6242.8 2018-12-06T13:39:23Z 130 6242 2018-12-06T13:39:26Z 131 6241.8 2018-12-06T13:39:37Z 129 6242.6 2018-12-06T13:39:42Z 129 6242.6 2018-12-06T13:39:48Z 130 6241.8 2018-12-06T13:39:54Z 129 6241.6 2018-12-06T13:39:56Z 130 6241.2 2018-12-06T13:39:59Z 130 6241 2018-12-06T13:40:01Z 129 6241 2018-12-06T13:40:02Z 124 6241 2018-12-06T13:40:03Z 124 6240.8 2018-12-06T13:40:04Z 128 6240.8 2018-12-06T13:40:05Z 133 6240.8 2018-12-06T13:40:06Z 137 6240.8 2018-12-06T13:40:07Z 143 6240.8 2018-12-06T13:40:08Z 148 6240.8 2018-12-06T13:40:09Z 151 6240.8 2018-12-06T13:40:11Z 149 6240.8 2018-12-06T13:40:13Z 152 6241 2018-12-06T13:40:16Z 152 6241.2 2018-12-06T13:40:20Z 152 6241.6 2018-12-06T13:40:23Z 150 6242.2 2018-12-06T13:40:25Z 148 6242.6 2018-12-06T13:40:27Z 146 6243 2018-12-06T13:40:30Z 144 6243.2 2018-12-06T13:40:33Z 142 6243.4 2018-12-06T13:40:34Z 142 6243.6 2018-12-06T13:40:35Z 141 6243.6 2018-12-06T13:40:38Z 137 6243.6 2018-12-06T13:40:39Z 132 6243.6 2018-12-06T13:40:40Z 128 6243.6 2018-12-06T13:40:42Z 130 6243.2 2018-12-06T13:40:45Z 129 6243.2 2018-12-06T13:40:48Z 125 6243 2018-12-06T13:40:49Z 121 6243 2018-12-06T13:40:50Z 118 6242.8 2018-12-06T13:40:51Z 120 6242.2 2018-12-06T13:40:57Z 120 6242 2018-12-06T13:40:59Z 120 6241.2 2018-12-06T13:41:03Z 122 6241 2018-12-06T13:41:04Z 122 6240.6 2018-12-06T13:41:10Z 122 6239.8 2018-12-06T13:41:17Z 124 6239.8 2018-12-06T13:41:19Z 125 6239.6 2018-12-06T13:41:24Z 127 6239.4 2018-12-06T13:41:29Z 130 6239 2018-12-06T13:41:35Z 129 6238.8 2018-12-06T13:41:36Z 129 6238.8 2018-12-06T13:41:37Z 129 6238.6 2018-12-06T13:41:39Z 128 6238.6 2018-12-06T13:41:42Z 127 6238.6 2018-12-06T13:41:44Z 127 6238.8 2018-12-06T13:41:47Z 126 6239 2018-12-06T13:41:50Z 126 6239.4 2018-12-06T13:41:56Z 129 6239.6 2018-12-06T13:41:58Z 129 6239.8 2018-12-06T13:42:01Z 128 6239.8 2018-12-06T13:42:03Z 128 6239.8 2018-12-06T13:42:07Z 127 6239.8 2018-12-06T13:42:08Z 127 6239.8 2018-12-06T13:42:09Z 126 6240 2018-12-06T13:42:12Z 126 6240.4 2018-12-06T13:42:15Z 125 6240.8 2018-12-06T13:42:19Z 126 6240.6 2018-12-06T13:42:24Z 127 6239.4 2018-12-06T13:42:36Z 126 6239 2018-12-06T13:42:40Z 127 6239.2 2018-12-06T13:42:42Z 127 6239.4 2018-12-06T13:42:44Z 127 6240 2018-12-06T13:42:47Z 127 6240.8 2018-12-06T13:42:51Z 127 6240.6 2018-12-06T13:42:56Z 130 6240 2018-12-06T13:42:59Z 133 6239.8 2018-12-06T13:43:00Z 134 6239 2018-12-06T13:43:08Z 134 6238.8 2018-12-06T13:43:09Z 134 6238.6 2018-12-06T13:43:10Z 134 6238.2 2018-12-06T13:43:13Z 134 6238 2018-12-06T13:43:17Z 133 6238 2018-12-06T13:43:19Z 133 6238.2 2018-12-06T13:43:21Z 133 6239.4 2018-12-06T13:43:25Z 133 6240.2 2018-12-06T13:43:27Z 132 6240.6 2018-12-06T13:43:29Z 132 6241 2018-12-06T13:43:33Z 131 6241 2018-12-06T13:43:37Z 130 6240.8 2018-12-06T13:43:40Z 129 6240.6 2018-12-06T13:43:44Z 130 6240 2018-12-06T13:43:48Z 132 6239.8 2018-12-06T13:43:50Z 132 6239.6 2018-12-06T13:43:52Z 135 6239.4 2018-12-06T13:43:53Z 139 6239.2 2018-12-06T13:43:55Z 142 6239 2018-12-06T13:43:56Z 143 6238.6 2018-12-06T13:43:58Z 144 6238.6 2018-12-06T13:43:59Z 141 6238.4 2018-12-06T13:44:01Z 137 6238 2018-12-06T13:44:03Z 137 6237.8 2018-12-06T13:44:04Z 137 6237.8 2018-12-06T13:44:05Z 140 6237.6 2018-12-06T13:44:07Z 143 6237 2018-12-06T13:44:13Z 143 6237 2018-12-06T13:44:16Z 140 6237 2018-12-06T13:44:17Z 141 6236.8 2018-12-06T13:44:19Z 141 6236.6 2018-12-06T13:44:20Z 144 6236.6 2018-12-06T13:44:21Z 147 6236.4 2018-12-06T13:44:22Z 147 6236.4 2018-12-06T13:44:23Z 149 6236.2 2018-12-06T13:44:25Z 145 6235.8 2018-12-06T13:44:29Z 144 6235.8 2018-12-06T13:44:30Z 142 6235.6 2018-12-06T13:44:37Z 139 6236.8 2018-12-06T13:44:46Z 140 6237.4 2018-12-06T13:44:49Z 142 6238 2018-12-06T13:44:51Z 141 6238.8 2018-12-06T13:44:54Z 140 6239 2018-12-06T13:44:56Z 142 6239.6 2018-12-06T13:44:59Z 144 6239.6 2018-12-06T13:45:01Z 145 6239.8 2018-12-06T13:45:03Z 145 6239.8 2018-12-06T13:45:04Z 148 6240 2018-12-06T13:45:05Z 149 6240 2018-12-06T13:45:06Z 152 6239.8 2018-12-06T13:45:09Z 155 6239.8 2018-12-06T13:45:10Z 158 6239.6 2018-12-06T13:45:11Z 162 6239.6 2018-12-06T13:45:12Z 165 6239.4 2018-12-06T13:45:14Z 164 6239.2 2018-12-06T13:45:15Z 167 6238.8 2018-12-06T13:45:17Z 164 6237.8 2018-12-06T13:45:23Z 164 6236.8 2018-12-06T13:45:29Z 163 6236.2 2018-12-06T13:45:33Z 160 6235.8 2018-12-06T13:45:37Z 158 6235.4 2018-12-06T13:45:41Z 155 6235 2018-12-06T13:45:46Z 152 6234.8 2018-12-06T13:45:50Z 150 6234.8 2018-12-06T13:45:51Z 149 6234.6 2018-12-06T13:45:53Z 148 6234.4 2018-12-06T13:45:59Z 149 6234.2 2018-12-06T13:46:01Z 147 6234.2 2018-12-06T13:46:03Z 146 6234 2018-12-06T13:46:06Z 144 6233.8 2018-12-06T13:46:08Z 143 6233.6 2018-12-06T13:46:10Z 142 6233.4 2018-12-06T13:46:16Z 143 6233.4 2018-12-06T13:46:17Z 147 6233.4 2018-12-06T13:46:19Z 148 6233.4 2018-12-06T13:46:23Z 148 6233.8 2018-12-06T13:46:27Z 145 6234 2018-12-06T13:46:30Z 144 6233.8 2018-12-06T13:46:32Z 143 6234 2018-12-06T13:46:40Z 140 6233.8 2018-12-06T13:46:42Z 140 6233.8 2018-12-06T13:46:44Z 140 6233.6 2018-12-06T13:46:57Z 138 6233.6 2018-12-06T13:46:59Z 138 6233.6 2018-12-06T13:47:02Z 139 6233.8 2018-12-06T13:47:04Z 139 6234.8 2018-12-06T13:47:11Z 139 6235.6 2018-12-06T13:47:14Z 139 6235.8 2018-12-06T13:47:16Z 139 6236.8 2018-12-06T13:47:25Z 140 6237.6 2018-12-06T13:47:29Z 140 6238 2018-12-06T13:47:32Z 141 6238.8 2018-12-06T13:47:35Z 140 6239.2 2018-12-06T13:47:37Z 140 6240.2 2018-12-06T13:47:42Z 142 6241.2 2018-12-06T13:47:47Z 141 6241.6 2018-12-06T13:47:48Z 140 6242.2 2018-12-06T13:47:50Z 140 6242.6 2018-12-06T13:47:51Z 139 6243 2018-12-06T13:47:52Z 139 6243.8 2018-12-06T13:47:55Z 137 6245 2018-12-06T13:47:59Z 137 6245.6 2018-12-06T13:48:02Z 136 6246 2018-12-06T13:48:04Z 135 6246 2018-12-06T13:48:05Z 135 6246.4 2018-12-06T13:48:08Z 134 6247 2018-12-06T13:48:13Z 134 6247.2 2018-12-06T13:48:16Z 134 6247.2 2018-12-06T13:48:19Z 134 6246 2018-12-06T13:48:29Z 132 6245 2018-12-06T13:48:35Z 132 6244.4 2018-12-06T13:48:41Z 132 6246.2 2018-12-06T13:48:45Z 134 6246.8 2018-12-06T13:48:46Z 135 6247.6 2018-12-06T13:48:48Z 135 6247.8 2018-12-06T13:48:49Z 135 6248.6 2018-12-06T13:48:53Z 134 6249 2018-12-06T13:48:55Z 131 6249.2 2018-12-06T13:48:56Z 125 6249.2 2018-12-06T13:48:57Z 119 6249.2 2018-12-06T13:48:58Z 116 6249.2 2018-12-06T13:48:59Z 110 6249.2 2018-12-06T13:49:00Z 104 6249.2 2018-12-06T13:49:01Z 101 6249.2 2018-12-06T13:49:02Z 101 6248.6 2018-12-06T13:49:05Z 102 6248.4 2018-12-06T13:49:08Z 102 6248.4 2018-12-06T13:49:11Z 102 6248.6 2018-12-06T13:49:14Z 103 6248.8 2018-12-06T13:49:17Z 107 6249 2018-12-06T13:49:18Z 111 6249 2018-12-06T13:49:19Z 110 6249.2 2018-12-06T13:49:20Z 109 6249.2 2018-12-06T13:49:22Z 107 6249.2 2018-12-06T13:49:24Z 104 6249.2 2018-12-06T13:49:26Z 101 6249.4 2018-12-06T13:49:29Z 101 6249.8 2018-12-06T13:49:33Z 100 6250 2018-12-06T13:49:34Z 100 6251 2018-12-06T13:49:40Z 97 6252 2018-12-06T13:49:46Z 94 6252 2018-12-06T13:49:47Z 93 6252.2 2018-12-06T13:49:48Z 93 6253.2 2018-12-06T13:49:53Z 94 6253.8 2018-12-06T13:49:59Z 96 6254 2018-12-06T13:50:01Z 97 6254 2018-12-06T13:50:03Z 98 6254 2018-12-06T13:50:09Z 98 6253.6 2018-12-06T13:50:13Z 98 6253.4 2018-12-06T13:50:18Z 98 6253.2 2018-12-06T13:50:20Z 99 6253.2 2018-12-06T13:50:21Z 102 6253.4 2018-12-06T13:50:23Z 102 6253.6 2018-12-06T13:50:27Z 99 6254 2018-12-06T13:50:31Z 97 6254.2 2018-12-06T13:50:34Z 98 6255 2018-12-06T13:50:43Z 98 6255.2 2018-12-06T13:50:45Z 97 6255.4 2018-12-06T13:50:50Z 94 6255.4 2018-12-06T13:50:51Z 94 6255.2 2018-12-06T13:50:54Z 94 6255.2 2018-12-06T13:50:56Z 94 6255 2018-12-06T13:50:58Z 95 6254.8 2018-12-06T13:51:00Z 98 6254.4 2018-12-06T13:51:02Z 99 6254.2 2018-12-06T13:51:03Z 98 6253.2 2018-12-06T13:51:09Z 97 6252 2018-12-06T13:51:14Z 97 6251.2 2018-12-06T13:51:20Z 89 6251 2018-12-06T13:51:21Z 90 6250.4 2018-12-06T13:51:23Z 90 6249.8 2018-12-06T13:51:27Z 93 6249.4 2018-12-06T13:51:28Z 93 6248.6 2018-12-06T13:51:31Z 95 6248.6 2018-12-06T13:51:32Z 95 6247.6 2018-12-06T13:51:36Z 95 6247 2018-12-06T13:51:38Z 95 6246.6 2018-12-06T13:51:40Z 93 6246.4 2018-12-06T13:51:41Z 92 6245.4 2018-12-06T13:51:47Z 91 6244.2 2018-12-06T13:51:53Z 91 6243.4 2018-12-06T13:51:57Z 92 6243.2 2018-12-06T13:52:00Z 93 6242.2 2018-12-06T13:52:07Z 93 6241 2018-12-06T13:52:16Z 94 6240.8 2018-12-06T13:52:18Z 95 6240.6 2018-12-06T13:52:25Z 100 6240.2 2018-12-06T13:52:30Z 99 6240 2018-12-06T13:52:34Z 98 6240 2018-12-06T13:52:35Z 98 6239.8 2018-12-06T13:52:37Z 98 6239.8 2018-12-06T13:52:39Z 98 6239.6 2018-12-06T13:52:41Z 99 6239.4 2018-12-06T13:52:45Z 100 6239 2018-12-06T13:52:49Z 100 6238.2 2018-12-06T13:52:54Z 99 6238.2 2018-12-06T13:52:55Z 99 6240 2018-12-06T13:53:06Z 100 6241.4 2018-12-06T13:53:09Z 103 6241.6 2018-12-06T13:53:10Z 109 6242 2018-12-06T13:53:11Z 113 6242 2018-12-06T13:53:12Z 119 6242.4 2018-12-06T13:53:13Z 124 6242.6 2018-12-06T13:53:14Z 128 6243 2018-12-06T13:53:15Z 134 6243.2 2018-12-06T13:53:16Z 137 6243.4 2018-12-06T13:53:17Z 138 6243.6 2018-12-06T13:53:18Z 139 6244.4 2018-12-06T13:53:23Z 140 6245 2018-12-06T13:53:26Z 137 6245.2 2018-12-06T13:53:27Z 132 6245.4 2018-12-06T13:53:28Z 133 6245.6 2018-12-06T13:53:29Z 139 6245.8 2018-12-06T13:53:30Z 143 6246 2018-12-06T13:53:31Z 149 6246.4 2018-12-06T13:53:33Z 151 6246.8 2018-12-06T13:53:34Z 151 6247.8 2018-12-06T13:53:39Z 150 6248 2018-12-06T13:53:40Z 150 6249 2018-12-06T13:53:46Z 151 6249.6 2018-12-06T13:53:51Z 148 6249.8 2018-12-06T13:53:53Z 150 6250.2 2018-12-06T13:53:56Z 152 6250.4 2018-12-06T13:53:57Z 151 6250.6 2018-12-06T13:53:59Z 151 6251 2018-12-06T13:54:01Z 151 6251.2 2018-12-06T13:54:02Z 151 6252 2018-12-06T13:54:09Z 154 6252.4 2018-12-06T13:54:13Z 154 6253.2 2018-12-06T13:54:22Z 155 6253.4 2018-12-06T13:54:23Z 155 6253.4 2018-12-06T13:54:27Z 157 6253.6 2018-12-06T13:54:30Z 156 6253.6 2018-12-06T13:54:32Z 155 6253.8 2018-12-06T13:54:37Z 154 6254.2 2018-12-06T13:54:41Z 153 6254.4 2018-12-06T13:54:45Z 153 6254.4 2018-12-06T13:54:47Z 154 6254.4 2018-12-06T13:54:49Z 154 6254.4 2018-12-06T13:54:50Z 153 6254.4 2018-12-06T13:54:52Z 153 6254.4 2018-12-06T13:54:55Z 155 6254.4 2018-12-06T13:54:58Z 155 6254.2 2018-12-06T13:55:01Z 155 6254 2018-12-06T13:55:04Z 155 6254 2018-12-06T13:55:08Z 151 6254 2018-12-06T13:55:10Z 151 6253.8 2018-12-06T13:55:12Z 154 6253.8 2018-12-06T13:55:13Z 154 6253.4 2018-12-06T13:55:18Z 155 6253.2 2018-12-06T13:55:19Z 156 6252.4 2018-12-06T13:55:25Z 155 6252.2 2018-12-06T13:55:27Z 155 6252.2 2018-12-06T13:55:28Z 155 6252.2 2018-12-06T13:55:33Z 152 6252.2 2018-12-06T13:55:35Z 152 6252.2 2018-12-06T13:55:37Z 155 6252.2 2018-12-06T13:55:38Z 155 6251.8 2018-12-06T13:55:46Z 156 6251.8 2018-12-06T13:55:51Z 153 6252.4 2018-12-06T13:55:56Z 152 6252.8 2018-12-06T13:56:06Z 153 6252.8 2018-12-06T13:56:11Z 159 6252.8 2018-12-06T13:56:12Z 159 6252.8 2018-12-06T13:56:13Z 156 6252.8 2018-12-06T13:56:14Z 155 6252.8 2018-12-06T13:56:17Z 152 6253.2 2018-12-06T13:56:21Z 151 6253.2 2018-12-06T13:56:23Z 153 6253.6 2018-12-06T13:56:27Z 155 6254.4 2018-12-06T13:56:31Z 153 6254.6 2018-12-06T13:56:35Z 152 6255.4 2018-12-06T13:56:40Z 153 6255.6 2018-12-06T13:56:42Z 153 6256 2018-12-06T13:56:44Z 153 6256.2 2018-12-06T13:56:52Z 151 6255.8 2018-12-06T13:56:57Z 153 6255.8 2018-12-06T13:57:03Z 154 6255.8 2018-12-06T13:57:05Z 157 6255.8 2018-12-06T13:57:06Z 157 6255.6 2018-12-06T13:57:08Z 154 6255 2018-12-06T13:57:11Z 152 6254.6 2018-12-06T13:57:14Z 149 6254.2 2018-12-06T13:57:15Z 149 6253.2 2018-12-06T13:57:20Z 147 6252.2 2018-12-06T13:57:25Z 148 6251.2 2018-12-06T13:57:28Z 149 6250 2018-12-06T13:57:31Z 149 6248.8 2018-12-06T13:57:35Z 148 6247.6 2018-12-06T13:57:39Z 145 6246.6 2018-12-06T13:57:42Z 146 6245.4 2018-12-06T13:57:46Z 145 6244.2 2018-12-06T13:57:50Z 144 6243.2 2018-12-06T13:57:55Z 143 6242.2 2018-12-06T13:57:59Z 141 6241 2018-12-06T13:58:06Z 139 6240 2018-12-06T13:58:12Z 136 6239 2018-12-06T13:58:16Z 135 6239 2018-12-06T13:58:22Z 132 6239.4 2018-12-06T13:58:25Z 129 6239.4 2018-12-06T13:58:29Z 126 6239.2 2018-12-06T13:58:33Z 123 6239.2 2018-12-06T13:58:38Z 126 6239.4 2018-12-06T13:58:41Z 133 6239.6 2018-12-06T13:58:42Z 133 6239.8 2018-12-06T13:58:44Z 130 6239.6 2018-12-06T13:58:47Z 131 6239.6 2018-12-06T13:58:49Z 132 6239.4 2018-12-06T13:58:50Z 129 6239.4 2018-12-06T13:58:52Z 135 6239.4 2018-12-06T13:58:56Z 140 6239.6 2018-12-06T13:58:57Z 141 6239.6 2018-12-06T13:58:59Z 137 6239.6 2018-12-06T13:59:01Z 133 6239.8 2018-12-06T13:59:03Z 133 6239.8 2018-12-06T13:59:05Z 129 6239.8 2018-12-06T13:59:07Z 134 6239.6 2018-12-06T13:59:08Z 133 6239.4 2018-12-06T13:59:10Z 132 6239.2 2018-12-06T13:59:12Z 135 6239.2 2018-12-06T13:59:13Z 135 6239.2 2018-12-06T13:59:15Z 134 6239.2 2018-12-06T13:59:16Z 138 6239 2018-12-06T13:59:18Z 140 6239 2018-12-06T13:59:20Z 136 6238.8 2018-12-06T13:59:25Z 137 6238.8 2018-12-06T13:59:27Z 137 6238.8 2018-12-06T13:59:29Z 137 6239.2 2018-12-06T13:59:33Z 136 6239.4 2018-12-06T13:59:35Z 136 6239.8 2018-12-06T13:59:38Z 138 6240 2018-12-06T13:59:39Z 138 6240.8 2018-12-06T13:59:44Z 139 6241 2018-12-06T13:59:45Z 138 6241.6 2018-12-06T13:59:48Z 136 6242 2018-12-06T13:59:50Z 136 6242.2 2018-12-06T13:59:51Z 133 6242.4 2018-12-06T13:59:53Z 130 6242.4 2018-12-06T13:59:54Z 130 6242.4 2018-12-06T13:59:56Z 129 6243 2018-12-06T14:00:01Z 127 6243.2 2018-12-06T14:00:02Z 127 6243.2 2018-12-06T14:00:08Z 128 6243.2 2018-12-06T14:00:11Z 128 6243.4 2018-12-06T14:00:14Z 128 6243.6 2018-12-06T14:00:16Z 129 6243.8 2018-12-06T14:00:18Z 130 6243.8 2018-12-06T14:00:21Z 131 6244 2018-12-06T14:00:31Z 132 6244.2 2018-12-06T14:00:36Z 134 6244.2 2018-12-06T14:00:37Z 134 6244.6 2018-12-06T14:00:41Z 133 6245.4 2018-12-06T14:00:45Z 133 6245.6 2018-12-06T14:00:46Z 133 6246.4 2018-12-06T14:00:51Z 132 6247 2018-12-06T14:01:00Z 130 6246.8 2018-12-06T14:01:06Z 130 6246.6 2018-12-06T14:01:10Z 130 6246.4 2018-12-06T14:01:16Z 130 6245.4 2018-12-06T14:01:23Z 133 6245.2 2018-12-06T14:01:24Z 133 6245 2018-12-06T14:01:25Z 134 6244.4 2018-12-06T14:01:30Z 135 6244.2 2018-12-06T14:01:33Z 136 6244.2 2018-12-06T14:01:34Z 136 6244 2018-12-06T14:01:40Z 133 6243.8 2018-12-06T14:01:49Z 132 6243.6 2018-12-06T14:01:54Z 135 6243.8 2018-12-06T14:02:02Z 132 6244 2018-12-06T14:02:04Z 131 6244 2018-12-06T14:02:06Z 130 6244 2018-12-06T14:02:12Z 129 6245 2018-12-06T14:02:20Z 128 6245.4 2018-12-06T14:02:23Z 129 6245.6 2018-12-06T14:02:25Z 129 6246 2018-12-06T14:02:32Z 129 6246.2 2018-12-06T14:02:37Z 130 6246.4 2018-12-06T14:02:39Z 130 6247 2018-12-06T14:02:47Z 129 6247.2 2018-12-06T14:02:54Z 131 6247.2 2018-12-06T14:03:01Z 128 6246.8 2018-12-06T14:03:04Z 131 6246.8 2018-12-06T14:03:07Z 128 6246.8 2018-12-06T14:03:08Z 128 6246.6 2018-12-06T14:03:11Z 125 6246.4 2018-12-06T14:03:14Z 124 6246.4 2018-12-06T14:03:15Z 121 6245.8 2018-12-06T14:03:21Z 122 6245.4 2018-12-06T14:03:24Z 123 6244.8 2018-12-06T14:03:27Z 123 6244.4 2018-12-06T14:03:31Z 123 6243.8 2018-12-06T14:03:34Z 122 6243.4 2018-12-06T14:03:37Z 121 6243.4 2018-12-06T14:03:40Z 122 6244.2 2018-12-06T14:03:49Z 121 6244.4 2018-12-06T14:03:51Z 121 6244.4 2018-12-06T14:03:52Z 121 6244.4 2018-12-06T14:03:56Z 122 6244.4 2018-12-06T14:04:01Z 125 6245.4 2018-12-06T14:04:12Z 125 6245.6 2018-12-06T14:04:18Z 124 6245.2 2018-12-06T14:04:22Z 123 6244.8 2018-12-06T14:04:26Z 123 6245.2 2018-12-06T14:04:30Z 124 6245.4 2018-12-06T14:04:33Z 125 6245.4 2018-12-06T14:04:36Z 126 6244.6 2018-12-06T14:04:41Z 129 6244.2 2018-12-06T14:04:44Z 132 6243.2 2018-12-06T14:04:53Z 132 6243 2018-12-06T14:04:54Z 131 6242.6 2018-12-06T14:04:58Z 130 6242 2018-12-06T14:05:02Z 128 6241.4 2018-12-06T14:05:07Z 128 6241 2018-12-06T14:05:10Z 128 6241 2018-12-06T14:05:11Z 129 6240.8 2018-12-06T14:05:12Z 129 6240.2 2018-12-06T14:05:17Z 128 6240 2018-12-06T14:05:22Z 126 6239.4 2018-12-06T14:05:28Z 124 6239.2 2018-12-06T14:05:30Z 125 6239.2 2018-12-06T14:05:33Z 128 6239 2018-12-06T14:05:35Z 131 6239 2018-12-06T14:05:36Z 136 6238.8 2018-12-06T14:05:37Z 140 6238.6 2018-12-06T14:05:38Z 146 6238.6 2018-12-06T14:05:39Z 150 6238.6 2018-12-06T14:05:40Z 150 6238.4 2018-12-06T14:05:43Z 150 6238.4 2018-12-06T14:05:45Z 150 6238.2 2018-12-06T14:05:50Z 147 6238.2 2018-12-06T14:05:51Z 146 6238 2018-12-06T14:05:53Z 146 6238 2018-12-06T14:05:55Z 147 6238 2018-12-06T14:05:57Z 146 6237.8 2018-12-06T14:05:59Z 148 6237.8 2018-12-06T14:06:01Z 150 6237.6 2018-12-06T14:06:04Z 149 6237.6 2018-12-06T14:06:07Z 145 6237.4 2018-12-06T14:06:08Z 145 6237.4 2018-12-06T14:06:10Z 143 6237.4 2018-12-06T14:06:11Z 146 6237.4 2018-12-06T14:06:13Z 147 6237.2 2018-12-06T14:06:19Z 147 6237.2 2018-12-06T14:06:22Z 147 6237.2 2018-12-06T14:06:27Z 146 6237.4 2018-12-06T14:06:28Z 146 6237.2 2018-12-06T14:06:30Z 146 6237 2018-12-06T14:06:35Z 144 6237 2018-12-06T14:06:39Z 142 6237 2018-12-06T14:06:42Z 141 6237.2 2018-12-06T14:06:46Z 139 6237 2018-12-06T14:06:47Z 139 6237 2018-12-06T14:06:50Z 141 6236.8 2018-12-06T14:06:56Z 142 6236.8 2018-12-06T14:06:57Z 144 6236.8 2018-12-06T14:06:58Z 148 6236.8 2018-12-06T14:06:59Z 151 6236.6 2018-12-06T14:07:00Z 151 6236.6 2018-12-06T14:07:01Z 152 6236.4 2018-12-06T14:07:04Z 151 6236.4 2018-12-06T14:07:06Z 152 6236.6 2018-12-06T14:07:10Z 152 6236.6 2018-12-06T14:07:12Z 149 6236.6 2018-12-06T14:07:13Z 149 6236.8 2018-12-06T14:07:14Z 152 6236.6 2018-12-06T14:07:15Z 150 6236.2 2018-12-06T14:07:24Z 151 6236.2 2018-12-06T14:07:26Z 148 6236 2018-12-06T14:07:31Z 151 6236 2018-12-06T14:07:35Z 151 6235.8 2018-12-06T14:07:37Z 151 6235.8 2018-12-06T14:07:39Z 149 6235.8 2018-12-06T14:07:43Z 148 6235.6 2018-12-06T14:07:47Z 148 6235.6 2018-12-06T14:07:49Z 148 6235.6 2018-12-06T14:07:52Z 150 6235.4 2018-12-06T14:07:55Z 153 6235.4 2018-12-06T14:07:58Z 151 6235.4 2018-12-06T14:08:00Z 150 6235.4 2018-12-06T14:08:01Z 146 6235.6 2018-12-06T14:08:02Z 147 6235.6 2018-12-06T14:08:05Z 150 6235.6 2018-12-06T14:08:06Z 153 6236 2018-12-06T14:08:11Z 149 6236 2018-12-06T14:08:13Z 148 6236.2 2018-12-06T14:08:19Z 151 6236 2018-12-06T14:08:25Z 149 6236 2018-12-06T14:08:29Z 146 6236 2018-12-06T14:08:31Z 147 6236 2018-12-06T14:08:35Z 150 6236 2018-12-06T14:08:38Z 151 6236.4 2018-12-06T14:08:42Z 151 6236.4 2018-12-06T14:08:43Z 150 6236.4 2018-12-06T14:08:45Z 150 6236.4 2018-12-06T14:08:48Z 149 6236.4 2018-12-06T14:08:49Z 149 6236.4 2018-12-06T14:08:50Z 148 6236.6 2018-12-06T14:08:56Z 146 6236.8 2018-12-06T14:09:00Z 144 6236.8 2018-12-06T14:09:01Z 144 6236.8 2018-12-06T14:09:05Z 142 6237 2018-12-06T14:09:09Z 136 6237.2 2018-12-06T14:09:13Z 139 6237.4 2018-12-06T14:09:15Z 142 6237.8 2018-12-06T14:09:19Z 143 6238 2018-12-06T14:09:20Z 142 6239.4 2018-12-06T14:09:25Z 142 6240.6 2018-12-06T14:09:27Z 141 6241.2 2018-12-06T14:09:29Z 140 6241.4 2018-12-06T14:09:44Z 137 6240.8 2018-12-06T14:09:52Z 132 6240.8 2018-12-06T14:09:53Z 129 6240.8 2018-12-06T14:09:54Z 129 6240.4 2018-12-06T14:10:07Z 124 6239.6 2018-12-06T14:10:23Z 123 6239 2018-12-06T14:10:33Z 122 6238.8 2018-12-06T14:10:36Z 122 6238.6 2018-12-06T14:10:38Z 121 6238.4 2018-12-06T14:10:40Z 116 6238.4 2018-12-06T14:10:41Z 111 6238.2 2018-12-06T14:10:42Z 114 6238.2 2018-12-06T14:10:43Z 117 6238.2 2018-12-06T14:10:44Z 121 6238.2 2018-12-06T14:10:45Z 128 6238 2018-12-06T14:10:47Z 124 6238 2018-12-06T14:10:48Z 125