Running 11.66 km, 2016-01-03 Henrik Amren 2016-01-03T17:26:49Z Running 11.66 km, 2016-01-03 2100.62 2016-01-03T17:26:49Z 106 2096.29 2016-01-03T17:26:57Z 106 2085.72 2016-01-03T17:27:04Z 107 2079.47 2016-01-03T17:27:10Z 107 2077.55 2016-01-03T17:27:12Z 107 2071.3 2016-01-03T17:27:20Z 107 2066.49 2016-01-03T17:27:28Z 108 2063.61 2016-01-03T17:27:32Z 110 2060.24 2016-01-03T17:27:36Z 111 2059.76 2016-01-03T17:27:37Z 112 2057.84 2016-01-03T17:27:42Z 114 2056.88 2016-01-03T17:27:48Z 116 2056.88 2016-01-03T17:27:49Z 116 2050.15 2016-01-03T17:27:55Z 119 2047.75 2016-01-03T17:27:58Z 120 2042.46 2016-01-03T17:28:06Z 124 2038.13 2016-01-03T17:28:11Z 124 2035.25 2016-01-03T17:28:15Z 124 2033.33 2016-01-03T17:28:20Z 125 2030.44 2016-01-03T17:28:27Z 127 2029 2016-01-03T17:28:31Z 128 2027.08 2016-01-03T17:28:37Z 131 2026.6 2016-01-03T17:28:39Z 131 2026.12 2016-01-03T17:28:41Z 132 2025.15 2016-01-03T17:28:46Z 134 2024.19 2016-01-03T17:28:53Z 136 2024.19 2016-01-03T17:28:57Z 138 2020.83 2016-01-03T17:29:04Z 140 2020.35 2016-01-03T17:29:10Z 140 2019.87 2016-01-03T17:29:15Z 140 2019.39 2016-01-03T17:29:21Z 140 2020.83 2016-01-03T17:29:27Z 141 2021.79 2016-01-03T17:29:32Z 141 2022.27 2016-01-03T17:29:39Z 141 2023.23 2016-01-03T17:29:45Z 141 2023.71 2016-01-03T17:29:50Z 141 2024.67 2016-01-03T17:29:56Z 141 2024.67 2016-01-03T17:30:01Z 140 2024.67 2016-01-03T17:30:05Z 139 2024.19 2016-01-03T17:30:10Z 138 2024.19 2016-01-03T17:30:14Z 137 2024.19 2016-01-03T17:30:18Z 137 2024.67 2016-01-03T17:30:24Z 137 2024.67 2016-01-03T17:30:28Z 135 2024.67 2016-01-03T17:30:33Z 134 2025.15 2016-01-03T17:30:39Z 132 2025.64 2016-01-03T17:30:43Z 132 2025.64 2016-01-03T17:30:45Z 132 2026.12 2016-01-03T17:30:52Z 132 2026.12 2016-01-03T17:30:57Z 132 2026.12 2016-01-03T17:31:03Z 131 2026.12 2016-01-03T17:31:08Z 132 2026.12 2016-01-03T17:31:12Z 133 2025.64 2016-01-03T17:31:17Z 133 2025.15 2016-01-03T17:31:21Z 133 2025.64 2016-01-03T17:31:24Z 132 2026.12 2016-01-03T17:31:29Z 132 2025.64 2016-01-03T17:31:33Z 133 2025.15 2016-01-03T17:31:38Z 133 2024.67 2016-01-03T17:31:42Z 133 2023.71 2016-01-03T17:31:47Z 134 2023.23 2016-01-03T17:31:49Z 133 2022.27 2016-01-03T17:31:55Z 133 2022.27 2016-01-03T17:32:00Z 133 2022.75 2016-01-03T17:32:04Z 133 2023.23 2016-01-03T17:32:08Z 134 2023.71 2016-01-03T17:32:12Z 134 2023.23 2016-01-03T17:32:13Z 135 2022.75 2016-01-03T17:32:17Z 135 2022.75 2016-01-03T17:32:22Z 136 2023.23 2016-01-03T17:32:26Z 136 2023.23 2016-01-03T17:32:30Z 136 2023.71 2016-01-03T17:32:34Z 135 2023.23 2016-01-03T17:32:39Z 136 2024.19 2016-01-03T17:32:43Z 136 2024.67 2016-01-03T17:32:47Z 136 2025.15 2016-01-03T17:32:52Z 136 2025.64 2016-01-03T17:32:57Z 136 2026.12 2016-01-03T17:33:00Z 136 2027.56 2016-01-03T17:33:05Z 136 2028.04 2016-01-03T17:33:08Z 137 2027.56 2016-01-03T17:33:14Z 137 2027.08 2016-01-03T17:33:17Z 137 2026.12 2016-01-03T17:33:23Z 137 2026.12 2016-01-03T17:33:24Z 137 2027.08 2016-01-03T17:33:30Z 137 2027.56 2016-01-03T17:33:36Z 137 2027.56 2016-01-03T17:33:41Z 138 2027.56 2016-01-03T17:33:47Z 139 2028.04 2016-01-03T17:33:49Z 139 2029 2016-01-03T17:33:56Z 140 2029 2016-01-03T17:33:57Z 140 2029.48 2016-01-03T17:34:04Z 140 2036.21 2016-01-03T17:34:36Z 135 2036.21 2016-01-03T17:34:37Z 135 2036.69 2016-01-03T17:34:42Z 129 2036.21 2016-01-03T17:34:44Z 128 2035.73 2016-01-03T17:34:51Z 127 2035.25 2016-01-03T17:34:55Z 126 2035.25 2016-01-03T17:34:56Z 126 2034.77 2016-01-03T17:35:01Z 126 2034.29 2016-01-03T17:35:05Z 126 2033.81 2016-01-03T17:35:09Z 125 2032.84 2016-01-03T17:35:14Z 125 2032.84 2016-01-03T17:35:18Z 124 2032.36 2016-01-03T17:35:24Z 124 2030.92 2016-01-03T17:35:28Z 123 2029.48 2016-01-03T17:35:32Z 123 2029 2016-01-03T17:35:36Z 124 2029 2016-01-03T17:35:38Z 124 2027.56 2016-01-03T17:35:41Z 123 2026.6 2016-01-03T17:35:44Z 122 2025.64 2016-01-03T17:35:47Z 121 2026.12 2016-01-03T17:35:55Z 119 2025.64 2016-01-03T17:35:59Z 117 2025.15 2016-01-03T17:36:02Z 117 2022.75 2016-01-03T17:36:08Z 116 2022.27 2016-01-03T17:36:09Z 116 2020.35 2016-01-03T17:36:11Z 115 2017.94 2016-01-03T17:36:17Z 116 2017.46 2016-01-03T17:36:20Z 115 2016.98 2016-01-03T17:36:24Z 116 2017.46 2016-01-03T17:36:29Z 117 2016.5 2016-01-03T17:36:32Z 118 2015.06 2016-01-03T17:36:36Z 118 2014.58 2016-01-03T17:36:40Z 118 2013.14 2016-01-03T17:36:46Z 119 2011.22 2016-01-03T17:36:52Z 118 2009.77 2016-01-03T17:36:54Z 118 2007.37 2016-01-03T17:36:58Z 119 2006.41 2016-01-03T17:37:01Z 122 2002.56 2016-01-03T17:37:07Z 125 2000.16 2016-01-03T17:37:12Z 126 1998.72 2016-01-03T17:37:15Z 125 1998.24 2016-01-03T17:37:20Z 125 1996.32 2016-01-03T17:37:26Z 126 1996.32 2016-01-03T17:37:28Z 126 1996.32 2016-01-03T17:37:33Z 126 1995.83 2016-01-03T17:37:37Z 126 1994.87 2016-01-03T17:37:41Z 127 1994.39 2016-01-03T17:37:46Z 125 1994.39 2016-01-03T17:37:50Z 125 1993.91 2016-01-03T17:37:54Z 126 1994.87 2016-01-03T17:38:01Z 126 1995.83 2016-01-03T17:38:06Z 127 1995.83 2016-01-03T17:38:09Z 127 1995.35 2016-01-03T17:38:14Z 128 1995.35 2016-01-03T17:38:20Z 130 1995.35 2016-01-03T17:38:26Z 132 1995.35 2016-01-03T17:38:32Z 135 1996.8 2016-01-03T17:38:38Z 136 1996.8 2016-01-03T17:38:42Z 137 1997.28 2016-01-03T17:38:48Z 137 1997.28 2016-01-03T17:38:51Z 137 1997.28 2016-01-03T17:38:52Z 137 1997.28 2016-01-03T17:38:53Z 137 1997.76 2016-01-03T17:38:58Z 138 1998.24 2016-01-03T17:39:02Z 138 1998.72 2016-01-03T17:39:05Z 139 1999.68 2016-01-03T17:39:10Z 139 2000.16 2016-01-03T17:39:13Z 139 1999.2 2016-01-03T17:39:18Z 139 1999.2 2016-01-03T17:39:24Z 139 1998.72 2016-01-03T17:39:25Z 139 1999.2 2016-01-03T17:39:28Z 138 1999.2 2016-01-03T17:39:33Z 138 1999.68 2016-01-03T17:39:38Z 138 1999.68 2016-01-03T17:39:40Z 137 1999.2 2016-01-03T17:39:43Z 137 1998.72 2016-01-03T17:39:47Z 137 1998.72 2016-01-03T17:39:50Z 137 1998.72 2016-01-03T17:39:52Z 137 1998.72 2016-01-03T17:39:57Z 136 1999.2 2016-01-03T17:39:59Z 136 1999.68 2016-01-03T17:40:01Z 136 2000.64 2016-01-03T17:40:07Z 136 2000.64 2016-01-03T17:40:11Z 136 2000.64 2016-01-03T17:40:16Z 136 2000.64 2016-01-03T17:40:22Z 135 2000.16 2016-01-03T17:40:26Z 135 1999.68 2016-01-03T17:40:30Z 134 2000.16 2016-01-03T17:40:34Z 134 2000.64 2016-01-03T17:40:39Z 134 2001.12 2016-01-03T17:40:42Z 135 2001.12 2016-01-03T17:40:47Z 137 2001.12 2016-01-03T17:40:52Z 138 2001.6 2016-01-03T17:40:57Z 139 2001.6 2016-01-03T17:40:59Z 140 2003.04 2016-01-03T17:41:06Z 141 2004.01 2016-01-03T17:41:13Z 140 2004.01 2016-01-03T17:41:16Z 140 2004.01 2016-01-03T17:41:18Z 141 2005.45 2016-01-03T17:41:24Z 141 2006.41 2016-01-03T17:41:29Z 141 2005.93 2016-01-03T17:41:37Z 142 2006.89 2016-01-03T17:41:43Z 143 2006.89 2016-01-03T17:41:44Z 144 2009.29 2016-01-03T17:41:52Z 144 2009.77 2016-01-03T17:41:58Z 144 2009.29 2016-01-03T17:42:02Z 144 2009.29 2016-01-03T17:42:05Z 144 2009.77 2016-01-03T17:42:10Z 144 2009.77 2016-01-03T17:42:15Z 144 2010.73 2016-01-03T17:42:20Z 143 2010.73 2016-01-03T17:42:22Z 142 2011.7 2016-01-03T17:42:28Z 141 2011.7 2016-01-03T17:42:30Z 141 2012.66 2016-01-03T17:42:36Z 141 2013.62 2016-01-03T17:42:39Z 140 2014.58 2016-01-03T17:42:46Z 138 2015.54 2016-01-03T17:42:52Z 138 2016.02 2016-01-03T17:42:53Z 138 2016.98 2016-01-03T17:43:01Z 136 2016.98 2016-01-03T17:43:09Z 136 2017.94 2016-01-03T17:43:13Z 136 2018.43 2016-01-03T17:43:21Z 136 2018.91 2016-01-03T17:43:24Z 137 2020.83 2016-01-03T17:43:31Z 138 2021.79 2016-01-03T17:43:36Z 138 2021.79 2016-01-03T17:43:42Z 139 2022.75 2016-01-03T17:43:49Z 140 2022.75 2016-01-03T17:43:54Z 140 2022.75 2016-01-03T17:44:01Z 141 2023.23 2016-01-03T17:44:03Z 141 2023.71 2016-01-03T17:44:11Z 141 2024.19 2016-01-03T17:44:17Z 142 2025.64 2016-01-03T17:44:26Z 142 2026.6 2016-01-03T17:44:30Z 142 2027.08 2016-01-03T17:44:36Z 143 2027.56 2016-01-03T17:44:43Z 143 2029 2016-01-03T17:44:48Z 142 2034.77 2016-01-03T17:45:21Z 137 2034.77 2016-01-03T17:45:27Z 135 2035.73 2016-01-03T17:45:32Z 131 2035.73 2016-01-03T17:45:38Z 129 2036.21 2016-01-03T17:45:45Z 129 2036.21 2016-01-03T17:45:50Z 130 2036.69 2016-01-03T17:45:56Z 129 2036.21 2016-01-03T17:46:03Z 131 2036.21 2016-01-03T17:46:09Z 132 2036.69 2016-01-03T17:46:13Z 133 2036.69 2016-01-03T17:46:17Z 134 2036.21 2016-01-03T17:46:21Z 135 2036.21 2016-01-03T17:46:27Z 135 2036.21 2016-01-03T17:46:31Z 135 2036.21 2016-01-03T17:46:34Z 136 2036.69 2016-01-03T17:46:40Z 136 2036.69 2016-01-03T17:46:44Z 136 2036.69 2016-01-03T17:46:46Z 135 2035.73 2016-01-03T17:46:49Z 135 2035.25 2016-01-03T17:46:55Z 135 2035.25 2016-01-03T17:46:59Z 136 2035.73 2016-01-03T17:47:04Z 138 2035.73 2016-01-03T17:47:08Z 138 2035.73 2016-01-03T17:47:13Z 138 2036.21 2016-01-03T17:47:19Z 138 2036.69 2016-01-03T17:47:20Z 139 2037.17 2016-01-03T17:47:24Z 138 2037.65 2016-01-03T17:47:28Z 139 2038.13 2016-01-03T17:47:29Z 139 2039.09 2016-01-03T17:47:35Z 138 2039.09 2016-01-03T17:47:37Z 139 2039.09 2016-01-03T17:47:42Z 139 2039.57 2016-01-03T17:47:47Z 139 2041.02 2016-01-03T17:47:52Z 139 2041.02 2016-01-03T17:47:59Z 139 2042.94 2016-01-03T17:48:07Z 139 2042.46 2016-01-03T17:48:12Z 140 2042.94 2016-01-03T17:48:18Z 141 2044.38 2016-01-03T17:48:25Z 142 2045.34 2016-01-03T17:48:33Z 144 2045.82 2016-01-03T17:48:37Z 144 2046.78 2016-01-03T17:48:42Z 145 2047.75 2016-01-03T17:48:48Z 145 2048.71 2016-01-03T17:48:53Z 145 2048.23 2016-01-03T17:48:58Z 145 2048.23 2016-01-03T17:49:02Z 145 2048.23 2016-01-03T17:49:07Z 144 2048.23 2016-01-03T17:49:12Z 144 2048.23 2016-01-03T17:49:17Z 145 2048.23 2016-01-03T17:49:20Z 144 2048.23 2016-01-03T17:49:26Z 144 2048.71 2016-01-03T17:49:32Z 144 2048.71 2016-01-03T17:49:36Z 143 2048.23 2016-01-03T17:49:43Z 144 2049.19 2016-01-03T17:49:50Z 144 2049.67 2016-01-03T17:49:56Z 144 2051.11 2016-01-03T17:50:02Z 144 2051.11 2016-01-03T17:50:06Z 143 2052.07 2016-01-03T17:50:11Z 143 2052.07 2016-01-03T17:50:15Z 142 2052.55 2016-01-03T17:50:17Z 142 2052.55 2016-01-03T17:50:20Z 141 2052.55 2016-01-03T17:50:26Z 143 2053.03 2016-01-03T17:50:30Z 143 2053.51 2016-01-03T17:50:34Z 143 2053.51 2016-01-03T17:50:39Z 143 2053.99 2016-01-03T17:50:41Z 143 2054.47 2016-01-03T17:50:47Z 143 2055.44 2016-01-03T17:50:51Z 142 2054.96 2016-01-03T17:50:55Z 143 2054.96 2016-01-03T17:51:00Z 144 2054.96 2016-01-03T17:51:06Z 145 2055.92 2016-01-03T17:51:11Z 144 2057.36 2016-01-03T17:51:18Z 144 2057.84 2016-01-03T17:51:19Z 143 2059.76 2016-01-03T17:51:26Z 143 2061.2 2016-01-03T17:51:32Z 144 2061.68 2016-01-03T17:51:38Z 145 2061.2 2016-01-03T17:51:45Z 145 2061.2 2016-01-03T17:51:50Z 144 2061.68 2016-01-03T17:51:56Z 144 2062.17 2016-01-03T17:52:00Z 143 2062.65 2016-01-03T17:52:05Z 143 2063.13 2016-01-03T17:52:10Z 143 2063.13 2016-01-03T17:52:12Z 143 2064.09 2016-01-03T17:52:17Z 144 2064.09 2016-01-03T17:52:19Z 143 2063.61 2016-01-03T17:52:25Z 143 2064.09 2016-01-03T17:52:31Z 141 2064.57 2016-01-03T17:52:36Z 141 2065.05 2016-01-03T17:52:39Z 142 2065.53 2016-01-03T17:52:44Z 143 2066.49 2016-01-03T17:52:50Z 143 2066.97 2016-01-03T17:52:53Z 143 2067.93 2016-01-03T17:52:57Z 142 2068.41 2016-01-03T17:53:06Z 143 2068.89 2016-01-03T17:53:10Z 143 2068.89 2016-01-03T17:53:15Z 143 2068.41 2016-01-03T17:53:19Z 142 2068.41 2016-01-03T17:53:24Z 141 2068.89 2016-01-03T17:53:28Z 140 2068.89 2016-01-03T17:53:33Z 140 2069.38 2016-01-03T17:53:38Z 139 2069.38 2016-01-03T17:53:39Z 139 2069.38 2016-01-03T17:53:44Z 139 2069.38 2016-01-03T17:53:50Z 138 2069.38 2016-01-03T17:53:52Z 138 2070.34 2016-01-03T17:53:57Z 138 2070.34 2016-01-03T17:54:04Z 139 2070.82 2016-01-03T17:54:08Z 139 2070.34 2016-01-03T17:54:12Z 139 2070.82 2016-01-03T17:54:17Z 140 2070.82 2016-01-03T17:54:18Z 140 2070.82 2016-01-03T17:54:23Z 142 2070.82 2016-01-03T17:54:24Z 142 2070.34 2016-01-03T17:54:27Z 141 2070.82 2016-01-03T17:54:34Z 141 2070.34 2016-01-03T17:54:38Z 142 2070.82 2016-01-03T17:54:40Z 142 2070.34 2016-01-03T17:54:46Z 143 2070.82 2016-01-03T17:54:47Z 143 2071.3 2016-01-03T17:54:52Z 144 2071.3 2016-01-03T17:54:56Z 144 2071.78 2016-01-03T17:55:01Z 145 2071.3 2016-01-03T17:55:07Z 146 2071.3 2016-01-03T17:55:08Z 145 2071.3 2016-01-03T17:55:15Z 145 2071.3 2016-01-03T17:55:19Z 144 2070.82 2016-01-03T17:55:23Z 144 2070.82 2016-01-03T17:55:26Z 144 2070.82 2016-01-03T17:55:33Z 144 2070.82 2016-01-03T17:55:36Z 145 2071.3 2016-01-03T17:55:38Z 145 2071.78 2016-01-03T17:55:43Z 144 2071.78 2016-01-03T17:55:46Z 144 2072.26 2016-01-03T17:55:51Z 145 2073.22 2016-01-03T17:55:53Z 144 2074.18 2016-01-03T17:55:55Z 144 2075.62 2016-01-03T17:56:00Z 144 2076.1 2016-01-03T17:56:05Z 144 2076.1 2016-01-03T17:56:10Z 143 2076.1 2016-01-03T17:56:11Z 143 2076.1 2016-01-03T17:56:13Z 142 2076.59 2016-01-03T17:56:16Z 142 2076.59 2016-01-03T17:56:23Z 142 2076.59 2016-01-03T17:56:28Z 141 2076.59 2016-01-03T17:56:32Z 139 2076.59 2016-01-03T17:56:37Z 139 2077.55 2016-01-03T17:56:41Z 139 2077.55 2016-01-03T17:56:42Z 139 2076.59 2016-01-03T17:56:48Z 138 2076.59 2016-01-03T17:56:49Z 139 2075.62 2016-01-03T17:56:55Z 138 2076.1 2016-01-03T17:57:00Z 138 2076.59 2016-01-03T17:57:02Z 138 2076.59 2016-01-03T17:57:04Z 138 2076.59 2016-01-03T17:57:09Z 137 2076.59 2016-01-03T17:57:10Z 138 2076.59 2016-01-03T17:57:14Z 137 2078.03 2016-01-03T17:57:20Z 136 2078.51 2016-01-03T17:57:25Z 136 2078.51 2016-01-03T17:57:30Z 136 2078.51 2016-01-03T17:57:33Z 136 2078.99 2016-01-03T17:57:39Z 136 2079.95 2016-01-03T17:57:44Z 136 2079.95 2016-01-03T17:57:48Z 137 2079.95 2016-01-03T17:57:50Z 136 2079.47 2016-01-03T17:57:56Z 136 2079.47 2016-01-03T17:58:00Z 136 2078.99 2016-01-03T17:58:05Z 137 2079.47 2016-01-03T17:58:10Z 138 2079.47 2016-01-03T17:58:12Z 138 2078.99 2016-01-03T17:58:18Z 139 2078.51 2016-01-03T17:58:19Z 139 2078.51 2016-01-03T17:58:24Z 140 2078.99 2016-01-03T17:58:29Z 141 2079.47 2016-01-03T17:58:34Z 141 2079.47 2016-01-03T17:58:37Z 141 2079.47 2016-01-03T17:58:42Z 141 2079.95 2016-01-03T17:58:43Z 141 2080.43 2016-01-03T17:58:48Z 141 2080.91 2016-01-03T17:58:51Z 141 2080.91 2016-01-03T17:58:55Z 140 2080.91 2016-01-03T17:58:58Z 140 2079.95 2016-01-03T17:59:03Z 140 2080.43 2016-01-03T17:59:08Z 141 2080.43 2016-01-03T17:59:11Z 141 2080.43 2016-01-03T17:59:16Z 142 2079.95 2016-01-03T17:59:21Z 143 2078.99 2016-01-03T17:59:25Z 144 2078.51 2016-01-03T17:59:28Z 145 2078.51 2016-01-03T17:59:32Z 145 2078.51 2016-01-03T17:59:37Z 144 2078.03 2016-01-03T17:59:40Z 143 2078.99 2016-01-03T17:59:44Z 142 2078.51 2016-01-03T17:59:48Z 141 2077.55 2016-01-03T17:59:55Z 141 2078.03 2016-01-03T18:00:00Z 140 2077.55 2016-01-03T18:00:04Z 139 2077.07 2016-01-03T18:00:09Z 138 2077.07 2016-01-03T18:00:12Z 137 2077.07 2016-01-03T18:00:17Z 136 2076.59 2016-01-03T18:00:21Z 136 2077.07 2016-01-03T18:00:26Z 136 2077.07 2016-01-03T18:00:28Z 136 2077.07 2016-01-03T18:00:34Z 137 2076.59 2016-01-03T18:00:38Z 136 2075.62 2016-01-03T18:00:45Z 136 2075.62 2016-01-03T18:00:49Z 136 2075.62 2016-01-03T18:00:54Z 136 2076.1 2016-01-03T18:00:56Z 136 2076.59 2016-01-03T18:01:02Z 137 2076.59 2016-01-03T18:01:03Z 137 2077.55 2016-01-03T18:01:08Z 137 2078.03 2016-01-03T18:01:13Z 137 2077.55 2016-01-03T18:01:18Z 136 2076.59 2016-01-03T18:01:22Z 137 2075.62 2016-01-03T18:01:27Z 136 2074.18 2016-01-03T18:01:31Z 136 2073.22 2016-01-03T18:01:36Z 136 2073.7 2016-01-03T18:01:40Z 137 2073.22 2016-01-03T18:01:45Z 138 2073.22 2016-01-03T18:01:47Z 139 2072.26 2016-01-03T18:01:52Z 139 2072.26 2016-01-03T18:01:55Z 138 2071.3 2016-01-03T18:01:59Z 138 2070.82 2016-01-03T18:02:04Z 138 2070.82 2016-01-03T18:02:05Z 138 2072.26 2016-01-03T18:02:10Z 138 2072.26 2016-01-03T18:02:14Z 138 2072.74 2016-01-03T18:02:19Z 138 2073.22 2016-01-03T18:02:21Z 138 2073.7 2016-01-03T18:02:23Z 138 2074.18 2016-01-03T18:02:28Z 139 2074.66 2016-01-03T18:02:32Z 139 2074.66 2016-01-03T18:02:34Z 139 2074.66 2016-01-03T18:02:38Z 140 2074.66 2016-01-03T18:02:40Z 141 2074.66 2016-01-03T18:02:45Z 143 2075.14 2016-01-03T18:02:49Z 144 2074.66 2016-01-03T18:02:54Z 145 2075.14 2016-01-03T18:02:55Z 145 2074.66 2016-01-03T18:02:59Z 146 2074.66 2016-01-03T18:03:03Z 146 2074.66 2016-01-03T18:03:07Z 147 2076.1 2016-01-03T18:03:13Z 149 2076.1 2016-01-03T18:03:18Z 150 2076.59 2016-01-03T18:03:22Z 152 2076.59 2016-01-03T18:03:24Z 152 2076.59 2016-01-03T18:03:29Z 152 2076.1 2016-01-03T18:03:31Z 152 2076.1 2016-01-03T18:03:37Z 152 2075.62 2016-01-03T18:03:38Z 152 2076.1 2016-01-03T18:03:43Z 153 2076.1 2016-01-03T18:03:48Z 153 2076.1 2016-01-03T18:03:53Z 152 2076.1 2016-01-03T18:03:57Z 152 2076.1 2016-01-03T18:04:01Z 151 2075.62 2016-01-03T18:04:05Z 151 2075.14 2016-01-03T18:04:10Z 150 2075.14 2016-01-03T18:04:12Z 150 2075.14 2016-01-03T18:04:18Z 150 2075.62 2016-01-03T18:04:23Z 148 2076.59 2016-01-03T18:04:28Z 146 2076.59 2016-01-03T18:04:31Z 146 2076.1 2016-01-03T18:04:36Z 145 2076.1 2016-01-03T18:04:41Z 145 2075.62 2016-01-03T18:04:45Z 145 2074.66 2016-01-03T18:04:51Z 146 2074.18 2016-01-03T18:04:57Z 146 2074.66 2016-01-03T18:05:01Z 145 2074.18 2016-01-03T18:05:06Z 144 2074.18 2016-01-03T18:05:08Z 144 2073.7 2016-01-03T18:05:17Z 145 2074.18 2016-01-03T18:05:37Z 140 2074.18 2016-01-03T18:05:57Z 135 2074.66 2016-01-03T18:06:08Z 130 2074.66 2016-01-03T18:06:24Z 125 2073.7 2016-01-03T18:06:32Z 127 2073.7 2016-01-03T18:06:38Z 125 2072.74 2016-01-03T18:06:44Z 125 2072.26 2016-01-03T18:06:48Z 125 2072.74 2016-01-03T18:06:54Z 127 2072.74 2016-01-03T18:07:01Z 126 2072.74 2016-01-03T18:07:07Z 128 2073.22 2016-01-03T18:07:09Z 128 2073.7 2016-01-03T18:07:14Z 129 2073.7 2016-01-03T18:07:15Z 129 2073.7 2016-01-03T18:07:20Z 130 2073.7 2016-01-03T18:07:25Z 132 2073.22 2016-01-03T18:07:28Z 133 2073.22 2016-01-03T18:07:34Z 134 2073.22 2016-01-03T18:07:38Z 135 2074.66 2016-01-03T18:07:43Z 135 2074.66 2016-01-03T18:07:44Z 136 2075.14 2016-01-03T18:07:49Z 136 2075.14 2016-01-03T18:07:54Z 137 2076.1 2016-01-03T18:08:00Z 138 2076.59 2016-01-03T18:08:05Z 139 2077.07 2016-01-03T18:08:10Z 139 2078.03 2016-01-03T18:08:17Z 139 2078.99 2016-01-03T18:08:23Z 140 2078.51 2016-01-03T18:08:27Z 140 2078.51 2016-01-03T18:08:29Z 141 2077.55 2016-01-03T18:08:32Z 141 2078.03 2016-01-03T18:08:37Z 140 2078.03 2016-01-03T18:08:41Z 140 2078.51 2016-01-03T18:08:45Z 140 2078.99 2016-01-03T18:08:50Z 139 2079.47 2016-01-03T18:08:55Z 140 2079.95 2016-01-03T18:08:59Z 139 2081.39 2016-01-03T18:09:06Z 138 2079.47 2016-01-03T18:09:10Z 137 2078.99 2016-01-03T18:09:15Z 137 2078.51 2016-01-03T18:09:18Z 136 2078.51 2016-01-03T18:09:22Z 136 2079.47 2016-01-03T18:09:26Z 136 2080.43 2016-01-03T18:09:30Z 135 2080.43 2016-01-03T18:09:34Z 134 2080.43 2016-01-03T18:09:36Z 134 2081.39 2016-01-03T18:09:42Z 134 2081.39 2016-01-03T18:09:44Z 134 2081.39 2016-01-03T18:09:51Z 135 2081.39 2016-01-03T18:09:52Z 135 2081.39 2016-01-03T18:09:59Z 137 2081.39 2016-01-03T18:10:02Z 138 2082.83 2016-01-03T18:10:08Z 140 2082.83 2016-01-03T18:10:12Z 141 2083.79 2016-01-03T18:10:17Z 142 2084.76 2016-01-03T18:10:23Z 144 2085.24 2016-01-03T18:10:29Z 148 2085.24 2016-01-03T18:10:30Z 148 2085.72 2016-01-03T18:10:34Z 148 2086.2 2016-01-03T18:10:39Z 149 2085.72 2016-01-03T18:10:42Z 149 2085.24 2016-01-03T18:10:48Z 149 2085.24 2016-01-03T18:10:51Z 150 2084.28 2016-01-03T18:10:54Z 149 2083.79 2016-01-03T18:10:58Z 149 2082.83 2016-01-03T18:11:04Z 147 2082.35 2016-01-03T18:11:06Z 146 2080.91 2016-01-03T18:11:12Z 144 2079.95 2016-01-03T18:11:17Z 143 2079.95 2016-01-03T18:11:22Z 143 2079.95 2016-01-03T18:11:24Z 143 2079.47 2016-01-03T18:11:30Z 142 2079.95 2016-01-03T18:11:33Z 142 2080.43 2016-01-03T18:11:35Z 142 2082.35 2016-01-03T18:11:41Z 142 2082.83 2016-01-03T18:11:45Z 143 2082.83 2016-01-03T18:11:47Z 142 2083.31 2016-01-03T18:11:52Z 142 2083.31 2016-01-03T18:11:54Z 142 2083.79 2016-01-03T18:12:00Z 141 2083.31 2016-01-03T18:12:06Z 141 2083.31 2016-01-03T18:12:09Z 141 2084.76 2016-01-03T18:12:15Z 142 2085.72 2016-01-03T18:12:20Z 143 2085.72 2016-01-03T18:12:23Z 142 2086.2 2016-01-03T18:12:28Z 143 2086.2 2016-01-03T18:12:29Z 142 2086.2 2016-01-03T18:12:34Z 143 2086.2 2016-01-03T18:12:38Z 143 2086.2 2016-01-03T18:12:42Z 143 2086.2 2016-01-03T18:12:44Z 142 2086.2 2016-01-03T18:12:46Z 142 2086.2 2016-01-03T18:12:50Z 141 2085.72 2016-01-03T18:12:56Z 141 2086.2 2016-01-03T18:12:59Z 141 2087.64 2016-01-03T18:13:06Z 139 2088.6 2016-01-03T18:13:11Z 140 2089.56 2016-01-03T18:13:17Z 139 2090.04 2016-01-03T18:13:22Z 139 2090.04 2016-01-03T18:13:26Z 138 2090.52 2016-01-03T18:13:30Z 138 2090.52 2016-01-03T18:13:32Z 138 2089.56 2016-01-03T18:13:38Z 138 2089.08 2016-01-03T18:13:43Z 137 2089.56 2016-01-03T18:13:49Z 138 2089.56 2016-01-03T18:13:52Z 138 2089.08 2016-01-03T18:13:58Z 139 2087.64 2016-01-03T18:14:03Z 139 2087.16 2016-01-03T18:14:08Z 140 2087.16 2016-01-03T18:14:12Z 141 2086.68 2016-01-03T18:14:16Z 141 2086.2 2016-01-03T18:14:20Z 141 2085.72 2016-01-03T18:14:22Z 141 2085.24 2016-01-03T18:14:26Z 141 2085.24 2016-01-03T18:14:29Z 140 2084.76 2016-01-03T18:14:36Z 139 2085.24 2016-01-03T18:14:41Z 138 2087.16 2016-01-03T18:14:46Z 137 2089.08 2016-01-03T18:14:51Z 137 2090.04 2016-01-03T18:14:57Z 138 2090.04 2016-01-03T18:15:03Z 137 2090.04 2016-01-03T18:15:05Z 137 2090.04 2016-01-03T18:15:11Z 138 2089.56 2016-01-03T18:15:15Z 139 2089.56 2016-01-03T18:15:19Z 140 2090.52 2016-01-03T18:15:21Z 141 2091 2016-01-03T18:15:23Z 142 2092.45 2016-01-03T18:15:28Z 143 2092.45 2016-01-03T18:15:29Z 143 2091.49 2016-01-03T18:15:36Z 144 2091.49 2016-01-03T18:15:41Z 146 2091.97 2016-01-03T18:15:46Z 148 2092.45 2016-01-03T18:15:51Z 148 2092.45 2016-01-03T18:15:53Z 148 2092.93 2016-01-03T18:15:58Z 148 2093.89 2016-01-03T18:16:03Z 148 2094.37 2016-01-03T18:16:05Z 148 2093.41 2016-01-03T18:16:10Z 147 2094.85 2016-01-03T18:16:15Z 148 2095.81 2016-01-03T18:16:21Z 147 2097.25 2016-01-03T18:16:27Z 147 2097.73 2016-01-03T18:16:32Z 147 2097.73 2016-01-03T18:16:34Z 147 2097.73 2016-01-03T18:16:39Z 146 2097.25 2016-01-03T18:16:46Z 145 2095.81 2016-01-03T18:16:51Z 144 2095.81 2016-01-03T18:16:53Z 143 2096.29 2016-01-03T18:16:59Z 142 2095.81 2016-01-03T18:17:03Z 142 2096.29 2016-01-03T18:17:07Z 142 2097.73 2016-01-03T18:17:12Z 142 2098.21 2016-01-03T18:17:14Z 142 2099.66 2016-01-03T18:17:19Z 142 2100.62 2016-01-03T18:17:26Z 142 2100.62 2016-01-03T18:17:27Z 141 2101.58 2016-01-03T18:17:33Z 143 2102.06 2016-01-03T18:17:41Z 146 2102.06 2016-01-03T18:17:46Z 148 2102.54 2016-01-03T18:17:51Z 149 2104.46 2016-01-03T18:17:57Z 151 2104.94 2016-01-03T18:18:00Z 152 2104.94 2016-01-03T18:18:04Z 152 2104.46 2016-01-03T18:18:13Z 154 2104.94 2016-01-03T18:18:20Z 155 2105.42 2016-01-03T18:18:26Z 155 2105.42 2016-01-03T18:18:29Z 155 2106.39 2016-01-03T18:18:38Z 153 2106.39 2016-01-03T18:18:44Z 153 2107.35 2016-01-03T18:18:50Z 152 2108.31 2016-01-03T18:18:54Z 150 2108.79 2016-01-03T18:18:55Z 150 2108.79 2016-01-03T18:18:57Z 150 2110.23 2016-01-03T18:19:01Z 149 2110.71 2016-01-03T18:19:04Z 149 2110.71 2016-01-03T18:19:10Z 147 2108.31 2016-01-03T18:19:16Z 145 2106.87 2016-01-03T18:19:20Z 145 2106.39 2016-01-03T18:19:24Z 144 2105.91 2016-01-03T18:19:25Z 143 2105.91 2016-01-03T18:19:30Z 143 2105.42 2016-01-03T18:19:35Z 143 2105.42 2016-01-03T18:19:41Z 141 2104.46 2016-01-03T18:19:46Z 140 2103.02 2016-01-03T18:19:51Z 140 2101.1 2016-01-03T18:19:57Z 139 2100.62 2016-01-03T18:20:02Z 138 2100.14 2016-01-03T18:20:07Z 136 2100.14 2016-01-03T18:20:09Z 135 2099.66 2016-01-03T18:20:15Z 134 2099.18 2016-01-03T18:20:18Z 134 2099.66 2016-01-03T18:20:23Z 135 2100.14 2016-01-03T18:20:25Z 135 2100.14 2016-01-03T18:20:27Z 134 2100.62 2016-01-03T18:20:30Z 134 2100.14 2016-01-03T18:20:34Z 133 2100.14 2016-01-03T18:20:36Z 134 2100.62 2016-01-03T18:20:42Z 135 2102.06 2016-01-03T18:20:48Z 135 2102.54 2016-01-03T18:20:50Z 135 2103.98 2016-01-03T18:20:55Z 136 2104.94 2016-01-03T18:20:59Z 136 2106.39 2016-01-03T18:21:05Z 137 2106.87 2016-01-03T18:21:11Z 139 2106.87 2016-01-03T18:21:14Z 141 2107.83 2016-01-03T18:21:21Z 143 2108.31 2016-01-03T18:21:26Z 143 2108.31 2016-01-03T18:21:31Z 144 2108.79 2016-01-03T18:21:37Z 144 2107.83 2016-01-03T18:21:42Z 145 2107.35 2016-01-03T18:21:45Z 145 2106.39 2016-01-03T18:21:50Z 146 2106.39 2016-01-03T18:21:54Z 147 2105.91 2016-01-03T18:21:58Z 147 2105.42 2016-01-03T18:22:03Z 146 2104.94 2016-01-03T18:22:08Z 145 2104.46 2016-01-03T18:22:10Z 145 2103.5 2016-01-03T18:22:16Z 144 2102.54 2016-01-03T18:22:20Z 142 2101.58 2016-01-03T18:22:24Z 141 2100.62 2016-01-03T18:22:28Z 140 2100.14 2016-01-03T18:22:31Z 139 2099.66 2016-01-03T18:22:36Z 136 2099.66 2016-01-03T18:22:39Z 135 2098.7 2016-01-03T18:22:43Z 135 2097.25 2016-01-03T18:22:46Z 134 2096.77 2016-01-03T18:22:48Z 135 2095.81 2016-01-03T18:22:53Z 134 2095.81 2016-01-03T18:22:54Z 134 2094.37 2016-01-03T18:22:59Z 133 2093.89 2016-01-03T18:23:04Z 133 2093.41 2016-01-03T18:23:09Z 131 2092.45 2016-01-03T18:23:14Z 132 2091.97 2016-01-03T18:23:16Z 132 2091 2016-01-03T18:23:22Z 132 2089.56 2016-01-03T18:23:27Z 133 2089.56 2016-01-03T18:23:32Z 135 2088.6 2016-01-03T18:23:37Z 137 2088.12 2016-01-03T18:23:42Z 138 2086.68 2016-01-03T18:23:47Z 138 2085.72 2016-01-03T18:23:51Z 139 2085.72 2016-01-03T18:23:55Z 138 2085.72 2016-01-03T18:23:59Z 139 2086.2 2016-01-03T18:24:05Z 139 2086.2 2016-01-03T18:24:07Z 139 2086.2 2016-01-03T18:24:12Z 140 2086.68 2016-01-03T18:24:17Z 141 2086.68 2016-01-03T18:24:22Z 141 2087.16 2016-01-03T18:24:27Z 141 2086.68 2016-01-03T18:24:32Z 141 2086.2 2016-01-03T18:24:33Z 141 2086.2 2016-01-03T18:24:38Z 141 2085.72 2016-01-03T18:24:42Z 142 2085.24 2016-01-03T18:24:47Z 143 2085.24 2016-01-03T18:24:51Z 144 2084.76 2016-01-03T18:24:55Z 145 2084.28 2016-01-03T18:24:58Z 145 2084.76 2016-01-03T18:25:03Z 145 2084.76 2016-01-03T18:25:08Z 146 2084.28 2016-01-03T18:25:12Z 147 2084.28 2016-01-03T18:25:18Z 148 2084.28 2016-01-03T18:25:22Z 148 2084.28 2016-01-03T18:25:27Z 147 2084.76 2016-01-03T18:25:31Z 147 2084.76 2016-01-03T18:25:34Z 146 2084.76 2016-01-03T18:25:39Z 146 2084.28 2016-01-03T18:25:43Z 145 2084.28 2016-01-03T18:25:46Z 144 2083.79 2016-01-03T18:25:51Z 143 2082.83 2016-01-03T18:25:54Z 143 2083.31 2016-01-03T18:26:00Z 143 2083.79 2016-01-03T18:26:04Z 142 2084.76 2016-01-03T18:26:07Z 142 2084.28 2016-01-03T18:26:12Z 142 2083.79 2016-01-03T18:26:15Z 143 2083.79 2016-01-03T18:26:20Z 143 2083.79 2016-01-03T18:26:24Z 143 2083.31 2016-01-03T18:26:28Z 143 2082.83 2016-01-03T18:26:33Z 142 2083.31 2016-01-03T18:26:37Z 142 2084.28 2016-01-03T18:26:43Z 142 2084.28 2016-01-03T18:26:44Z 142 2084.28 2016-01-03T18:26:48Z 141 2084.28 2016-01-03T18:26:53Z 142 2084.28 2016-01-03T18:26:58Z 141 2084.28 2016-01-03T18:27:00Z 142 2083.79 2016-01-03T18:27:05Z 142 2084.28 2016-01-03T18:27:06Z 141 2083.31 2016-01-03T18:27:11Z 142 2082.83 2016-01-03T18:27:15Z 142 2082.83 2016-01-03T18:27:18Z 141 2081.87 2016-01-03T18:27:22Z 140 2080.91 2016-01-03T18:27:25Z 140 2080.43 2016-01-03T18:27:29Z 139 2079.95 2016-01-03T18:27:30Z 139 2078.51 2016-01-03T18:27:35Z 138 2078.03 2016-01-03T18:27:37Z 137 2076.59 2016-01-03T18:27:43Z 137 2076.1 2016-01-03T18:27:45Z 137 2075.62 2016-01-03T18:27:50Z 136 2075.14 2016-01-03T18:27:55Z 137 2074.66 2016-01-03T18:28:00Z 138 2071.78 2016-01-03T18:28:04Z 137 2069.86 2016-01-03T18:28:08Z 138 2069.38 2016-01-03T18:28:11Z 137 2069.38 2016-01-03T18:28:15Z 137 2068.89 2016-01-03T18:28:18Z 137 2067.45 2016-01-03T18:28:24Z 137 2067.45 2016-01-03T18:28:26Z 136 2066.97 2016-01-03T18:28:32Z 136 2066.97 2016-01-03T18:28:36Z 136 2066.49 2016-01-03T18:28:38Z 136 2066.01 2016-01-03T18:28:43Z 137 2066.01 2016-01-03T18:28:48Z 138 2066.49 2016-01-03T18:28:49Z 137 2067.93 2016-01-03T18:28:54Z 138 2067.93 2016-01-03T18:29:00Z 139 2067.45 2016-01-03T18:29:04Z 141 2067.45 2016-01-03T18:29:09Z 142 2067.45 2016-01-03T18:29:11Z 143 2067.45 2016-01-03T18:29:16Z 145 2067.45 2016-01-03T18:29:17Z 145 2069.86 2016-01-03T18:29:24Z 145 2070.34 2016-01-03T18:29:30Z 145 2070.34 2016-01-03T18:29:33Z 146 2069.86 2016-01-03T18:29:39Z 147 2070.34 2016-01-03T18:29:44Z 148 2070.34 2016-01-03T18:29:46Z 148 2070.34 2016-01-03T18:29:52Z 149 2069.86 2016-01-03T18:29:58Z 149 2068.89 2016-01-03T18:30:04Z 150 2069.86 2016-01-03T18:30:09Z 149 2068.89 2016-01-03T18:30:13Z 149 2068.89 2016-01-03T18:30:18Z 149 2068.89 2016-01-03T18:30:22Z 149 2069.38 2016-01-03T18:30:26Z 148 2069.38 2016-01-03T18:30:27Z 148 2069.38 2016-01-03T18:30:32Z 148 2069.86 2016-01-03T18:30:38Z 147 2069.86 2016-01-03T18:30:39Z 147 2070.34 2016-01-03T18:30:42Z 146 2071.3 2016-01-03T18:30:46Z 147 2073.22 2016-01-03T18:30:53Z 147 2073.7 2016-01-03T18:30:57Z 148 2073.7 2016-01-03T18:31:00Z 148 2073.7 2016-01-03T18:31:07Z 149 2074.66 2016-01-03T18:31:12Z 149 2074.18 2016-01-03T18:31:17Z 149 2075.14 2016-01-03T18:31:23Z 149 2074.66 2016-01-03T18:31:27Z 148 2074.66 2016-01-03T18:31:31Z 148 2074.66 2016-01-03T18:31:35Z 148 2074.18 2016-01-03T18:31:39Z 148 2074.66 2016-01-03T18:31:43Z 148 2074.66 2016-01-03T18:31:46Z 148 2074.18 2016-01-03T18:31:49Z 147 2074.18 2016-01-03T18:31:53Z 145 2074.18 2016-01-03T18:31:58Z 144 2073.7 2016-01-03T18:32:03Z 143 2073.7 2016-01-03T18:32:08Z 142 2073.7 2016-01-03T18:32:27Z 144 2073.22 2016-01-03T18:32:33Z 142 2073.22 2016-01-03T18:32:37Z 141 2073.22 2016-01-03T18:32:41Z 140 2073.22 2016-01-03T18:32:47Z 140 2073.7 2016-01-03T18:32:53Z 139 2074.18 2016-01-03T18:32:58Z 139 2074.18 2016-01-03T18:33:02Z 138 2073.7 2016-01-03T18:33:07Z 138 2074.66 2016-01-03T18:33:11Z 138 2073.7 2016-01-03T18:33:16Z 138 2073.7 2016-01-03T18:33:17Z 138 2074.18 2016-01-03T18:33:22Z 139 2074.66 2016-01-03T18:33:26Z 139 2074.18 2016-01-03T18:33:31Z 139 2073.22 2016-01-03T18:33:33Z 140 2072.74 2016-01-03T18:33:41Z 142 2072.74 2016-01-03T18:33:45Z 142 2072.74 2016-01-03T18:33:46Z 141 2072.74 2016-01-03T18:33:52Z 142 2072.74 2016-01-03T18:33:58Z 143 2072.26 2016-01-03T18:34:01Z 143 2072.74 2016-01-03T18:34:06Z 143 2072.74 2016-01-03T18:34:07Z 143 2073.7 2016-01-03T18:34:12Z 144 2073.7 2016-01-03T18:34:16Z 145 2073.22 2016-01-03T18:34:19Z 144 2073.22 2016-01-03T18:34:23Z 144 2073.22 2016-01-03T18:34:27Z 143 2073.22 2016-01-03T18:34:31Z 142 2072.74 2016-01-03T18:34:35Z 143 2072.26 2016-01-03T18:34:38Z 144 2071.78 2016-01-03T18:34:42Z 145 2070.82 2016-01-03T18:34:47Z 146 2069.86 2016-01-03T18:34:51Z 146 2070.34 2016-01-03T18:34:58Z 145 2071.78 2016-01-03T18:35:04Z 144 2071.78 2016-01-03T18:35:08Z 143 2072.26 2016-01-03T18:35:12Z 143 2072.74 2016-01-03T18:35:17Z 141 2073.22 2016-01-03T18:35:22Z 139 2073.22 2016-01-03T18:35:23Z 139 2072.26 2016-01-03T18:35:28Z 138 2071.78 2016-01-03T18:35:32Z 138 2071.78 2016-01-03T18:35:34Z 138 2071.78 2016-01-03T18:35:39Z 138 2070.82 2016-01-03T18:35:44Z 137 2070.34 2016-01-03T18:35:48Z 138 2069.86 2016-01-03T18:35:53Z 138 2069.38 2016-01-03T18:35:57Z 138 2068.89 2016-01-03T18:36:02Z 136 2068.41 2016-01-03T18:36:05Z 136 2067.93 2016-01-03T18:36:09Z 136 2067.45 2016-01-03T18:36:14Z 136 2066.97 2016-01-03T18:36:19Z 136 2067.93 2016-01-03T18:36:24Z 136 2068.41 2016-01-03T18:36:28Z 136 2068.41 2016-01-03T18:36:32Z 136 2068.41 2016-01-03T18:36:36Z 135 2068.41 2016-01-03T18:36:40Z 134 2068.41 2016-01-03T18:36:43Z 134 2066.97 2016-01-03T18:36:48Z 133 2065.53 2016-01-03T18:36:51Z 133 2064.57 2016-01-03T18:36:58Z 128 2063.13 2016-01-03T18:37:05Z 126 2063.13 2016-01-03T18:37:10Z 127 2062.65 2016-01-03T18:37:14Z 129 2061.2 2016-01-03T18:37:18Z 130 2060.72 2016-01-03T18:37:20Z 131 2059.76 2016-01-03T18:37:22Z 132 2060.24 2016-01-03T18:37:26Z 134 2060.72 2016-01-03T18:37:28Z 135 2060.24 2016-01-03T18:37:32Z 136 2059.76 2016-01-03T18:37:38Z 134 2058.32 2016-01-03T18:37:42Z 134 2058.32 2016-01-03T18:37:47Z 135 2057.84 2016-01-03T18:37:50Z 136 2056.88 2016-01-03T18:37:55Z 137 2056.4 2016-01-03T18:38:01Z 139 2056.4 2016-01-03T18:38:02Z 139 2056.4 2016-01-03T18:38:07Z 139 2056.4 2016-01-03T18:38:09Z 139 2055.92 2016-01-03T18:38:14Z 140 2055.92 2016-01-03T18:38:15Z 139 2056.4 2016-01-03T18:38:20Z 140 2055.92 2016-01-03T18:38:22Z 139 2055.44 2016-01-03T18:38:25Z 139 2054.96 2016-01-03T18:38:29Z 139 2054.47 2016-01-03T18:38:34Z 139 2053.99 2016-01-03T18:38:39Z 139 2053.51 2016-01-03T18:38:40Z 140 2053.99 2016-01-03T18:38:46Z 140 2054.47 2016-01-03T18:38:47Z 140 2054.47 2016-01-03T18:38:53Z 140 2054.47 2016-01-03T18:38:57Z 141 2054.96 2016-01-03T18:38:58Z 141 2055.92 2016-01-03T18:39:05Z 143 2055.44 2016-01-03T18:39:09Z 144 2054.47 2016-01-03T18:39:13Z 145 2054.96 2016-01-03T18:39:20Z 145 2054.47 2016-01-03T18:39:22Z 146 2053.51 2016-01-03T18:39:28Z 146 2053.99 2016-01-03T18:39:33Z 146 2053.99 2016-01-03T18:39:38Z 147 2054.96 2016-01-03T18:39:42Z 148 2055.44 2016-01-03T18:39:47Z 149 2055.44 2016-01-03T18:39:51Z 150 2056.88 2016-01-03T18:39:56Z 152 2058.32 2016-01-03T18:40:00Z 153 2058.8 2016-01-03T18:40:05Z 154 2058.32 2016-01-03T18:40:09Z 155 2058.32 2016-01-03T18:40:11Z 155 2057.36 2016-01-03T18:40:16Z 155 2057.36 2016-01-03T18:40:21Z 155 2056.88 2016-01-03T18:40:24Z 155 2056.88 2016-01-03T18:40:29Z 154 2057.84 2016-01-03T18:40:32Z 154 2059.28 2016-01-03T18:40:36Z 154 2059.76 2016-01-03T18:40:41Z 155 2060.72 2016-01-03T18:40:44Z 155 2059.76 2016-01-03T18:40:49Z 154 2058.8 2016-01-03T18:40:54Z 153 2056.88 2016-01-03T18:40:59Z 153 2057.36 2016-01-03T18:41:02Z 153 2057.36 2016-01-03T18:41:07Z 153 2057.36 2016-01-03T18:41:13Z 152 2057.36 2016-01-03T18:41:18Z 151 2056.4 2016-01-03T18:41:22Z 149 2056.4 2016-01-03T18:41:25Z 148 2056.4 2016-01-03T18:41:26Z 148 2055.44 2016-01-03T18:41:31Z 147 2054.96 2016-01-03T18:41:33Z 146 2053.51 2016-01-03T18:41:38Z 147 2052.55 2016-01-03T18:41:44Z 146 2051.59 2016-01-03T18:41:49Z 145 2048.71 2016-01-03T18:41:54Z 144 2047.75 2016-01-03T18:41:58Z 142 2048.23 2016-01-03T18:42:01Z 140 2047.75 2016-01-03T18:42:06Z 141 2048.23 2016-01-03T18:42:11Z 141 2048.23 2016-01-03T18:42:14Z 141 2048.23 2016-01-03T18:42:16Z 142 2048.71 2016-01-03T18:42:20Z 142 2048.23 2016-01-03T18:42:25Z 141 2046.78 2016-01-03T18:42:29Z 139 2046.78 2016-01-03T18:42:30Z 138 2044.86 2016-01-03T18:42:37Z 138 2044.38 2016-01-03T18:42:41Z 137 2043.42 2016-01-03T18:42:45Z 138 2042.94 2016-01-03T18:42:49Z 138 2042.46 2016-01-03T18:42:53Z 139 2041.98 2016-01-03T18:42:58Z 140 2041.5 2016-01-03T18:43:02Z 141 2040.05 2016-01-03T18:43:07Z 143 2040.05 2016-01-03T18:43:11Z 144 2040.05 2016-01-03T18:43:15Z 145 2039.57 2016-01-03T18:43:19Z 145 2039.09 2016-01-03T18:43:23Z 145 2039.57 2016-01-03T18:43:27Z 146 2039.09 2016-01-03T18:43:31Z 147 2038.61 2016-01-03T18:43:36Z 148 2037.17 2016-01-03T18:43:40Z 148 2035.25 2016-01-03T18:43:46Z 147 2035.25 2016-01-03T18:43:47Z 146 2033.81 2016-01-03T18:43:53Z 146 2032.84 2016-01-03T18:43:57Z 147 2032.36 2016-01-03T18:44:00Z 148 2031.88 2016-01-03T18:44:05Z 149 2031.88 2016-01-03T18:44:11Z 149 2031.4 2016-01-03T18:44:17Z 149 2032.36 2016-01-03T18:44:23Z 150 2032.84 2016-01-03T18:44:30Z 151 2032.84 2016-01-03T18:44:34Z 152 2033.33 2016-01-03T18:44:38Z 153 2033.81 2016-01-03T18:44:42Z 154 2033.33 2016-01-03T18:44:46Z 155 2032.84 2016-01-03T18:44:50Z 155 2032.84 2016-01-03T18:44:54Z 156 2033.33 2016-01-03T18:44:55Z 155 2033.81 2016-01-03T18:45:00Z 155 2034.29 2016-01-03T18:45:03Z 155 2035.25 2016-01-03T18:45:08Z 154 2036.21 2016-01-03T18:45:13Z 154 2036.69 2016-01-03T18:45:18Z 154 2035.73 2016-01-03T18:45:23Z 154 2036.21 2016-01-03T18:45:26Z 153 2036.21 2016-01-03T18:45:32Z 153 2036.21 2016-01-03T18:45:36Z 153 2035.73 2016-01-03T18:45:41Z 153 2035.25 2016-01-03T18:45:46Z 153 2035.25 2016-01-03T18:45:50Z 153 2035.25 2016-01-03T18:45:51Z 153 2035.73 2016-01-03T18:45:55Z 152 2034.77 2016-01-03T18:46:00Z 152 2033.81 2016-01-03T18:46:04Z 151 2033.81 2016-01-03T18:46:08Z 151 2033.33 2016-01-03T18:46:12Z 150 2032.36 2016-01-03T18:46:16Z 150 2031.88 2016-01-03T18:46:19Z 150 2031.4 2016-01-03T18:46:23Z 150 2030.92 2016-01-03T18:46:27Z 150 2030.44 2016-01-03T18:46:32Z 150 2029.96 2016-01-03T18:46:36Z 150 2029.48 2016-01-03T18:46:40Z 150 2029.96 2016-01-03T18:46:44Z 150 2029.48 2016-01-03T18:46:48Z 150 2029.48 2016-01-03T18:46:52Z 150 2029 2016-01-03T18:46:56Z 151 2029.48 2016-01-03T18:46:57Z 150 2028.52 2016-01-03T18:47:02Z 150 2028.52 2016-01-03T18:47:06Z 149 2027.56 2016-01-03T18:47:10Z 150 2028.04 2016-01-03T18:47:15Z 150 2028.04 2016-01-03T18:47:19Z 150 2028.04 2016-01-03T18:47:24Z 151 2028.04 2016-01-03T18:47:28Z 150 2027.08 2016-01-03T18:47:32Z 151 2027.56 2016-01-03T18:47:37Z 151 2027.08 2016-01-03T18:47:41Z 152 2026.12 2016-01-03T18:47:45Z 151 2024.19 2016-01-03T18:47:49Z 151 2024.67 2016-01-03T18:47:53Z 150 2023.71 2016-01-03T18:47:59Z 148 2023.71 2016-01-03T18:48:07Z 146 2023.23 2016-01-03T18:48:13Z 143 2022.75 2016-01-03T18:48:15Z 142 2021.31 2016-01-03T18:48:19Z 140 2017.46 2016-01-03T18:48:26Z 137 2016.02 2016-01-03T18:48:32Z 135 2015.54 2016-01-03T18:48:39Z 132 2014.58 2016-01-03T18:48:44Z 133 2014.1 2016-01-03T18:48:47Z 133 2013.62 2016-01-03T18:48:51Z 132 2013.62 2016-01-03T18:48:55Z 133 2013.62 2016-01-03T18:48:56Z 133 2013.14 2016-01-03T18:49:02Z 133