2019-03-19T11:10:22Z 3707 0 887 124 155 Active Manual 2019-03-19T11:10:22Z 103 7060.2 0 2019-03-19T11:10:25Z 107 7060.2 0 2019-03-19T11:10:26Z 112 7060.2 0 2019-03-19T11:10:27Z 117 7060.2 0 2019-03-19T11:10:28Z 121 7060.2 0 2019-03-19T11:10:29Z 125 7060.2 0 2019-03-19T11:10:30Z 124 7060.2 0 2019-03-19T11:10:31Z 122 7060.2 0 2019-03-19T11:10:32Z 123 7060.2 0 2019-03-19T11:10:33Z 122 7060.2 0 2019-03-19T11:10:35Z 121 7060.2 0 2019-03-19T11:10:36Z 119 7060.2 0 2019-03-19T11:10:37Z 122 7060.2 0 2019-03-19T11:10:39Z 121 7060.2 0 2019-03-19T11:10:41Z 119 7060.2 0 2019-03-19T11:10:42Z 117 7060.2 0 2019-03-19T11:10:43Z 118 7060.2 0 2019-03-19T11:10:44Z 117 7060.2 0 2019-03-19T11:10:48Z 116 7060.2 0 2019-03-19T11:10:53Z 115 7060.2 0 2019-03-19T11:10:55Z 114 7060.2 0 2019-03-19T11:10:57Z 113 7060.2 0 2019-03-19T11:11:00Z 112 7060.2 0 2019-03-19T11:11:09Z 111 7060.2 0 2019-03-19T11:11:11Z 110 7060.2 0 2019-03-19T11:11:13Z 109 7060.2 0 2019-03-19T11:11:14Z 108 7060.2 0 2019-03-19T11:11:16Z 107 7060.2 0 2019-03-19T11:11:18Z 106 7060.2 0 2019-03-19T11:11:23Z 105 7060.2 0 2019-03-19T11:11:29Z 104 7060.2 0 2019-03-19T11:11:41Z 103 7060.2 0 2019-03-19T11:11:43Z 102 7060.2 0 2019-03-19T11:11:49Z 107 7060.2 0 2019-03-19T11:11:50Z 107 7060.2 0 2019-03-19T11:11:52Z 106 7060.2 0 2019-03-19T11:11:53Z 105 7060.2 0 2019-03-19T11:11:54Z 106 7060.2 0 2019-03-19T11:11:55Z 107 7060.2 0 2019-03-19T11:11:56Z 111 7060.2 0 2019-03-19T11:11:57Z 112 7060.2 0 2019-03-19T11:11:58Z 113 7060.2 0 2019-03-19T11:12:00Z 114 7060.2 0 2019-03-19T11:12:01Z 110 7060.2 0 2019-03-19T11:12:02Z 112 7060.2 0 2019-03-19T11:12:03Z 110 7060.2 0 2019-03-19T11:12:06Z 113 7060.2 0 2019-03-19T11:12:09Z 115 7060.2 0 2019-03-19T11:12:11Z 116 7060.2 0 2019-03-19T11:12:12Z 117 7060.2 0 2019-03-19T11:12:13Z 118 7060.2 0 2019-03-19T11:12:14Z 119 7060.2 0 2019-03-19T11:12:17Z 120 7060.2 0 2019-03-19T11:12:18Z 118 7060.2 0 2019-03-19T11:12:19Z 117 7060.2 0 2019-03-19T11:12:20Z 116 7060.2 0 2019-03-19T11:12:21Z 115 7060.2 0 2019-03-19T11:12:23Z 116 7060.2 0 2019-03-19T11:12:29Z 115 7060.2 0 2019-03-19T11:12:32Z 114 7060.2 0 2019-03-19T11:12:35Z 115 7060.2 0 2019-03-19T11:12:44Z 114 7060.2 0 2019-03-19T11:12:48Z 113 7060.2 0 2019-03-19T11:12:57Z 112 7060.2 0 2019-03-19T11:12:59Z 111 7060.2 0 2019-03-19T11:13:01Z 110 7060.2 0 2019-03-19T11:13:03Z 109 7060.2 0 2019-03-19T11:13:05Z 108 7060.2 0 2019-03-19T11:13:08Z 100 7060.2 0 2019-03-19T11:13:09Z 100 7060.2 0 2019-03-19T11:13:13Z 101 7060.2 0 2019-03-19T11:13:14Z 103 7060.2 0 2019-03-19T11:13:16Z 105 7060.2 0 2019-03-19T11:13:18Z 103 7060.2 0 2019-03-19T11:13:19Z 101 7060.2 0 2019-03-19T11:13:21Z 98 7060.2 0 2019-03-19T11:13:22Z 97 7060.2 0 2019-03-19T11:13:23Z 96 7060.2 0 2019-03-19T11:13:24Z 99 7060.2 0 2019-03-19T11:13:25Z 100 7060.2 0 2019-03-19T11:13:26Z 101 7060.2 0 2019-03-19T11:13:27Z 105 7060.2 0 2019-03-19T11:13:28Z 107 7060.2 0 2019-03-19T11:13:29Z 108 7060.2 0 2019-03-19T11:13:30Z 109 7060.2 0 2019-03-19T11:13:31Z 111 7060.2 0 2019-03-19T11:13:32Z 110 7060.2 0 2019-03-19T11:13:42Z 109 7060.2 0 2019-03-19T11:13:51Z 108 7060.2 0 2019-03-19T11:13:58Z 107 7060.2 0 2019-03-19T11:14:03Z 106 7060.2 0 2019-03-19T11:14:09Z 102 7060.2 0 2019-03-19T11:14:10Z 107 7060.2 0 2019-03-19T11:14:11Z 109 7060.2 0 2019-03-19T11:14:12Z 110 7060.2 0 2019-03-19T11:14:13Z 111 7060.2 0 2019-03-19T11:14:15Z 114 7060.2 0 2019-03-19T11:14:16Z 119 7060.2 0 2019-03-19T11:14:17Z 120 7060.2 0 2019-03-19T11:14:18Z 118 7060.2 0 2019-03-19T11:14:21Z 120 7060.2 0 2019-03-19T11:14:22Z 121 7060.2 0 2019-03-19T11:14:23Z 120 7060.2 0 2019-03-19T11:14:24Z 119 7060.2 0 2019-03-19T11:14:26Z 117 7060.2 0 2019-03-19T11:14:27Z 114 7060.2 0 2019-03-19T11:14:28Z 114 7060.2 0 2019-03-19T11:14:29Z 113 7060.2 0 2019-03-19T11:14:31Z 114 7060.2 0 2019-03-19T11:14:34Z 116 7060.2 0 2019-03-19T11:14:36Z 118 7060.2 0 2019-03-19T11:14:38Z 116 7060.2 0 2019-03-19T11:14:39Z 114 7060.2 0 2019-03-19T11:14:45Z 116 7060.2 0 2019-03-19T11:14:46Z 119 7060.2 0 2019-03-19T11:14:47Z 121 7060.2 0 2019-03-19T11:14:48Z 123 7060.2 0 2019-03-19T11:14:50Z 122 7060.2 0 2019-03-19T11:14:51Z 121 7060.2 0 2019-03-19T11:14:55Z 120 7060.2 0 2019-03-19T11:14:57Z 119 7060.2 0 2019-03-19T11:15:01Z 118 7060.2 0 2019-03-19T11:15:04Z 117 7060.2 0 2019-03-19T11:15:08Z 116 7060.2 0 2019-03-19T11:15:21Z 115 7060.2 0 2019-03-19T11:15:23Z 114 7060.2 0 2019-03-19T11:15:27Z 113 7060.2 0 2019-03-19T11:15:30Z 112 7060.2 0 2019-03-19T11:15:32Z 111 7060.2 0 2019-03-19T11:15:33Z 110 7060.2 0 2019-03-19T11:15:35Z 109 7060.2 0 2019-03-19T11:15:37Z 108 7060.2 0 2019-03-19T11:15:39Z 107 7060.2 0 2019-03-19T11:15:45Z 106 7060.2 0 2019-03-19T11:15:49Z 105 7060.2 0 2019-03-19T11:15:52Z 104 7060.2 0 2019-03-19T11:15:54Z 103 7060.2 0 2019-03-19T11:15:57Z 102 7060.2 0 2019-03-19T11:15:59Z 101 7060.2 0 2019-03-19T11:16:00Z 100 7060.2 0 2019-03-19T11:16:02Z 99 7060.2 0 2019-03-19T11:16:13Z 99 7054 0 2019-03-19T11:16:14Z 98 7055.2 0 2019-03-19T11:16:18Z 97 7056 0 2019-03-19T11:16:20Z 98 7056 0 2019-03-19T11:16:28Z 95 7055.4 0 2019-03-19T11:16:29Z 93 7055.4 0 2019-03-19T11:16:30Z 94 7055.4 0 2019-03-19T11:16:31Z 98 7055.2 0 2019-03-19T11:16:32Z 100 7055.2 0 2019-03-19T11:16:33Z 99 7055.2 0 2019-03-19T11:16:34Z 100 7055.2 0 2019-03-19T11:16:35Z 102 7055.2 0 2019-03-19T11:16:36Z 104 7055.2 0 2019-03-19T11:16:37Z 107 7055.2 0 2019-03-19T11:16:38Z 114 7055.2 0 2019-03-19T11:16:39Z 122 7055.2 0 2019-03-19T11:16:40Z 126 7055.2 0 2019-03-19T11:16:41Z 129 7055.2 0 2019-03-19T11:16:42Z 128 7055.2 0 2019-03-19T11:16:43Z 127 7055.2 0 2019-03-19T11:16:44Z 125 7055.2 0 2019-03-19T11:16:46Z 126 7055 0 2019-03-19T11:16:47Z 125 7055 0 2019-03-19T11:16:51Z 124 7054.6 0 2019-03-19T11:16:52Z 123 7054.4 0 2019-03-19T11:16:53Z 120 7054.4 0 2019-03-19T11:16:54Z 119 7054.4 0 2019-03-19T11:16:55Z 120 7054.2 0 2019-03-19T11:16:56Z 121 7054.2 0 2019-03-19T11:16:57Z 118 7054 0 2019-03-19T11:17:03Z 119 7053.8 0 2019-03-19T11:17:04Z 121 7053.6 0 2019-03-19T11:17:05Z 120 7053.6 0 2019-03-19T11:17:06Z 122 7053.6 0 2019-03-19T11:17:08Z 121 7053.4 0 2019-03-19T11:17:09Z 119 7053.2 0 2019-03-19T11:17:10Z 117 7053.2 0 2019-03-19T11:17:11Z 115 7053 0 2019-03-19T11:17:12Z 116 7053 0 2019-03-19T11:17:29Z 115 7052.8 0 2019-03-19T11:17:36Z 116 7052.2 0 2019-03-19T11:17:39Z 115 7052.2 0 2019-03-19T11:17:44Z 114 7052.4 0 2019-03-19T11:17:52Z 113 7052.6 0 2019-03-19T11:17:54Z 114 7052.6 0 2019-03-19T11:17:57Z 113 7052.2 0 2019-03-19T11:17:58Z 108 7052.2 0 2019-03-19T11:17:59Z 108 7052 0 2019-03-19T11:18:00Z 109 7052 0 2019-03-19T11:18:06Z 111 7051.2 0 2019-03-19T11:18:07Z 110 7051 0 2019-03-19T11:18:08Z 110 7051 0 2019-03-19T11:18:09Z 109 7050.8 0 2019-03-19T11:18:11Z 108 7050.4 0 2019-03-19T11:18:14Z 107 7050 0 2019-03-19T11:18:15Z 106 7049.8 0 2019-03-19T11:18:16Z 105 7049.8 0 2019-03-19T11:18:17Z 102 7049.6 0 2019-03-19T11:18:19Z 101 7049.4 0 2019-03-19T11:18:22Z 100 7049.2 0 2019-03-19T11:18:25Z 99 7048.8 0 2019-03-19T11:18:27Z 98 7048.4 0 2019-03-19T11:18:29Z 97 7048.4 0 2019-03-19T11:18:32Z 96 7048.2 0 2019-03-19T11:18:35Z 95 7048 0 2019-03-19T11:18:40Z 94 7048 0 2019-03-19T11:18:42Z 93 7048 0 2019-03-19T11:18:49Z 94 7047.8 0 2019-03-19T11:19:01Z 93 7047.8 0 2019-03-19T11:19:04Z 90 7047.8 0 2019-03-19T11:19:07Z 91 7047.8 0 2019-03-19T11:19:08Z 94 7048 0 2019-03-19T11:19:09Z 96 7048 0 2019-03-19T11:19:10Z 100 7048 0 2019-03-19T11:19:11Z 100 7048 0 2019-03-19T11:19:12Z 101 7048 0 2019-03-19T11:19:13Z 105 7048 0 2019-03-19T11:19:14Z 109 7048 0 2019-03-19T11:19:15Z 116 7047.8 0 2019-03-19T11:19:16Z 120 7047.8 0 2019-03-19T11:19:17Z 124 7047.8 0 2019-03-19T11:19:18Z 127 7047.8 0 2019-03-19T11:19:19Z 127 7047.8 0 2019-03-19T11:19:20Z 126 7047.8 0 2019-03-19T11:19:21Z 121 7048 0 2019-03-19T11:19:22Z 121 7048 0 2019-03-19T11:19:23Z 123 7048 0 2019-03-19T11:19:25Z 125 7048 0 2019-03-19T11:19:26Z 128 7048 0 2019-03-19T11:19:27Z 130 7048 0 2019-03-19T11:19:28Z 129 7048 0 2019-03-19T11:19:35Z 128 7048 0 2019-03-19T11:19:39Z 127 7048 0 2019-03-19T11:19:41Z 126 7048 0 2019-03-19T11:19:43Z 125 7048 0 2019-03-19T11:19:44Z 124 7048 0 2019-03-19T11:19:46Z 123 7048 0 2019-03-19T11:19:48Z 122 7047.8 0 2019-03-19T11:19:50Z 121 7047.6 0 2019-03-19T11:19:52Z 120 7047.4 0 2019-03-19T11:19:53Z 119 7047.4 0 2019-03-19T11:19:55Z 118 7047 0 2019-03-19T11:19:56Z 117 7047 0 2019-03-19T11:19:57Z 116 7046.8 0 2019-03-19T11:19:59Z 115 7046.8 0 2019-03-19T11:20:01Z 114 7046.8 0 2019-03-19T11:20:02Z 113 7046.6 0 2019-03-19T11:20:03Z 112 7046.6 0 2019-03-19T11:20:05Z 111 7046.6 0 2019-03-19T11:20:07Z 110 7046.6 0 2019-03-19T11:20:10Z 109 7046.2 0 2019-03-19T11:20:14Z 108 7046 0 2019-03-19T11:20:17Z 107 7045.8 0 2019-03-19T11:20:18Z 107 7045.6 0 2019-03-19T11:20:19Z 106 7045.4 0 2019-03-19T11:20:21Z 105 7045.2 0 2019-03-19T11:20:23Z 104 7045.2 0 2019-03-19T11:20:24Z 102 7045.2 0 2019-03-19T11:20:25Z 101 7045.2 0 2019-03-19T11:20:26Z 102 7045.2 0 2019-03-19T11:20:27Z 109 7045 0 2019-03-19T11:20:28Z 111 7045 0 2019-03-19T11:20:29Z 116 7045 0 2019-03-19T11:20:30Z 120 7045 0 2019-03-19T11:20:31Z 125 7044.8 0 2019-03-19T11:20:32Z 129 7044.8 0 2019-03-19T11:20:33Z 131 7044.8 0 2019-03-19T11:20:39Z 128 7044.8 0 2019-03-19T11:20:41Z 127 7044.8 0 2019-03-19T11:20:43Z 128 7044.8 0 2019-03-19T11:20:44Z 127 7044.8 0 2019-03-19T11:20:47Z 129 7044.8 0 2019-03-19T11:20:48Z 127 7044.6 0 2019-03-19T11:20:49Z 126 7044.6 0 2019-03-19T11:20:50Z 124 7044.4 0 2019-03-19T11:20:51Z 126 7044.4 0 2019-03-19T11:20:52Z 125 7044.2 0 2019-03-19T11:20:53Z 129 7044.2 0 2019-03-19T11:20:54Z 130 7044 0 2019-03-19T11:20:55Z 133 7044 0 2019-03-19T11:20:57Z 132 7044 0 2019-03-19T11:20:58Z 130 7043.8 0 2019-03-19T11:21:02Z 130 7043.4 0 2019-03-19T11:21:03Z 129 7043.4 0 2019-03-19T11:21:04Z 128 7043 0 2019-03-19T11:21:06Z 127 7042.2 0 2019-03-19T11:21:08Z 126 7041.8 0 2019-03-19T11:21:09Z 125 7041.8 0 2019-03-19T11:21:10Z 124 7041.8 0 2019-03-19T11:21:11Z 124 7041.2 0 2019-03-19T11:21:12Z 123 7041 0 2019-03-19T11:21:14Z 122 7041.6 0 2019-03-19T11:21:15Z 121 7041.6 0 2019-03-19T11:21:16Z 120 7041 0 2019-03-19T11:21:19Z 119 7041.6 0 2019-03-19T11:21:20Z 118 7041.8 0 2019-03-19T11:21:22Z 117 7041.6 0 2019-03-19T11:21:24Z 116 7041.8 0 2019-03-19T11:21:26Z 115 7041.6 0 2019-03-19T11:21:30Z 114 7041.8 0 2019-03-19T11:21:35Z 113 7041.8 0 2019-03-19T11:21:38Z 112 7041.6 0 2019-03-19T11:21:40Z 111 7041.6 0 2019-03-19T11:21:44Z 110 7041.6 0 2019-03-19T11:21:47Z 109 7041.4 0 2019-03-19T11:21:58Z 108 7041.2 0 2019-03-19T11:22:02Z 107 7041 0 2019-03-19T11:22:04Z 106 7041 0 2019-03-19T11:22:05Z 103 7041 0 2019-03-19T11:22:08Z 104 7041.2 0 2019-03-19T11:22:09Z 105 7041.2 0 2019-03-19T11:22:11Z 106 7041.2 0 2019-03-19T11:22:12Z 111 7041.4 0 2019-03-19T11:22:13Z 112 7041.2 0 2019-03-19T11:22:14Z 110 7041.2 0 2019-03-19T11:22:16Z 112 7041 0 2019-03-19T11:22:17Z 113 7041 0 2019-03-19T11:22:20Z 114 7040.6 0 2019-03-19T11:22:21Z 117 7040.6 0 2019-03-19T11:22:22Z 118 7040.6 0 2019-03-19T11:22:23Z 120 7040.6 0 2019-03-19T11:22:25Z 119 7040.6 0 2019-03-19T11:22:26Z 120 7040.6 0 2019-03-19T11:22:27Z 121 7040.4 0 2019-03-19T11:22:28Z 122 7040.4 0 2019-03-19T11:22:29Z 124 7040.4 0 2019-03-19T11:22:32Z 125 7040.4 0 2019-03-19T11:22:33Z 127 7040.4 0 2019-03-19T11:22:36Z 128 7040.4 0 2019-03-19T11:22:39Z 131 7040.4 0 2019-03-19T11:22:40Z 129 7040.4 0 2019-03-19T11:22:43Z 128 7040.2 0 2019-03-19T11:22:46Z 127 7040.2 0 2019-03-19T11:22:48Z 126 7040 0 2019-03-19T11:22:49Z 125 7040 0 2019-03-19T11:22:50Z 122 7040 0 2019-03-19T11:22:51Z 119 7039.8 0 2019-03-19T11:22:52Z 114 7039.8 0 2019-03-19T11:22:53Z 109 7039.8 0 2019-03-19T11:22:54Z 109 7039.8 0 2019-03-19T11:22:55Z 110 7039.8 0 2019-03-19T11:22:57Z 111 7039.6 0 2019-03-19T11:23:01Z 112 7039.6 0 2019-03-19T11:23:02Z 113 7039.6 0 2019-03-19T11:23:03Z 114 7039.6 0 2019-03-19T11:23:04Z 115 7039.4 0 2019-03-19T11:23:05Z 114 7039.4 0 2019-03-19T11:23:07Z 113 7039.4 0 2019-03-19T11:23:08Z 112 7039.4 0 2019-03-19T11:23:09Z 111 7039.2 0 2019-03-19T11:23:16Z 111 7039.2 0 2019-03-19T11:23:17Z 110 7039.2 0 2019-03-19T11:23:39Z 109 7039.8 0 2019-03-19T11:23:43Z 108 7039.8 0 2019-03-19T11:23:44Z 107 7039.8 0 2019-03-19T11:23:47Z 102 7039.8 0 2019-03-19T11:23:48Z 104 7039.6 0 2019-03-19T11:23:49Z 106 7039.6 0 2019-03-19T11:23:50Z 108 7039.6 0 2019-03-19T11:23:51Z 109 7039.6 0 2019-03-19T11:23:52Z 110 7039.6 0 2019-03-19T11:23:53Z 115 7039.6 0 2019-03-19T11:23:54Z 117 7039.4 0 2019-03-19T11:23:55Z 116 7039.4 0 2019-03-19T11:23:57Z 115 7039.4 0 2019-03-19T11:23:58Z 116 7039.4 0 2019-03-19T11:23:59Z 115 7039.4 0 2019-03-19T11:24:01Z 113 7039.6 0 2019-03-19T11:24:03Z 116 7039.4 0 2019-03-19T11:24:04Z 117 7039.6 0 2019-03-19T11:24:05Z 118 7039.6 0 2019-03-19T11:24:07Z 119 7039.6 0 2019-03-19T11:24:08Z 123 7039.6 0 2019-03-19T11:24:09Z 121 7039.6 0 2019-03-19T11:24:10Z 123 7039.6 0 2019-03-19T11:24:11Z 124 7039.6 0 2019-03-19T11:24:12Z 125 7039.6 0 2019-03-19T11:24:13Z 128 7039.6 0 2019-03-19T11:24:15Z 129 7039.6 0 2019-03-19T11:24:16Z 130 7039.6 0 2019-03-19T11:24:17Z 131 7039.6 0 2019-03-19T11:24:21Z 129 7039.4 0 2019-03-19T11:24:22Z 128 7039.4 0 2019-03-19T11:24:23Z 127 7039.4 0 2019-03-19T11:24:25Z 126 7039.4 0 2019-03-19T11:24:26Z 125 7039.4 0 2019-03-19T11:24:27Z 123 7039.4 0 2019-03-19T11:24:28Z 124 7039.4 0 2019-03-19T11:24:29Z 127 7039.4 0 2019-03-19T11:24:32Z 128 7039.4 0 2019-03-19T11:24:38Z 127 7039.4 0 2019-03-19T11:24:41Z 126 7039.4 0 2019-03-19T11:24:42Z 125 7039.4 0 2019-03-19T11:24:44Z 124 7039.4 0 2019-03-19T11:24:45Z 123 7039.4 0 2019-03-19T11:24:47Z 122 7039.4 0 2019-03-19T11:24:49Z 121 7039.4 0 2019-03-19T11:24:52Z 120 7039.4 0 2019-03-19T11:24:54Z 119 7039.4 0 2019-03-19T11:24:56Z 118 7039.4 0 2019-03-19T11:24:58Z 117 7039.4 0 2019-03-19T11:24:59Z 116 7039.4 0 2019-03-19T11:25:01Z 115 7039.4 0 2019-03-19T11:25:02Z 114 7039.4 0 2019-03-19T11:25:04Z 113 7039.4 0 2019-03-19T11:25:05Z 112 7039.4 0 2019-03-19T11:25:07Z 111 7039.4 0 2019-03-19T11:25:09Z 110 7039.4 0 2019-03-19T11:25:11Z 109 7039.4 0 2019-03-19T11:25:13Z 108 7039.4 0 2019-03-19T11:25:17Z 107 7039.4 0 2019-03-19T11:25:20Z 106 7039.4 0 2019-03-19T11:25:22Z 105 7039.4 0 2019-03-19T11:25:25Z 104 7039.4 0 2019-03-19T11:25:28Z 103 7039.4 0 2019-03-19T11:25:31Z 102 7039.4 0 2019-03-19T11:25:34Z 97 7039.4 0 2019-03-19T11:25:35Z 97 7039.4 0 2019-03-19T11:25:36Z 96 7039.4 0 2019-03-19T11:25:38Z 95 7039.4 0 2019-03-19T11:25:39Z 92 7039.4 0 2019-03-19T11:25:41Z 94 7039.4 0 2019-03-19T11:25:42Z 95 7039.4 0 2019-03-19T11:25:43Z 94 7039.4 0 2019-03-19T11:25:44Z 98 7039.4 0 2019-03-19T11:25:45Z 100 7039.4 0 2019-03-19T11:25:46Z 101 7039.4 0 2019-03-19T11:25:47Z 105 7039.4 0 2019-03-19T11:25:48Z 105 7039.4 0 2019-03-19T11:25:49Z 106 7039.4 0 2019-03-19T11:25:50Z 107 7039.4 0 2019-03-19T11:25:51Z 109 7039.4 0 2019-03-19T11:25:52Z 115 7039.4 0 2019-03-19T11:25:53Z 114 7039.4 0 2019-03-19T11:25:54Z 115 7039.4 0 2019-03-19T11:25:55Z 117 7039.4 0 2019-03-19T11:25:56Z 121 7039.4 0 2019-03-19T11:25:57Z 121 7039.4 0 2019-03-19T11:25:58Z 127 7039.4 0 2019-03-19T11:25:59Z 122 7039.4 0 2019-03-19T11:26:02Z 120 7039.4 0 2019-03-19T11:26:03Z 119 7039.4 0 2019-03-19T11:26:05Z 117 7039.4 0 2019-03-19T11:26:06Z 115 7039.4 0 2019-03-19T11:26:07Z 116 7039.4 0 2019-03-19T11:26:08Z 115 7039.4 0 2019-03-19T11:26:10Z 116 7039.4 0 2019-03-19T11:26:11Z 117 7039.4 0 2019-03-19T11:26:12Z 118 7039.4 0 2019-03-19T11:26:14Z 117 7039.4 0 2019-03-19T11:26:15Z 120 7039.4 0 2019-03-19T11:26:16Z 119 7039.4 0 2019-03-19T11:26:17Z 120 7039.4 0 2019-03-19T11:26:19Z 121 7039.4 0 2019-03-19T11:26:21Z 123 7039.4 0 2019-03-19T11:26:22Z 127 7039.4 0 2019-03-19T11:26:23Z 127 7039.4 0 2019-03-19T11:26:24Z 126 7039.4 0 2019-03-19T11:26:28Z 125 7039.4 0 2019-03-19T11:26:30Z 124 7039.4 0 2019-03-19T11:26:31Z 123 7039.4 0 2019-03-19T11:26:33Z 122 7039.4 0 2019-03-19T11:26:35Z 121 7039.4 0 2019-03-19T11:26:37Z 120 7039.4 0 2019-03-19T11:26:40Z 119 7039.4 0 2019-03-19T11:26:50Z 120 7039.4 0 2019-03-19T11:26:52Z 121 7039.4 0 2019-03-19T11:27:03Z 120 7039.4 0 2019-03-19T11:27:09Z 119 7039.4 0 2019-03-19T11:27:15Z 120 7039.4 0 2019-03-19T11:27:19Z 119 7039.4 0 2019-03-19T11:27:22Z 118 7039.4 0 2019-03-19T11:27:24Z 117 7039.4 0 2019-03-19T11:27:26Z 116 7039.4 0 2019-03-19T11:27:33Z 117 7039.4 0 2019-03-19T11:27:37Z 118 7039.4 0 2019-03-19T11:27:39Z 117 7039.4 0 2019-03-19T11:27:40Z 118 7039.4 0 2019-03-19T11:27:41Z 119 7039.4 0 2019-03-19T11:27:48Z 118 7039.4 0 2019-03-19T11:27:51Z 117 7039.4 0 2019-03-19T11:27:54Z 116 7039.4 0 2019-03-19T11:27:56Z 114 7039.4 0 2019-03-19T11:27:59Z 113 7039.4 0 2019-03-19T11:28:01Z 112 7039.4 0 2019-03-19T11:28:02Z 111 7039.4 0 2019-03-19T11:28:05Z 110 7039.4 0 2019-03-19T11:28:07Z 109 7039.4 0 2019-03-19T11:28:11Z 108 7039.4 0 2019-03-19T11:28:13Z 107 7039.4 0 2019-03-19T11:28:14Z 106 7039.4 0 2019-03-19T11:28:15Z 105 7039.4 0 2019-03-19T11:28:16Z 101 7039.4 0 2019-03-19T11:28:17Z 101 7039.4 0 2019-03-19T11:28:19Z 103 7039.4 0 2019-03-19T11:28:21Z 104 7039.4 0 2019-03-19T11:28:22Z 105 7039.4 0 2019-03-19T11:28:23Z 106 7039.4 0 2019-03-19T11:28:24Z 109 7039.4 0 2019-03-19T11:28:25Z 116 7039.4 0 2019-03-19T11:28:26Z 120 7039.4 0 2019-03-19T11:28:27Z 124 7039.4 0 2019-03-19T11:28:28Z 125 7039.4 0 2019-03-19T11:28:29Z 128 7039.4 0 2019-03-19T11:28:30Z 127 7039.4 0 2019-03-19T11:28:31Z 125 7039.4 0 2019-03-19T11:28:34Z 124 7039.4 0 2019-03-19T11:28:35Z 123 7039.4 0 2019-03-19T11:28:37Z 121 7039.4 0 2019-03-19T11:28:38Z 122 7039.4 0 2019-03-19T11:28:41Z 121 7039.4 0 2019-03-19T11:28:42Z 120 7039.4 0 2019-03-19T11:28:48Z 119 7039.4 0 2019-03-19T11:28:51Z 118 7039.4 0 2019-03-19T11:28:57Z 117 7039.4 0 2019-03-19T11:29:03Z 116 7039.4 0 2019-03-19T11:29:05Z 115 7039.4 0 2019-03-19T11:29:06Z 114 7039.4 0 2019-03-19T11:29:10Z 113 7039.4 0 2019-03-19T11:29:15Z 112 7039.4 0 2019-03-19T11:29:26Z 112 7035.4 0 2019-03-19T11:29:27Z 111 7035.4 0 2019-03-19T11:29:29Z 110 7035.4 0 2019-03-19T11:29:30Z 109 7035.2 0 2019-03-19T11:29:31Z 108 7035.2 0 2019-03-19T11:29:33Z 107 7035.2 0 2019-03-19T11:29:34Z 106 7035.2 0 2019-03-19T11:29:39Z 105 7035.2 0 2019-03-19T11:29:45Z 104 7035.4 0 2019-03-19T11:29:50Z 105 7035.2 0 2019-03-19T11:29:53Z 106 7035 0 2019-03-19T11:29:58Z 105 7035 0 2019-03-19T11:30:01Z 104 7035.2 0 2019-03-19T11:30:06Z 103 7035.2 0 2019-03-19T11:30:09Z 104 7035.4 0 2019-03-19T11:30:14Z 105 7035.4 0 2019-03-19T11:30:19Z 106 7035.4 0 2019-03-19T11:30:21Z 105 7035.6 0 2019-03-19T11:30:24Z 104 7035.6 0 2019-03-19T11:30:26Z 103 7035.6 0 2019-03-19T11:30:28Z 102 7035.4 0 2019-03-19T11:30:34Z 103 7035.4 0 2019-03-19T11:30:37Z 104 7035.4 0 2019-03-19T11:30:39Z 110 7035.4 0 2019-03-19T11:30:40Z 112 7035.4 0 2019-03-19T11:30:41Z 113 7035.4 0 2019-03-19T11:30:42Z 111 7035.4 0 2019-03-19T11:30:43Z 109 7035.4 0 2019-03-19T11:30:44Z 107 7035.4 0 2019-03-19T11:30:45Z 104 7035.4 0 2019-03-19T11:30:46Z 103 7035.4 0 2019-03-19T11:30:48Z 104 7035.4 0 2019-03-19T11:30:49Z 109 7035.4 0 2019-03-19T11:30:50Z 113 7035.4 0 2019-03-19T11:30:51Z 113 7035.4 0 2019-03-19T11:30:52Z 117 7035.4 0 2019-03-19T11:30:53Z 119 7035.4 0 2019-03-19T11:30:57Z 123 7035.4 0 2019-03-19T11:30:58Z 128 7035.4 0 2019-03-19T11:30:59Z 125 7035.4 0 2019-03-19T11:31:00Z 126 7035.4 0 2019-03-19T11:31:03Z 125 7035.4 0 2019-03-19T11:31:04Z 123 7035.4 0 2019-03-19T11:31:05Z 122 7035.4 0 2019-03-19T11:31:06Z 123 7035.4 0 2019-03-19T11:31:08Z 124 7035.4 0 2019-03-19T11:31:09Z 123 7035.4 0 2019-03-19T11:31:11Z 124 7035.4 0 2019-03-19T11:31:12Z 123 7035.4 0 2019-03-19T11:31:14Z 120 7035.4 0 2019-03-19T11:31:15Z 122 7035.4 0 2019-03-19T11:31:16Z 123 7035.4 0 2019-03-19T11:31:18Z 127 7035.4 0 2019-03-19T11:31:19Z 130 7035.4 0 2019-03-19T11:31:20Z 131 7035.4 0 2019-03-19T11:31:21Z 129 7035.4 0 2019-03-19T11:31:22Z 127 7035.4 0 2019-03-19T11:31:23Z 125 7035.4 0 2019-03-19T11:31:24Z 127 7035.4 0 2019-03-19T11:31:27Z 128 7035.4 0 2019-03-19T11:31:28Z 130 7035.4 0 2019-03-19T11:31:33Z 129 7035.4 0 2019-03-19T11:31:34Z 128 7035.4 0 2019-03-19T11:31:36Z 127 7035.4 0 2019-03-19T11:31:38Z 126 7035.4 0 2019-03-19T11:31:39Z 127 7035.4 0 2019-03-19T11:31:42Z 128 7035.4 0 2019-03-19T11:31:43Z 129 7035.4 0 2019-03-19T11:31:45Z 130 7035.4 0 2019-03-19T11:31:49Z 129 7035.4 0 2019-03-19T11:31:52Z 128 7035.4 0 2019-03-19T11:31:53Z 126 7035.4 0 2019-03-19T11:31:55Z 125 7035.4 0 2019-03-19T11:32:03Z 126 7035.4 0 2019-03-19T11:32:08Z 125 7035.4 0 2019-03-19T11:32:10Z 124 7035.4 0 2019-03-19T11:32:11Z 123 7035.4 0 2019-03-19T11:32:12Z 122 7035.4 0 2019-03-19T11:32:14Z 121 7035.4 0 2019-03-19T11:32:17Z 122 7035.4 0 2019-03-19T11:32:22Z 116 7035.4 0 2019-03-19T11:32:23Z 114 7035.4 0 2019-03-19T11:32:25Z 115 7035.4 0 2019-03-19T11:32:26Z 116 7035.4 0 2019-03-19T11:32:27Z 117 7035.4 0 2019-03-19T11:32:30Z 118 7035.4 0 2019-03-19T11:32:33Z 119 7035.4 0 2019-03-19T11:32:34Z 120 7035.4 0 2019-03-19T11:32:35Z 122 7035.4 0 2019-03-19T11:32:37Z 120 7035.4 0 2019-03-19T11:32:38Z 123 7035.4 0 2019-03-19T11:32:39Z 129 7035.4 0 2019-03-19T11:32:40Z 131 7035.4 0 2019-03-19T11:32:41Z 127 7035.4 0 2019-03-19T11:32:42Z 132 7035.4 0 2019-03-19T11:32:43Z 133 7035.4 0 2019-03-19T11:32:44Z 132 7035.4 0 2019-03-19T11:32:45Z 131 7035.4 0 2019-03-19T11:32:46Z 130 7035.4 0 2019-03-19T11:32:48Z 131 7035.4 0 2019-03-19T11:32:51Z 130 7035.4 0 2019-03-19T11:32:53Z 129 7035.4 0 2019-03-19T11:32:56Z 128 7035.4 0 2019-03-19T11:33:08Z 129 7035.4 0 2019-03-19T11:33:18Z 128 7035.4 0 2019-03-19T11:33:20Z 127 7035.4 0 2019-03-19T11:33:22Z 126 7035.4 0 2019-03-19T11:33:24Z 125 7035.4 0 2019-03-19T11:33:26Z 124 7035.4 0 2019-03-19T11:33:28Z 123 7035.4 0 2019-03-19T11:33:29Z 122 7035.4 0 2019-03-19T11:33:30Z 121 7035.4 0 2019-03-19T11:33:32Z 120 7035.4 0 2019-03-19T11:33:34Z 118 7035.4 0 2019-03-19T11:33:36Z 119 7035.4 0 2019-03-19T11:33:37Z 118 7035.4 0 2019-03-19T11:33:39Z 119 7035.4 0 2019-03-19T11:33:41Z 118 7035.4 0 2019-03-19T11:33:42Z 121 7035.4 0 2019-03-19T11:33:43Z 123 7035.4 0 2019-03-19T11:33:44Z 124 7035.4 0 2019-03-19T11:33:45Z 126 7035.4 0 2019-03-19T11:33:47Z 127 7035.4 0 2019-03-19T11:33:48Z 128 7035.4 0 2019-03-19T11:33:50Z 127 7035.4 0 2019-03-19T11:33:51Z 126 7035.4 0 2019-03-19T11:33:52Z 129 7035.4 0 2019-03-19T11:33:53Z 130 7035.4 0 2019-03-19T11:33:57Z 128 7035.4 0 2019-03-19T11:33:58Z 127 7035.4 0 2019-03-19T11:34:00Z 126 7035.4 0 2019-03-19T11:34:03Z 125 7035.4 0 2019-03-19T11:34:06Z 126 7035.4 0 2019-03-19T11:34:11Z 127 7035.4 0 2019-03-19T11:34:16Z 128 7035.4 0 2019-03-19T11:34:22Z 127 7035.4 0 2019-03-19T11:34:26Z 126 7035.4 0 2019-03-19T11:34:29Z 125 7035.4 0 2019-03-19T11:34:31Z 124 7035.4 0 2019-03-19T11:34:35Z 123 7035.4 0 2019-03-19T11:34:38Z 124 7035.4 0 2019-03-19T11:34:46Z 125 7035.4 0 2019-03-19T11:34:49Z 122 7035.4 0 2019-03-19T11:34:50Z 121 7035.4 0 2019-03-19T11:34:52Z 122 7035.4 0 2019-03-19T11:34:53Z 121 7035.4 0 2019-03-19T11:34:56Z 123 7035.4 0 2019-03-19T11:34:57Z 122 7035.4 0 2019-03-19T11:34:58Z 121 7035.4 0 2019-03-19T11:35:00Z 118 7035.4 0 2019-03-19T11:35:02Z 120 7035.4 0 2019-03-19T11:35:04Z 119 7035.4 0 2019-03-19T11:35:12Z 120 7035.4 0 2019-03-19T11:35:17Z 116 7035.4 0 2019-03-19T11:35:20Z 114 7035.4 0 2019-03-19T11:35:21Z 115 7035.4 0 2019-03-19T11:35:22Z 117 7035.4 0 2019-03-19T11:35:24Z 120 7035.4 0 2019-03-19T11:35:25Z 121 7035.4 0 2019-03-19T11:35:26Z 122 7035.4 0 2019-03-19T11:35:27Z 125 7035.4 0 2019-03-19T11:35:28Z 126 7035.4 0 2019-03-19T11:35:29Z 127 7035.4 0 2019-03-19T11:35:31Z 125 7035.4 0 2019-03-19T11:35:33Z 122 7035.4 0 2019-03-19T11:35:34Z 121 7035.4 0 2019-03-19T11:35:35Z 122 7035.4 0 2019-03-19T11:35:37Z 123 7035.4 0 2019-03-19T11:35:38Z 124 7035.4 0 2019-03-19T11:35:42Z 123 7035.4 0 2019-03-19T11:35:43Z 122 7035.4 0 2019-03-19T11:35:44Z 121 7035.4 0 2019-03-19T11:35:45Z 119 7035.4 0 2019-03-19T11:35:46Z 118 7035.4 0 2019-03-19T11:35:50Z 117 7035.4 0 2019-03-19T11:35:54Z 116 7035.4 0 2019-03-19T11:35:55Z 115 7035.4 0 2019-03-19T11:35:56Z 114 7035.4 0 2019-03-19T11:35:57Z 113 7035.4 0 2019-03-19T11:35:58Z 111 7035.4 0 2019-03-19T11:36:07Z 114 7035.4 0 2019-03-19T11:36:08Z 113 7035.4 0 2019-03-19T11:36:10Z 114 7035.4 0 2019-03-19T11:36:12Z 115 7035.4 0 2019-03-19T11:36:15Z 116 7035.4 0 2019-03-19T11:36:16Z 117 7035.4 0 2019-03-19T11:36:20Z 116 7035.4 0 2019-03-19T11:36:33Z 117 7035.4 0 2019-03-19T11:36:37Z 116 7035.4 0 2019-03-19T11:36:40Z 115 7035.4 0 2019-03-19T11:36:44Z 116 7035.4 0 2019-03-19T11:36:50Z 115 7035.4 0 2019-03-19T11:36:54Z 114 7035.4 0 2019-03-19T11:37:02Z 116 7035.4 0 2019-03-19T11:37:18Z 117 7035.4 0 2019-03-19T11:37:21Z 118 7035.4 0 2019-03-19T11:37:22Z 119 7035.4 0 2019-03-19T11:37:26Z 120 7035.4 0 2019-03-19T11:37:30Z 119 7035.4 0 2019-03-19T11:37:33Z 118 7035.4 0 2019-03-19T11:37:34Z 117 7031.4 0 2019-03-19T11:37:35Z 116 7031.6 0 2019-03-19T11:37:36Z 115 7031.8 0 2019-03-19T11:37:38Z 114 7031.8 0 2019-03-19T11:37:41Z 113 7031.8 0 2019-03-19T11:37:43Z 112 7031.8 0 2019-03-19T11:37:46Z 110 7031.6 0 2019-03-19T11:37:49Z 109 7031.6 0 2019-03-19T11:37:53Z 108 7031.8 0 2019-03-19T11:38:04Z 107 7031.6 0 2019-03-19T11:38:07Z 108 7031.6 0 2019-03-19T11:38:09Z 113 7031.6 0 2019-03-19T11:38:10Z 117 7031.6 0 2019-03-19T11:38:11Z 123 7031.6 0 2019-03-19T11:38:12Z 128 7031.6 0 2019-03-19T11:38:13Z 132 7031.6 0 2019-03-19T11:38:14Z 137 7031.6 0 2019-03-19T11:38:15Z 137 7031.4 0 2019-03-19T11:38:25Z 136 7031.6 0 2019-03-19T11:38:26Z 135 7031.6 0 2019-03-19T11:38:27Z 132 7031.6 0 2019-03-19T11:38:28Z 130 7031.6 0 2019-03-19T11:38:30Z 129 7031.6 0 2019-03-19T11:38:33Z 128 7031.6 0 2019-03-19T11:38:35Z 127 7031.6 0 2019-03-19T11:38:37Z 126 7031.8 0 2019-03-19T11:38:43Z 125 7032 0 2019-03-19T11:38:45Z 124 7031.8 0 2019-03-19T11:38:48Z 123 7031.4 0 2019-03-19T11:38:50Z 122 7031.4 0 2019-03-19T11:38:51Z 121 7031.4 0 2019-03-19T11:38:52Z 119 7031.4 0 2019-03-19T11:38:54Z 120 7031.2 0 2019-03-19T11:38:57Z 118 7031.2 0 2019-03-19T11:38:58Z 117 7031.2 0 2019-03-19T11:39:01Z 118 7031 0 2019-03-19T11:39:03Z 119 7031 0 2019-03-19T11:39:04Z 120 7031 0 2019-03-19T11:39:05Z 121 7031 0 2019-03-19T11:39:06Z 122 7031 0 2019-03-19T11:39:07Z 123 7030.8 0 2019-03-19T11:39:08Z 122 7030.8 0 2019-03-19T11:39:10Z 125 7030.8 0 2019-03-19T11:39:11Z 127 7030.8 0 2019-03-19T11:39:13Z 125 7030.8 0 2019-03-19T11:39:15Z 127 7030.8 0 2019-03-19T11:39:16Z 126 7030.8 0 2019-03-19T11:39:17Z 125 7030.8 0 2019-03-19T11:39:18Z 124 7030.8 0 2019-03-19T11:39:19Z 123 7030.8 0 2019-03-19T11:39:22Z 122 7030.6 0 2019-03-19T11:39:31Z 123 7030.4 0 2019-03-19T11:39:34Z 124 7030.4 0 2019-03-19T11:39:35Z 124 7030.4 0 2019-03-19T11:39:37Z 125 7030.4 0 2019-03-19T11:39:42Z 126 7030.2 0 2019-03-19T11:39:56Z 125 7030.6 0 2019-03-19T11:39:58Z 124 7030.6 0 2019-03-19T11:40:00Z 123 7030.4 0 2019-03-19T11:40:02Z 121 7030.4 0 2019-03-19T11:40:03Z 119 7030.4 0 2019-03-19T11:40:05Z 123 7030.6 0 2019-03-19T11:40:06Z 127 7030.6 0 2019-03-19T11:40:07Z 133 7030.6 0 2019-03-19T11:40:08Z 137 7030.6 0 2019-03-19T11:40:09Z 143 7030.6 0 2019-03-19T11:40:10Z 147 7030.6 0 2019-03-19T11:40:11Z 152 7030.6 0 2019-03-19T11:40:12Z 154 7030.6 0 2019-03-19T11:40:14Z 152 7030.6 0 2019-03-19T11:40:15Z 149 7030.6 0 2019-03-19T11:40:16Z 148 7030.6 0 2019-03-19T11:40:17Z 147 7030.6 0 2019-03-19T11:40:19Z 151 7030.6 0 2019-03-19T11:40:20Z 152 7030.6 0 2019-03-19T11:40:25Z 151 7030.8 0 2019-03-19T11:40:28Z 150 7030.8 0 2019-03-19T11:40:29Z 149 7030.8 0 2019-03-19T11:40:33Z 148 7030.6 0 2019-03-19T11:40:34Z 147 7030.6 0 2019-03-19T11:40:35Z 145 7030.6 0 2019-03-19T11:40:36Z 143 7030.6 0 2019-03-19T11:40:38Z 142 7030.6 0 2019-03-19T11:40:39Z 141 7030.6 0 2019-03-19T11:40:40Z 140 7030.6 0 2019-03-19T11:40:41Z 139 7030.6 0 2019-03-19T11:40:42Z 137 7030.6 0 2019-03-19T11:40:50Z 136 7030.6 0 2019-03-19T11:40:52Z 134 7030.6 0 2019-03-19T11:40:59Z 133 7030.6 0 2019-03-19T11:41:00Z 131 7030.6 0 2019-03-19T11:41:01Z 130 7030.6 0 2019-03-19T11:41:02Z 128 7030.6 0 2019-03-19T11:41:04Z 127 7030.6 0 2019-03-19T11:41:05Z 128 7030.6 0 2019-03-19T11:41:06Z 129 7030.6 0 2019-03-19T11:41:12Z 128 7030.6 0 2019-03-19T11:41:20Z 127 7030.6 0 2019-03-19T11:41:22Z 125 7030.6 0 2019-03-19T11:41:23Z 124 7030.6 0 2019-03-19T11:41:24Z 123 7030.6 0 2019-03-19T11:41:25Z 122 7030.6 0 2019-03-19T11:41:26Z 121 7030.6 0 2019-03-19T11:41:28Z 119 7030.6 0 2019-03-19T11:41:30Z 121 7030.6 0 2019-03-19T11:41:31Z 123 7030.6 0 2019-03-19T11:41:32Z 124 7030.6 0 2019-03-19T11:41:33Z 123 7030.6 0 2019-03-19T11:41:34Z 122 7030.6 0 2019-03-19T11:41:37Z 120 7030.6 0 2019-03-19T11:41:38Z 119 7030.6 0 2019-03-19T11:41:41Z 120 7030.6 0 2019-03-19T11:41:42Z 118 7030.6 0 2019-03-19T11:41:43Z 119 7030.6 0 2019-03-19T11:41:45Z 118 7030.6 0 2019-03-19T11:41:46Z 116 7030.6 0 2019-03-19T11:41:48Z 118 7030.6 0 2019-03-19T11:41:49Z 116 7030.6 0 2019-03-19T11:41:50Z 117 7030.6 0 2019-03-19T11:41:51Z 119 7030.6 0 2019-03-19T11:42:00Z 122 7030.6 0 2019-03-19T11:42:01Z 123 7030.6 0 2019-03-19T11:42:04Z 124 7030.6 0 2019-03-19T11:42:05Z 125 7030.6 0 2019-03-19T11:42:08Z 127 7030.6 0 2019-03-19T11:42:10Z 126 7030.6 0 2019-03-19T11:42:11Z 125 7030.6 0 2019-03-19T11:42:17Z 126 7030.6 0 2019-03-19T11:42:21Z 128 7030.6 0 2019-03-19T11:42:25Z 127 7030.6 0 2019-03-19T11:42:26Z 128 7030.6 0 2019-03-19T11:42:31Z 129 7030.6 0 2019-03-19T11:42:33Z 128 7030.6 0 2019-03-19T11:42:37Z 127 7030.6 0 2019-03-19T11:42:39Z 126 7033 0 2019-03-19T11:42:42Z 125 7033.2 0 2019-03-19T11:42:43Z 124 7033.2 0 2019-03-19T11:42:45Z 123 7033 0 2019-03-19T11:42:50Z 121 7032.4 0 2019-03-19T11:42:51Z 119 7032.4 0 2019-03-19T11:42:53Z 118 7032.4 0 2019-03-19T11:42:55Z 120 7032.4 0 2019-03-19T11:42:56Z 123 7032.4 0 2019-03-19T11:42:57Z 127 7032.4 0 2019-03-19T11:42:58Z 132 7032.4 0 2019-03-19T11:42:59Z 141 7032.4 0 2019-03-19T11:43:00Z 142 7032.4 0 2019-03-19T11:43:01Z 143 7032.4 0 2019-03-19T11:43:02Z 139 7032.2 0 2019-03-19T11:43:03Z 137 7032.2 0 2019-03-19T11:43:04Z 138 7032.2 0 2019-03-19T11:43:05Z 137 7032.2 0 2019-03-19T11:43:06Z 138 7032.2 0 2019-03-19T11:43:08Z 143 7032.2 0 2019-03-19T11:43:09Z 143 7032.2 0 2019-03-19T11:43:10Z 140 7032.2 0 2019-03-19T11:43:11Z 139 7032.2 0 2019-03-19T11:43:12Z 138 7032.2 0 2019-03-19T11:43:13Z 139 7032.2 0 2019-03-19T11:43:14Z 134 7032.4 0 2019-03-19T11:43:15Z 130 7032.4 0 2019-03-19T11:43:16Z 134 7032.4 0 2019-03-19T11:43:20Z 135 7033 0 2019-03-19T11:43:22Z 136 7033.2 0 2019-03-19T11:43:24Z 137 7033.4 0 2019-03-19T11:43:25Z 138 7033.4 0 2019-03-19T11:43:27Z 139 7033.6 0 2019-03-19T11:43:29Z 141 7033.6 0 2019-03-19T11:43:30Z 140 7033.6 0 2019-03-19T11:43:32Z 139 7033.6 0 2019-03-19T11:43:33Z 138 7033.8 0 2019-03-19T11:43:37Z 137 7034 0 2019-03-19T11:43:39Z 136 7034 0 2019-03-19T11:43:41Z 133 7033.8 0 2019-03-19T11:43:42Z 128 7033.8 0 2019-03-19T11:43:43Z 125 7033.8 0 2019-03-19T11:43:44Z 124 7034 0 2019-03-19T11:43:45Z 125 7034 0 2019-03-19T11:43:48Z 125 7034 0 2019-03-19T11:43:50Z 124 7034.2 0 2019-03-19T11:43:52Z 125 7034.2 0 2019-03-19T11:43:56Z 126 7034.6 0 2019-03-19T11:44:04Z 125 7034 0 2019-03-19T11:44:09Z 124 7033.6 0 2019-03-19T11:44:15Z 124 7033 0 2019-03-19T11:44:18Z 123 7032.8 0 2019-03-19T11:44:19Z 119 7032.8 0 2019-03-19T11:44:20Z 117 7032.8 0 2019-03-19T11:44:21Z 118 7032.8 0 2019-03-19T11:44:22Z 120 7032.8 0 2019-03-19T11:44:23Z 121 7032.8 0 2019-03-19T11:44:24Z 122 7032.8 0 2019-03-19T11:44:25Z 123 7032.8 0 2019-03-19T11:44:27Z 122 7032.8 0 2019-03-19T11:44:28Z 121 7032.8 0 2019-03-19T11:44:30Z 122 7032.6 0 2019-03-19T11:44:33Z 124 7032.6 0 2019-03-19T11:44:34Z 126 7032.4 0 2019-03-19T11:44:38Z 127 7032.4 0 2019-03-19T11:44:39Z 128 7032.4 0 2019-03-19T11:44:44Z 126 7032 0 2019-03-19T11:44:45Z 127 7032 0 2019-03-19T11:44:47Z 126 7032 0 2019-03-19T11:44:48Z 127 7031.8 0 2019-03-19T11:44:49Z 129 7031.6 0 2019-03-19T11:44:51Z 130 7031.6 0 2019-03-19T11:44:53Z 131 7031.6 0 2019-03-19T11:44:54Z 130 7031.6 0 2019-03-19T11:44:55Z 128 7031.6 0 2019-03-19T11:45:08Z 129 7031.4 0 2019-03-19T11:45:12Z 130 7031.6 0 2019-03-19T11:45:15Z 129 7032 0 2019-03-19T11:45:21Z 128 7031.8 0 2019-03-19T11:45:22Z 127 7031.8 0 2019-03-19T11:45:23Z 126 7031.6 0 2019-03-19T11:45:24Z 125 7031.6 0 2019-03-19T11:45:25Z 124 7031.4 0 2019-03-19T11:45:26Z 123 7031.2 0 2019-03-19T11:45:27Z 122 7031.2 0 2019-03-19T11:45:31Z 123 7031.2 0 2019-03-19T11:45:32Z 124 7031.2 0 2019-03-19T11:45:33Z 125 7031.2 0 2019-03-19T11:45:35Z 126 7031 0 2019-03-19T11:45:36Z 127 7031 0 2019-03-19T11:45:37Z 128 7031 0 2019-03-19T11:45:38Z 129 7031 0 2019-03-19T11:45:41Z 130 7031 0 2019-03-19T11:45:43Z 131 7030.8 0 2019-03-19T11:45:44Z 134 7030.8 0 2019-03-19T11:45:45Z 138 7030.8 0 2019-03-19T11:45:46Z 140 7030.6 0 2019-03-19T11:45:47Z 144 7030.6 0 2019-03-19T11:45:48Z 146 7030.6 0 2019-03-19T11:45:49Z 149 7030.6 0 2019-03-19T11:45:50Z 150 7030.6 0 2019-03-19T11:45:52Z 151 7030.4 0 2019-03-19T11:45:55Z 150 7030.4 0 2019-03-19T11:45:57Z 149 7030.4 0 2019-03-19T11:45:59Z 148 7030.4 0 2019-03-19T11:46:02Z 144 7030.4 0 2019-03-19T11:46:06Z 145 7030.4 0 2019-03-19T11:46:11Z 144 7030 0 2019-03-19T11:46:13Z 143 7030 0 2019-03-19T11:46:14Z 142 7030 0 2019-03-19T11:46:16Z 141 7030 0 2019-03-19T11:46:17Z 140 7030 0 2019-03-19T11:46:19Z 139 7030 0 2019-03-19T11:46:20Z 138 7030 0 2019-03-19T11:46:22Z 137 7030 0 2019-03-19T11:46:23Z 136 7030 0 2019-03-19T11:46:24Z 135 7030 0 2019-03-19T11:46:25Z 134 7030 0 2019-03-19T11:46:26Z 133 7030 0 2019-03-19T11:46:27Z 132 7030 0 2019-03-19T11:46:28Z 131 7030 0 2019-03-19T11:46:30Z 130 7030 0 2019-03-19T11:46:32Z 129 7029.8 0 2019-03-19T11:46:34Z 128 7029.8 0 2019-03-19T11:46:36Z 127 7029.6 0 2019-03-19T11:46:38Z 126 7029.6 0 2019-03-19T11:46:39Z 125 7029.6 0 2019-03-19T11:46:40Z 128 7029.6 0 2019-03-19T11:46:43Z 127 7029.4 0 2019-03-19T11:46:44Z 126 7029.4 0 2019-03-19T11:46:45Z 123 7029.4 0 2019-03-19T11:46:46Z 122 7029.2 0 2019-03-19T11:46:49Z 121 7029.2 0 2019-03-19T11:46:51Z 117 7029 0 2019-03-19T11:46:53Z 116 7029 0 2019-03-19T11:46:54Z 115 7028.8 0 2019-03-19T11:46:55Z 113 7028.8 0 2019-03-19T11:46:56Z 112 7028.8 0 2019-03-19T11:47:00Z 113 7028.8 0 2019-03-19T11:47:16Z 111 7029.4 0 2019-03-19T11:47:17Z 112 7029.4 0 2019-03-19T11:47:18Z 115 7029.2 0 2019-03-19T11:47:19Z 117 7029.2 0 2019-03-19T11:47:20Z 116 7029.2 0 2019-03-19T11:47:23Z 118 7029 0 2019-03-19T11:47:25Z 117 7029 0 2019-03-19T11:47:26Z 116 7029 0 2019-03-19T11:47:27Z 118 7028.8 0 2019-03-19T11:47:28Z 123 7028.8 0 2019-03-19T11:47:29Z 125 7028.8 0 2019-03-19T11:47:30Z 123 7028.8 0 2019-03-19T11:47:31Z 120 7028.8 0 2019-03-19T11:47:32Z 125 7028.8 0 2019-03-19T11:47:33Z 127 7028.8 0 2019-03-19T11:47:34Z 126 7028.8 0 2019-03-19T11:47:35Z 124 7028.6 0 2019-03-19T11:47:36Z 128 7028.6 0 2019-03-19T11:47:37Z 129 7028.6 0 2019-03-19T11:47:38Z 130 7028.6 0 2019-03-19T11:47:40Z 131 7028.6 0 2019-03-19T11:47:42Z 130 7028.4 0 2019-03-19T11:47:43Z 129 7028.4 0 2019-03-19T11:47:44Z 127 7028.4 0 2019-03-19T11:47:45Z 125 7028.4 0 2019-03-19T11:47:46Z 124 7028.4 0 2019-03-19T11:47:47Z 123 7028.4 0 2019-03-19T11:47:48Z 124 7028.4 0 2019-03-19T11:47:49Z 125 7028.4 0 2019-03-19T11:47:50Z 126 7028.2 0 2019-03-19T11:47:51Z 127 7028.2 0 2019-03-19T11:47:52Z 128 7028.2 0 2019-03-19T11:47:53Z 130 7028.2 0 2019-03-19T11:47:57Z 129 7028 0 2019-03-19T11:48:04Z 129 7027.8 0 2019-03-19T11:48:05Z 132 7027.8 0 2019-03-19T11:48:06Z 136 7027.8 0 2019-03-19T11:48:07Z 134 7027.6 0 2019-03-19T11:48:10Z 135 7027.6 0 2019-03-19T11:48:18Z 134 7028.2 0 2019-03-19T11:48:20Z 133 7028.4 0 2019-03-19T11:48:21Z 132 7028.4 0 2019-03-19T11:48:22Z 131 7028.4 0 2019-03-19T11:48:23Z 130 7028.4 0 2019-03-19T11:48:24Z 129 7028.4 0 2019-03-19T11:48:25Z 128 7028.4 0 2019-03-19T11:48:26Z 127 7028.4 0 2019-03-19T11:48:27Z 126 7028.4 0 2019-03-19T11:48:29Z 125 7028.2 0 2019-03-19T11:48:32Z 124 7028 0 2019-03-19T11:48:34Z 125 7028 0 2019-03-19T11:48:35Z 127 7028 0 2019-03-19T11:48:36Z 125 7028 0 2019-03-19T11:48:37Z 128 7027.8 0 2019-03-19T11:48:38Z 134 7027.8 0 2019-03-19T11:48:39Z 138 7027.8 0 2019-03-19T11:48:40Z 140 7027.8 0 2019-03-19T11:48:41Z 139 7027.8 0 2019-03-19T11:48:42Z 142 7027.8 0 2019-03-19T11:48:44Z 137 7027.8 0 2019-03-19T11:48:45Z 132 7027.8 0 2019-03-19T11:48:46Z 130 7027.8 0 2019-03-19T11:48:48Z 129 7027.8 0 2019-03-19T11:48:53Z 128 7027.8 0 2019-03-19T11:49:02Z 129 7027.6 0 2019-03-19T11:49:05Z 130 7027.4 0 2019-03-19T11:49:08Z 131 7027.4 0 2019-03-19T11:49:09Z 132 7027.2 0 2019-03-19T11:49:11Z 133 7027.2 0 2019-03-19T11:49:14Z 134 7027.2 0 2019-03-19T11:49:18Z 133 7027 0 2019-03-19T11:49:21Z 134 7026.8 0 2019-03-19T11:49:23Z 132 7026.8 0 2019-03-19T11:49:26Z 131 7026.6 0 2019-03-19T11:49:28Z 130 7026.6 0 2019-03-19T11:49:31Z 129 7026.4 0 2019-03-19T11:49:32Z 127 7026.4 0 2019-03-19T11:49:33Z 126 7026.4 0 2019-03-19T11:49:37Z 127 7026.2 0 2019-03-19T11:49:39Z 126 7026 0 2019-03-19T11:49:43Z 126 7025.8 0 2019-03-19T11:49:48Z 127 7025.6 0 2019-03-19T11:49:50Z 126 7025.6 0 2019-03-19T11:49:53Z 121 7025.6 0 2019-03-19T11:49:54Z 120 7025.6 0 2019-03-19T11:49:58Z 119 7025.2 0 2019-03-19T11:50:02Z 118 7025.2 0 2019-03-19T11:50:04Z 120 7025.2 0 2019-03-19T11:50:09Z 121 7025.4 0 2019-03-19T11:50:13Z 122 7025.4 0 2019-03-19T11:50:16Z 123 7025.4 0 2019-03-19T11:50:22Z 122 7025.2 0 2019-03-19T11:50:24Z 121 7025 0 2019-03-19T11:50:26Z 115 7025 0 2019-03-19T11:50:27Z 112 7025 0 2019-03-19T11:50:28Z 112 7025 0 2019-03-19T11:50:29Z 113 7025 0 2019-03-19T11:50:30Z 118 7025 0 2019-03-19T11:50:31Z 120 7025 0 2019-03-19T11:50:32Z 125 7025 0 2019-03-19T11:50:33Z 128 7025 0 2019-03-19T11:50:34Z 132 7025 0 2019-03-19T11:50:35Z 135 7025 0 2019-03-19T11:50:36Z 135 7025 0 2019-03-19T11:50:39Z 135 7024.8 0 2019-03-19T11:50:41Z 134 7024.8 0 2019-03-19T11:50:43Z 136 7024.8 0 2019-03-19T11:50:44Z 137 7024.6 0 2019-03-19T11:50:45Z 141 7024.6 0 2019-03-19T11:50:46Z 144 7024.6 0 2019-03-19T11:50:47Z 144 7024.6 0 2019-03-19T11:50:49Z 142 7024.6 0 2019-03-19T11:50:50Z 143 7024.6 0 2019-03-19T11:50:51Z 142 7024.6 0 2019-03-19T11:50:52Z 138 7024.6 0 2019-03-19T11:50:53Z 136 7024.6 0 2019-03-19T11:50:54Z 134 7024.6 0 2019-03-19T11:50:56Z 135 7024.6 0 2019-03-19T11:50:57Z 136 7024.6 0 2019-03-19T11:50:58Z 140 7024.6 0 2019-03-19T11:50:59Z 143 7024.6 0 2019-03-19T11:51:00Z 143 7024.6 0 2019-03-19T11:51:02Z 140 7024.4 0 2019-03-19T11:51:03Z 137 7024.4 0 2019-03-19T11:51:04Z 137 7024.2 0 2019-03-19T11:51:06Z 138 7024.2 0 2019-03-19T11:51:07Z 139 7024.2 0 2019-03-19T11:51:14Z 138 7024.2 0 2019-03-19T11:51:15Z 137 7024.4 0 2019-03-19T11:51:16Z 136 7024.4 0 2019-03-19T11:51:18Z 135 7024.4 0 2019-03-19T11:51:20Z 134 7024.4 0 2019-03-19T11:51:21Z 133 7024.4 0 2019-03-19T11:51:23Z 132 7024.4 0 2019-03-19T11:51:25Z 131 7024.4 0 2019-03-19T11:51:27Z 130 7024.6 0 2019-03-19T11:51:31Z 131 7024.8 0 2019-03-19T11:51:32Z 133 7024.8 0 2019-03-19T11:51:33Z 131 7025 0 2019-03-19T11:51:34Z 133 7025 0 2019-03-19T11:51:36Z 134 7025.2 0 2019-03-19T11:51:38Z 130 7025.4 0 2019-03-19T11:51:39Z 129 7025.4 0 2019-03-19T11:51:40Z 127 7025.4 0 2019-03-19T11:51:41Z 126 7025.4 0 2019-03-19T11:51:42Z 125 7025.4 0 2019-03-19T11:51:43Z 126 7025.4 0 2019-03-19T11:51:44Z 128 7025.4 0 2019-03-19T11:51:45Z 131 7025.4 0 2019-03-19T11:51:46Z 133 7025.4 0 2019-03-19T11:51:51Z 132 7025.4 0 2019-03-19T11:51:56Z 133 7025.4 0 2019-03-19T11:51:58Z 134 7025.4 0 2019-03-19T11:52:03Z 133 7025.2 0 2019-03-19T11:52:06Z 134 7025.2 0 2019-03-19T11:52:08Z 135 7025 0 2019-03-19T11:52:11Z 136 7025 0 2019-03-19T11:52:18Z 137 7024.8 0 2019-03-19T11:52:27Z 133 7025 0 2019-03-19T11:52:28Z 134 7025 0 2019-03-19T11:52:29Z 135 7025 0 2019-03-19T11:52:30Z 136 7025.2 0 2019-03-19T11:52:32Z 135 7025.2 0 2019-03-19T11:52:37Z 134 7025.4 0 2019-03-19T11:52:45Z 133 7025.6 0 2019-03-19T11:52:47Z 132 7025.6 0 2019-03-19T11:52:49Z 131 7025.6 0 2019-03-19T11:52:52Z 130 7025.6 0 2019-03-19T11:52:56Z 129 7025.6 0 2019-03-19T11:53:00Z 127 7025.6 0 2019-03-19T11:53:01Z 126 7025.6 0 2019-03-19T11:53:02Z 123 7025.6 0 2019-03-19T11:53:03Z 124 7025.6 0 2019-03-19T11:53:04Z 130 7025.6 0 2019-03-19T11:53:05Z 129 7025.6 0 2019-03-19T11:53:06Z 131 7025.6 0 2019-03-19T11:53:07Z 137 7025.6 0 2019-03-19T11:53:08Z 138 7025.6 0 2019-03-19T11:53:09Z 136 7025.6 0 2019-03-19T11:53:10Z 135 7025.6 0 2019-03-19T11:53:11Z 136 7025.6 0 2019-03-19T11:53:12Z 138 7025.6 0 2019-03-19T11:53:13Z 137 7025.6 0 2019-03-19T11:53:15Z 138 7025.6 0 2019-03-19T11:53:16Z 140 7025.6 0 2019-03-19T11:53:17Z 137 7025.6 0 2019-03-19T11:53:18Z 135 7025.6 0 2019-03-19T11:53:20Z 134 7025.6 0 2019-03-19T11:53:21Z 139 7025.6 0 2019-03-19T11:53:22Z 136 7025.6 0 2019-03-19T11:53:23Z 139 7025.6 0 2019-03-19T11:53:24Z 143 7025.6 0 2019-03-19T11:53:25Z 145 7025.6 0 2019-03-19T11:53:26Z 146 7025.6 0 2019-03-19T11:53:27Z 144 7025.6 0 2019-03-19T11:53:29Z 143 7025.6 0 2019-03-19T11:53:30Z 141 7025.6 0 2019-03-19T11:53:31Z 140 7025.6 0 2019-03-19T11:53:32Z 137 7025.6 0 2019-03-19T11:53:33Z 136 7025.6 0 2019-03-19T11:53:34Z 133 7025.6 0 2019-03-19T11:53:35Z 136 7025.6 0 2019-03-19T11:53:36Z 139 7025.6 0 2019-03-19T11:53:37Z 138 7025.6 0 2019-03-19T11:53:39Z 137 7025.6 0 2019-03-19T11:53:40Z 138 7025.6 0 2019-03-19T11:53:41Z 133 7025.6 0 2019-03-19T11:53:42Z 128 7025.6 0 2019-03-19T11:53:43Z 128 7025.6 0 2019-03-19T11:53:44Z 130 7025.6 0 2019-03-19T11:53:45Z 134 7025.6 0 2019-03-19T11:53:46Z 136 7025.6 0 2019-03-19T11:53:47Z 137 7025.6 0 2019-03-19T11:53:48Z 138 7025.6 0 2019-03-19T11:53:49Z 139 7025.6 0 2019-03-19T11:53:53Z 140 7025.6 0 2019-03-19T11:53:54Z 141 7025.6 0 2019-03-19T11:54:04Z 140 7025.6 0 2019-03-19T11:54:15Z 139 7025.6 0 2019-03-19T11:54:19Z 140 7025.6 0 2019-03-19T11:54:20Z 141 7025.6 0 2019-03-19T11:54:23Z 142 7025.6 0 2019-03-19T11:54:26Z 143 7025.6 0 2019-03-19T11:54:29Z 144 7025.6 0 2019-03-19T11:54:30Z 146 7025.6 0 2019-03-19T11:54:32Z 149 7025.6 0 2019-03-19T11:54:33Z 151 7025.6 0 2019-03-19T11:54:34Z 153 7025.6 0 2019-03-19T11:54:36Z 152 7025.6 0 2019-03-19T11:54:37Z 151 7025.6 0 2019-03-19T11:54:38Z 150 7025.6 0 2019-03-19T11:54:39Z 149 7025.6 0 2019-03-19T11:54:46Z 148 7025.6 0 2019-03-19T11:54:48Z 147 7025.6 0 2019-03-19T11:54:49Z 146 7025.6 0 2019-03-19T11:54:51Z 145 7022.4 0 2019-03-19T11:54:52Z 144 7022.2 0 2019-03-19T11:54:53Z 143 7022 0 2019-03-19T11:54:54Z 142 7022 0 2019-03-19T11:54:55Z 141 7022.2 0 2019-03-19T11:54:56Z 140 7021.8 0 2019-03-19T11:54:57Z 139 7022 0 2019-03-19T11:55:00Z 138 7021.8 0 2019-03-19T11:55:01Z 137 7021.8 0 2019-03-19T11:55:03Z 136 7021.8 0 2019-03-19T11:55:04Z 135 7021.8 0 2019-03-19T11:55:05Z 134 7021.8 0 2019-03-19T11:55:07Z 133 7021.8 0 2019-03-19T11:55:09Z 132 7022 0 2019-03-19T11:55:12Z 131 7022 0 2019-03-19T11:55:14Z 130 7021.8 0 2019-03-19T11:55:15Z 129 7021.8 0 2019-03-19T11:55:17Z 128 7021.8 0 2019-03-19T11:55:19Z 127 7021.6 0 2019-03-19T11:55:21Z 126 7021.6 0 2019-03-19T11:55:23Z 125 7021.4 0 2019-03-19T11:55:24Z 125 7021.2 0 2019-03-19T11:55:25Z 124 7021.2 0 2019-03-19T11:55:27Z 123 7021.2 0 2019-03-19T11:55:33Z 122 7020.8 0 2019-03-19T11:55:43Z 122 7020.2 0 2019-03-19T11:55:44Z 123 7020.2 0 2019-03-19T11:55:55Z 124 7020 0 2019-03-19T11:55:57Z 125 7020 0 2019-03-19T11:56:01Z 124 7020 0 2019-03-19T11:56:03Z 123 7019.8 0 2019-03-19T11:56:05Z 122 7019.8 0 2019-03-19T11:56:06Z 121 7019.8 0 2019-03-19T11:56:07Z 120 7019.6 0 2019-03-19T11:56:08Z 119 7019.6 0 2019-03-19T11:56:14Z 121 7019.8 0 2019-03-19T11:56:15Z 122 7019.6 0 2019-03-19T11:56:16Z 117 7019.6 0 2019-03-19T11:56:17Z 121 7019.6 0 2019-03-19T11:56:18Z 127 7019.4 0 2019-03-19T11:56:19Z 129 7019.4 0 2019-03-19T11:56:21Z 131 7019.4 0 2019-03-19T11:56:22Z 132 7019.4 0 2019-03-19T11:56:23Z 130 7019.4 0 2019-03-19T11:56:25Z 128 7019.4 0 2019-03-19T11:56:26Z 127 7019.4 0 2019-03-19T11:56:27Z 128 7019.4 0 2019-03-19T11:56:28Z 130 7019.4 0 2019-03-19T11:56:29Z 132 7019.4 0 2019-03-19T11:56:30Z 133 7019.2 0 2019-03-19T11:56:31Z 134 7019.2 0 2019-03-19T11:56:32Z 136 7019.2 0 2019-03-19T11:56:33Z 136 7019.2 0 2019-03-19T11:56:34Z 133 7019.2 0 2019-03-19T11:56:35Z 132 7019.2 0 2019-03-19T11:56:36Z 133 7019.2 0 2019-03-19T11:56:37Z 137 7019.2 0 2019-03-19T11:56:38Z 135 7019 0 2019-03-19T11:56:39Z 134 7019 0 2019-03-19T11:56:40Z 135 7018.8 0 2019-03-19T11:56:43Z 132 7018.8 0 2019-03-19T11:56:45Z 134 7018.8 0 2019-03-19T11:56:47Z 135 7018.6 0 2019-03-19T11:56:48Z 139 7018.6 0 2019-03-19T11:56:49Z 139 7018.6 0 2019-03-19T11:56:52Z 138 7018.4 0 2019-03-19T11:56:55Z 137 7018.4 0 2019-03-19T11:56:58Z 136 7018.2 0 2019-03-19T11:57:07Z 136 7018.2 0 2019-03-19T11:57:09Z 135 7018.2 0 2019-03-19T11:57:11Z 134 7018 0 2019-03-19T11:57:13Z 133 7018 0 2019-03-19T11:57:14Z 132 7017.8 0 2019-03-19T11:57:16Z 131 7017.8 0 2019-03-19T11:57:17Z 130 7017.8 0 2019-03-19T11:57:19Z 129 7017.8 0 2019-03-19T11:57:21Z 128 7017.8 0 2019-03-19T11:57:23Z 127 7017.8 0 2019-03-19T11:57:26Z 130 7017.6 0 2019-03-19T11:57:27Z 133 7017.6 0 2019-03-19T11:57:28Z 134 7017.6 0 2019-03-19T11:57:29Z 131 7017.6 0 2019-03-19T11:57:31Z 132 7017.4 0 2019-03-19T11:57:32Z 133 7017.4 0 2019-03-19T11:57:33Z 132 7017.2 0 2019-03-19T11:57:34Z 131 7017.2 0 2019-03-19T11:57:36Z 134 7017 0 2019-03-19T11:57:37Z 136 7016.8 0 2019-03-19T11:57:38Z 137 7016.6 0 2019-03-19T11:57:39Z 135 7016.6 0 2019-03-19T11:57:40Z 134 7016.4 0 2019-03-19T11:57:41Z 135 7016.4 0 2019-03-19T11:57:42Z 133 7016.4 0 2019-03-19T11:57:43Z 132 7016.2 0 2019-03-19T11:57:44Z 131 7016.2 0 2019-03-19T11:57:47Z 130 7016.2 0 2019-03-19T11:57:48Z 130 7016.2 0 2019-03-19T11:57:53Z 131 7015.8 0 2019-03-19T11:57:54Z 132 7015.8 0 2019-03-19T11:57:56Z 130 7015.8 0 2019-03-19T11:57:58Z 131 7015.8 0 2019-03-19T11:58:00Z 129 7015.8 0 2019-03-19T11:58:02Z 128 7015.8 0 2019-03-19T11:58:06Z 129 7015.6 0 2019-03-19T11:58:07Z 128 7015.6 0 2019-03-19T11:58:14Z 129 7015.8 0 2019-03-19T11:58:16Z 128 7016 0 2019-03-19T11:58:20Z 127 7016 0 2019-03-19T11:58:25Z 128 7015.6 0 2019-03-19T11:58:30Z 129 7015.6 0 2019-03-19T11:58:32Z 128 7015.6 0 2019-03-19T11:58:35Z 127 7015.4 0 2019-03-19T11:58:36Z 123 7015.4 0 2019-03-19T11:58:37Z 127 7015.4 0 2019-03-19T11:58:38Z 133 7015.4 0 2019-03-19T11:58:39Z 137 7015.4 0 2019-03-19T11:58:40Z 139 7015.2 0 2019-03-19T11:58:42Z 140 7015.2 0 2019-03-19T11:58:44Z 139 7015.2 0 2019-03-19T11:58:45Z 137 7015.2 0 2019-03-19T11:58:46Z 136 7015.2 0 2019-03-19T11:58:47Z 134 7015 0 2019-03-19T11:58:48Z 132 7015 0 2019-03-19T11:58:50Z 133 7015 0 2019-03-19T11:58:51Z 134 7015 0 2019-03-19T11:58:52Z 130 7015 0 2019-03-19T11:58:55Z 131 7015.2 0 2019-03-19T11:58:56Z 130 7015.2 0 2019-03-19T11:59:01Z 132 7015.2 0 2019-03-19T11:59:02Z 134 7015.2 0 2019-03-19T11:59:04Z 136 7015.2 0 2019-03-19T11:59:05Z 137 7015.2 0 2019-03-19T11:59:06Z 136 7015.2 0 2019-03-19T11:59:07Z 138 7015.2 0 2019-03-19T11:59:08Z 137 7015.2 0 2019-03-19T11:59:09Z 139 7015.2 0 2019-03-19T11:59:11Z 140 7015.2 0 2019-03-19T11:59:12Z 141 7015.2 0 2019-03-19T11:59:15Z 143 7015.2 0 2019-03-19T11:59:17Z 142 7015.2 0 2019-03-19T11:59:25Z 141 7015.2 0 2019-03-19T11:59:26Z 140 7015.2 0 2019-03-19T11:59:27Z 139 7015.2 0 2019-03-19T11:59:28Z 138 7015.2 0 2019-03-19T11:59:29Z 137 7015.2 0 2019-03-19T11:59:30Z 136 7015.2 0 2019-03-19T11:59:31Z 135 7015.2 0 2019-03-19T11:59:32Z 134 7015.2 0 2019-03-19T11:59:33Z 133 7015.2 0 2019-03-19T11:59:35Z 132 7015.2 0 2019-03-19T11:59:36Z 131 7015.2 0 2019-03-19T11:59:37Z 127 7015.2 0 2019-03-19T11:59:38Z 127 7015.2 0 2019-03-19T11:59:41Z 126 7015.2 0 2019-03-19T11:59:42Z 124 7015.2 0 2019-03-19T11:59:43Z 118 7015.2 0 2019-03-19T11:59:44Z 113 7015.2 0 2019-03-19T11:59:45Z 108 7015.2 0 2019-03-19T11:59:46Z 110 7015.2 0 2019-03-19T11:59:47Z 114 7015.2 0 2019-03-19T11:59:48Z 118 7015.2 0 2019-03-19T11:59:49Z 125 7015.2 0 2019-03-19T11:59:50Z 130 7015.2 0 2019-03-19T11:59:51Z 136 7015.2 0 2019-03-19T11:59:52Z 140 7015.2 0 2019-03-19T11:59:53Z 143 7015.2 0 2019-03-19T11:59:54Z 145 7015.2 0 2019-03-19T11:59:55Z 146 7015.2 0 2019-03-19T11:59:56Z 147 7015.2 0 2019-03-19T11:59:57Z 146 7015.2 0 2019-03-19T12:00:00Z 145 7015.2 0 2019-03-19T12:00:01Z 144 7015.2 0 2019-03-19T12:00:04Z 145 7015.2 0 2019-03-19T12:00:07Z 144 7015.2 0 2019-03-19T12:00:08Z 142 7015.2 0 2019-03-19T12:00:09Z 139 7015.2 0 2019-03-19T12:00:10Z 139 7015.2 0 2019-03-19T12:00:15Z 137 7015.2 0 2019-03-19T12:00:16Z 135 7015.2 0 2019-03-19T12:00:17Z 134 7015.2 0 2019-03-19T12:00:18Z 133 7015.2 0 2019-03-19T12:00:19Z 134 7015.2 0 2019-03-19T12:00:21Z 133 7015.2 0 2019-03-19T12:00:22Z 136 7015.2 0 2019-03-19T12:00:26Z 135 7015.2 0 2019-03-19T12:00:29Z 134 7015.2 0 2019-03-19T12:00:31Z 129 7015.2 0 2019-03-19T12:00:32Z 128 7015.2 0 2019-03-19T12:00:33Z 126 7015.2 0 2019-03-19T12:00:34Z 124 7015.2 0 2019-03-19T12:00:35Z 123 7015.2 0 2019-03-19T12:00:36Z 122 7015.2 0 2019-03-19T12:00:40Z 121 7015.2 0 2019-03-19T12:00:46Z 122 7015.2 0 2019-03-19T12:00:49Z 123 7015.2 0 2019-03-19T12:00:51Z 124 7015.2 0 2019-03-19T12:00:57Z 125 7012.6 0 2019-03-19T12:01:04Z 126 7012 0 2019-03-19T12:01:08Z 129 7011.8 0 2019-03-19T12:01:10Z 133 7011.8 0 2019-03-19T12:01:11Z 139 7012 0 2019-03-19T12:01:12Z 143 7012 0 2019-03-19T12:01:13Z 146 7012 0 2019-03-19T12:01:14Z 146 7012 0 2019-03-19T12:01:15Z 142 7012 0 2019-03-19T12:01:16Z 140 7012 0 2019-03-19T12:01:17Z 135 7012 0 2019-03-19T12:01:18Z 134 7012 0 2019-03-19T12:01:19Z 133 7012 0 2019-03-19T12:01:20Z 135 7012 0 2019-03-19T12:01:21Z 137 7012 0 2019-03-19T12:01:23Z 136 7011.8 0 2019-03-19T12:01:24Z 135 7011.8 0 2019-03-19T12:01:27Z 139 7011.8 0 2019-03-19T12:01:28Z 137 7011.8 0 2019-03-19T12:01:29Z 136 7011.8 0 2019-03-19T12:01:30Z 141 7011.8 0 2019-03-19T12:01:31Z 140 7011.8 0 2019-03-19T12:01:32Z 137 7011.8 0 2019-03-19T12:01:33Z 134 7011.8 0 2019-03-19T12:01:34Z 135 7011.8 0 2019-03-19T12:01:35Z 136 7011.8 0 2019-03-19T12:01:36Z 135 7011.6 0 2019-03-19T12:01:37Z 134 7011.6 0 2019-03-19T12:01:38Z 133 7011.6 0 2019-03-19T12:01:40Z 132 7011.6 0 2019-03-19T12:01:41Z 131 7011.4 0 2019-03-19T12:01:42Z 130 7011.4 0 2019-03-19T12:01:43Z 129 7011.4 0 2019-03-19T12:01:46Z 126 7011.2 0 2019-03-19T12:01:48Z 124 7011.2 0 2019-03-19T12:01:53Z 125 7011 0 2019-03-19T12:02:02Z 126 7010.6 0 2019-03-19T12:02:04Z 126 7010.4 0 2019-03-19T12:02:09Z 131 7010.2 0 2019-03-19T12:02:10Z 134 7010 0 2019-03-19T12:02:11Z 133 7010 0 2019-03-19T12:02:12Z 134 7010 0 2019-03-19T12:02:14Z 135 7009.8 0 2019-03-19T12:02:16Z 134 7009.8 0 2019-03-19T12:02:17Z 136 7009.8 0 2019-03-19T12:02:18Z 135 7009.8 0 2019-03-19T12:02:22Z 136 7009.8 0 2019-03-19T12:02:27Z 137 7009.8 0 2019-03-19T12:02:29Z 135 7009.8 0 2019-03-19T12:02:30Z 134 7009.6 0 2019-03-19T12:02:31Z 135 7009.6 0 2019-03-19T12:02:32Z 139 7009.6 0 2019-03-19T12:02:33Z 139 7009.6 0 2019-03-19T12:02:36Z 140 7009.6 0 2019-03-19T12:02:40Z 139 7009.4 0 2019-03-19T12:02:42Z 136 7009.4 0 2019-03-19T12:02:43Z 134 7009.4 0 2019-03-19T12:02:46Z 135 7009.2 0 2019-03-19T12:02:47Z 134 7009.2 0 2019-03-19T12:02:48Z 135 7009 0 2019-03-19T12:02:49Z 139 7009 0 2019-03-19T12:02:50Z 145 7009 0 2019-03-19T12:02:51Z 145 7008.8 0 2019-03-19T12:02:52Z 142 7008.8 0 2019-03-19T12:02:53Z 141 7008.8 0 2019-03-19T12:02:54Z 135 7008.6 0 2019-03-19T12:02:55Z 133 7008.4 0 2019-03-19T12:02:56Z 131 7008.4 0 2019-03-19T12:02:57Z 130 7008.2 0 2019-03-19T12:02:58Z 131 7008.2 0 2019-03-19T12:02:59Z 134 7008.2 0 2019-03-19T12:03:00Z 133 7008.2 0 2019-03-19T12:03:05Z 134 7008 0 2019-03-19T12:03:06Z 133 7007.8 0 2019-03-19T12:03:10Z 132 7007.8 0 2019-03-19T12:03:12Z 131 7007.8 0 2019-03-19T12:03:14Z 130 7007.8 0 2019-03-19T12:03:16Z 129 7007.8 0 2019-03-19T12:03:23Z 128 7007.6 0 2019-03-19T12:03:26Z 128 7007.2 0 2019-03-19T12:03:29Z 127 7007.2 0 2019-03-19T12:03:32Z 126 7007.2 0 2019-03-19T12:03:35Z 125 7007.2 0 2019-03-19T12:03:38Z 124 7007.2 0 2019-03-19T12:03:40Z 123 7007.4 0 2019-03-19T12:03:43Z 122 7007.6 0 2019-03-19T12:03:50Z 121 7007.6 0 2019-03-19T12:03:56Z 120 7007.4 0 2019-03-19T12:03:59Z 119 7007.4 0 2019-03-19T12:04:04Z 120 7007.8 0 2019-03-19T12:04:06Z 121 7007.8 0 2019-03-19T12:04:10Z 122 7007.8 0 2019-03-19T12:04:13Z 123 7007.8 0 2019-03-19T12:04:17Z 124 7007.8 0 2019-03-19T12:04:21Z 125 7007.8 0 2019-03-19T12:04:23Z 126 7007.8 0 2019-03-19T12:04:25Z 127 7007.8 0 2019-03-19T12:04:26Z 128 7007.8 0 2019-03-19T12:04:27Z 132 7007.8 0 2019-03-19T12:04:28Z 135 7007.8 0 2019-03-19T12:04:29Z 137 7007.8 0 2019-03-19T12:04:31Z 136 7007.8 0 2019-03-19T12:04:32Z 134 7007.8 0 2019-03-19T12:04:33Z 132 7007.8 0 2019-03-19T12:04:34Z 131 7007.8 0 2019-03-19T12:04:35Z 130 7007.8 0 2019-03-19T12:04:39Z 129 7007.8 0 2019-03-19T12:04:40Z 128 7007.8 0 2019-03-19T12:04:44Z 127 7007.8 0 2019-03-19T12:04:47Z 128 7007.8 0 2019-03-19T12:04:49Z 127 7007.8 0 2019-03-19T12:04:55Z 126 7007.8 0 2019-03-19T12:04:57Z 125 7007.8 0 2019-03-19T12:05:04Z 124 7007.8 0 2019-03-19T12:05:07Z 123 7007.8 0 2019-03-19T12:05:08Z 121 7007.8 0 2019-03-19T12:05:09Z 119 7007.8 0 2019-03-19T12:05:10Z 116 7007.8 0 2019-03-19T12:05:11Z 114 7007.8 0 2019-03-19T12:05:18Z 115 7007.8 0 2019-03-19T12:05:23Z 116 7007.8 0 2019-03-19T12:05:26Z 115 7007.8 0 2019-03-19T12:05:36Z 114 7007.8 0 2019-03-19T12:05:37Z 115 7007.8 0 2019-03-19T12:05:38Z 114 7007.8 0 2019-03-19T12:05:39Z 108 7007.8 0 2019-03-19T12:05:40Z 108 7007.8 0 2019-03-19T12:05:42Z 109 7007.8 0 2019-03-19T12:05:47Z 108 7007.8 0 2019-03-19T12:05:51Z 109 7007.8 0 2019-03-19T12:05:55Z 110 7007.8 0 2019-03-19T12:05:57Z 111 7007.8 0 2019-03-19T12:06:01Z 114 7007.8 0 2019-03-19T12:06:02Z 118 7005.4 0 2019-03-19T12:06:03Z 117 7005.4 0 2019-03-19T12:06:04Z 121 7005.6 0 2019-03-19T12:06:05Z 123 7005.6 0 2019-03-19T12:06:06Z 127 7005.4 0 2019-03-19T12:06:07Z 134 7005.4 0 2019-03-19T12:06:08Z 134 7005.4 0 2019-03-19T12:06:09Z 135 7005.4 0 2019-03-19T12:06:10Z 137 7005.4 0 2019-03-19T12:06:11Z 138 7005.4 0 2019-03-19T12:06:13Z 135 7005.4 0 2019-03-19T12:06:15Z 137 7005.2 0 2019-03-19T12:06:16Z 136 7005.2 0 2019-03-19T12:06:17Z 139 7005.2 0 2019-03-19T12:06:19Z 137 7005.2 0 2019-03-19T12:06:20Z 138 7005.2 0 2019-03-19T12:06:23Z 137 7005.2 0 2019-03-19T12:06:26Z 136 7005.4 0 2019-03-19T12:06:29Z 135 7005.2 0 2019-03-19T12:06:31Z 134 7005.2 0 2019-03-19T12:06:32Z 133 7005.2 0 2019-03-19T12:06:35Z 132 7005.4 0 2019-03-19T12:06:37Z 131 7005.4 0 2019-03-19T12:06:39Z 130 7005.4 0 2019-03-19T12:06:40Z 129 7005.4 0 2019-03-19T12:06:41Z 128 7005.4 0 2019-03-19T12:06:42Z 123 7005.4 0 2019-03-19T12:06:43Z 123 7005.2 0 2019-03-19T12:06:44Z 129 7005.2 0 2019-03-19T12:06:45Z 131 7005.2 0 2019-03-19T12:06:47Z 127 7005.2 0 2019-03-19T12:06:48Z 126 7005.2 0 2019-03-19T12:06:49Z 125 7005 0 2019-03-19T12:06:51Z 126 7005 0 2019-03-19T12:06:52Z 127 7005 0 2019-03-19T12:06:54Z 129 7005 0 2019-03-19T12:06:55Z 135 7005 0 2019-03-19T12:06:56Z 137 7005 0 2019-03-19T12:06:57Z 135 7005 0 2019-03-19T12:06:58Z 133 7005 0 2019-03-19T12:07:00Z 135 7005 0 2019-03-19T12:07:01Z 134 7005 0 2019-03-19T12:07:02Z 135 7005 0 2019-03-19T12:07:03Z 137 7005 0 2019-03-19T12:07:04Z 139 7005 0 2019-03-19T12:07:05Z 140 7005 0 2019-03-19T12:07:06Z 138 7005 0 2019-03-19T12:07:07Z 139 7005 0 2019-03-19T12:07:08Z 138 7005 0 2019-03-19T12:07:09Z 137 7005 0 2019-03-19T12:07:10Z 136 7005 0 2019-03-19T12:07:13Z 134 7005 0 2019-03-19T12:07:15Z 136 7005 0 2019-03-19T12:07:16Z 137 7005 0 2019-03-19T12:07:17Z 139 7005 0 2019-03-19T12:07:18Z 140 7005 0 2019-03-19T12:07:20Z 141 7005 0 2019-03-19T12:07:22Z 139 7005 0 2019-03-19T12:07:23Z 138 7005 0 2019-03-19T12:07:26Z 137 7005 0 2019-03-19T12:07:28Z 138 7005 0 2019-03-19T12:07:30Z 139 7005 0 2019-03-19T12:07:32Z 140 7005 0 2019-03-19T12:07:34Z 141 7005 0 2019-03-19T12:07:35Z 140 7005 0 2019-03-19T12:07:38Z 139 7005 0 2019-03-19T12:07:41Z 138 7005 0 2019-03-19T12:07:44Z 137 7005 0 2019-03-19T12:07:47Z 136 7005 0 2019-03-19T12:07:48Z 135 7005 0 2019-03-19T12:07:50Z 134 7005 0 2019-03-19T12:07:51Z 133 7005 0 2019-03-19T12:07:52Z 132 7005 0 2019-03-19T12:07:54Z 131 7005 0 2019-03-19T12:07:56Z 130 7005 0 2019-03-19T12:07:58Z 129 7005 0 2019-03-19T12:07:59Z 128 7005 0 2019-03-19T12:08:05Z 129 7005 0 2019-03-19T12:08:08Z 130 7005 0 2019-03-19T12:08:10Z 129 7005 0 2019-03-19T12:08:13Z 128 7005 0 2019-03-19T12:08:16Z 129 7005 0 2019-03-19T12:08:17Z 131 7005 0 2019-03-19T12:08:18Z 129 7005 0 2019-03-19T12:08:19Z 127 7005 0 2019-03-19T12:08:20Z 126 7005 0 2019-03-19T12:08:21Z 125 7005 0 2019-03-19T12:08:23Z 124 7005 0 2019-03-19T12:08:24Z 125 7005 0 2019-03-19T12:08:25Z 126 7005 0 2019-03-19T12:08:26Z 127 7005 0 2019-03-19T12:08:28Z 129 7005 0 2019-03-19T12:08:29Z 130 7005 0 2019-03-19T12:08:30Z 131 7005 0 2019-03-19T12:08:33Z 132 7005 0 2019-03-19T12:08:34Z 133 7005 0 2019-03-19T12:08:35Z 134 7005 0 2019-03-19T12:08:36Z 137 7005 0 2019-03-19T12:08:38Z 138 7005 0 2019-03-19T12:08:39Z 137 7005 0 2019-03-19T12:08:43Z 138 7005 0 2019-03-19T12:08:44Z 141 7005 0 2019-03-19T12:08:46Z 139 7005 0 2019-03-19T12:08:48Z 138 7005 0 2019-03-19T12:08:49Z 140 7005 0 2019-03-19T12:08:53Z 139 7005 0 2019-03-19T12:08:55Z 140 7005 0 2019-03-19T12:09:00Z 141 7005 0 2019-03-19T12:09:04Z 143 7005 0 2019-03-19T12:09:05Z 147 7005 0 2019-03-19T12:09:06Z 150 7005 0 2019-03-19T12:09:07Z 146 7005 0 2019-03-19T12:09:08Z 147 7005 0 2019-03-19T12:09:09Z 149 7005 0 2019-03-19T12:09:10Z 148 7005 0 2019-03-19T12:09:11Z 146 7005 0 2019-03-19T12:09:14Z 145 7005 0 2019-03-19T12:09:16Z 146 7005 0 2019-03-19T12:09:17Z 145 7005 0 2019-03-19T12:09:19Z 144 7005 0 2019-03-19T12:09:20Z 143 7005 0 2019-03-19T12:09:22Z 142 7005 0 2019-03-19T12:09:26Z 141 7005 0 2019-03-19T12:09:28Z 140 7005 0 2019-03-19T12:09:31Z 139 7005 0 2019-03-19T12:09:33Z 138 7005 0 2019-03-19T12:09:35Z 137 7005 0 2019-03-19T12:09:36Z 136 7005 0 2019-03-19T12:09:37Z 135 7005 0 2019-03-19T12:09:38Z 134 7005 0 2019-03-19T12:09:40Z 133 7005 0 2019-03-19T12:09:42Z 132 7005 0 2019-03-19T12:09:44Z 131 7005 0 2019-03-19T12:09:45Z 128 7005 0 2019-03-19T12:09:46Z 131 7005 0 2019-03-19T12:09:49Z 134 7005 0 2019-03-19T12:09:50Z 136 7005 0 2019-03-19T12:09:51Z 137 7005 0 2019-03-19T12:09:54Z 136 7005 0 2019-03-19T12:09:55Z 135 7005 0 2019-03-19T12:09:56Z 133 7005 0 2019-03-19T12:09:57Z 132 7005 0 2019-03-19T12:09:59Z 131 7005 0 2019-03-19T12:10:00Z 132 7005 0 2019-03-19T12:10:01Z 134 7005 0 2019-03-19T12:10:02Z 135 7005 0 2019-03-19T12:10:05Z 136 7005 0 2019-03-19T12:10:06Z 133 7001.8 0 2019-03-19T12:10:07Z 132 7002.2 0 2019-03-19T12:10:08Z 130 7002.2 0 2019-03-19T12:10:09Z 133 7002.4 0 2019-03-19T12:10:10Z 134 7002.2 0 2019-03-19T12:10:11Z 133 7002 0 2019-03-19T12:10:12Z 136 7002.2 0 2019-03-19T12:10:13Z 138 7002.2 0 2019-03-19T12:10:14Z 144 7002.2 0 2019-03-19T12:10:15Z 148 7002.2 0 2019-03-19T12:10:16Z 151 7002 0 2019-03-19T12:10:17Z 151 7002 0 2019-03-19T12:10:21Z 152 7002 0 2019-03-19T12:10:22Z 153 7002 0 2019-03-19T12:10:24Z 154 7002 0 2019-03-19T12:10:25Z 155 7002 0 2019-03-19T12:10:30Z 154 7001.6 0 2019-03-19T12:10:32Z 153 7001.6 0 2019-03-19T12:10:33Z 152 7001.6 0 2019-03-19T12:10:35Z 151 7001.4 0 2019-03-19T12:10:38Z 150 7001.4 0 2019-03-19T12:10:41Z 149 7001.4 0 2019-03-19T12:10:44Z 145 7001.4 0 2019-03-19T12:10:45Z 144 7001.2 0 2019-03-19T12:10:47Z 143 7001.2 0 2019-03-19T12:10:49Z 142 7001.2 0 2019-03-19T12:10:54Z 141 7001 0 2019-03-19T12:10:56Z 140 7000.8 0 2019-03-19T12:10:57Z 139 7000.8 0 2019-03-19T12:10:59Z 138 7000.6 0 2019-03-19T12:11:00Z 137 7000.6 0 2019-03-19T12:11:02Z 136 7000.4 0 2019-03-19T12:11:03Z 135 7000.2 0 2019-03-19T12:11:05Z 134 7000.2 0 2019-03-19T12:11:06Z 130 7000.2 0 2019-03-19T12:11:07Z 130 7000 0 2019-03-19T12:11:10Z 131 7000.2 0 2019-03-19T12:11:12Z 132 7000.2 0 2019-03-19T12:11:13Z 137 7000.2 0 2019-03-19T12:11:14Z 139 7000.2 0 2019-03-19T12:11:15Z 138 7000.4 0 2019-03-19T12:11:18Z 139 7000.4 0 2019-03-19T12:11:19Z 140 7000.4 0 2019-03-19T12:11:20Z 141 7000.6 0 2019-03-19T12:11:21Z 142 7000.6 0 2019-03-19T12:11:22Z 143 7000.6 0 2019-03-19T12:11:23Z 142 7000.6 0 2019-03-19T12:11:24Z 145 7000.6 0 2019-03-19T12:11:26Z 147 7000.8 0 2019-03-19T12:11:27Z 144 7000.8 0 2019-03-19T12:11:29Z 142 7001.2 0 2019-03-19T12:11:31Z 139 7001.2 0 2019-03-19T12:11:32Z 138 7001.4 0 2019-03-19T12:11:33Z 137 7001.4 0 2019-03-19T12:11:34Z 136 7001.4 0 2019-03-19T12:11:35Z 138 7001.4 0 2019-03-19T12:11:36Z 139 7001.4 0 2019-03-19T12:11:37Z 138 7001.4 0 2019-03-19T12:11:38Z 139 7001.4 0 2019-03-19T12:11:39Z 141 7001.4 0 2019-03-19T12:11:40Z 143 7001.4 0 2019-03-19T12:11:41Z 149 7001.4 0 2019-03-19T12:11:42Z 151 7001.2 0 2019-03-19T12:11:43Z 154 7001.2 0 2019-03-19T12:11:44Z 152 7001.2 0 2019-03-19T12:11:46Z 153 7001.2 0 2019-03-19T12:11:47Z 151 7001.2 0 2019-03-19T12:11:48Z 149 7001.2 0 2019-03-19T12:11:49Z 147 7001.2 0 2019-03-19T12:11:50Z 148 7001.2 0 2019-03-19T12:11:52Z 146 7001.2 0 2019-03-19T12:11:53Z 147 7001.4 0 2019-03-19T12:11:54Z 149 7001.4 0 2019-03-19T12:11:55Z 148 7001.4 0 2019-03-19T12:11:56Z 150 7001.4 0 2019-03-19T12:11:57Z 154 7001.4 0 2019-03-19T12:11:58Z 154 7001.4 0 2019-03-19T12:11:59Z 153 7001.4 0 2019-03-19T12:12:00Z 152 7001.4 0 2019-03-19T12:12:03Z 151 7001.4 0 2019-03-19T12:12:05Z 149 7001.4 0 2019-03-19T12:12:06Z 148 7001.4 0 2019-03-19T12:12:09Z 147 7001.4 0