Running 9.01 km, 2015-12-31 Henrik Amren 2015-12-31T19:38:10Z Running 9.01 km, 2015-12-31 2005.45 2015-12-31T19:38:10Z 92 2005.45 2015-12-31T19:38:11Z 92 2005.93 2015-12-31T19:38:18Z 88 2005.93 2015-12-31T19:38:23Z 89 2005.93 2015-12-31T19:38:26Z 89 2005.45 2015-12-31T19:38:33Z 92 2005.45 2015-12-31T19:38:40Z 89 2005.45 2015-12-31T19:38:45Z 89 2005.45 2015-12-31T19:38:49Z 92 2005.45 2015-12-31T19:38:54Z 91 2004.97 2015-12-31T19:38:59Z 91 2004.49 2015-12-31T19:39:04Z 91 2004.97 2015-12-31T19:39:05Z 91 2004.49 2015-12-31T19:39:11Z 93 2004.01 2015-12-31T19:39:17Z 92 2003.52 2015-12-31T19:39:20Z 91 2003.52 2015-12-31T19:39:22Z 91 2003.52 2015-12-31T19:39:36Z 91 2003.04 2015-12-31T19:39:47Z 91 2002.56 2015-12-31T19:39:53Z 93 2002.08 2015-12-31T19:39:58Z 95 2002.08 2015-12-31T19:40:00Z 96 2002.08 2015-12-31T19:40:05Z 96 2002.08 2015-12-31T19:40:09Z 97 2002.08 2015-12-31T19:40:14Z 99 2003.04 2015-12-31T19:40:19Z 100 2003.52 2015-12-31T19:40:24Z 102 2003.52 2015-12-31T19:40:29Z 104 2003.04 2015-12-31T19:40:35Z 107 2003.52 2015-12-31T19:40:40Z 109 2004.01 2015-12-31T19:40:45Z 112 2004.01 2015-12-31T19:40:51Z 115 2004.49 2015-12-31T19:40:58Z 117 2004.49 2015-12-31T19:41:00Z 117 2004.97 2015-12-31T19:41:08Z 117 2004.49 2015-12-31T19:41:14Z 119 2004.97 2015-12-31T19:41:21Z 124 2006.41 2015-12-31T19:41:29Z 126 2008.33 2015-12-31T19:41:39Z 125 2009.29 2015-12-31T19:41:45Z 122 2009.77 2015-12-31T19:41:51Z 120 2010.25 2015-12-31T19:41:55Z 119 2010.73 2015-12-31T19:42:00Z 114 2011.7 2015-12-31T19:42:19Z 108 2012.66 2015-12-31T19:42:29Z 112 2013.14 2015-12-31T19:42:34Z 114 2013.14 2015-12-31T19:42:43Z 111 2013.14 2015-12-31T19:42:49Z 111 2013.14 2015-12-31T19:43:19Z 109 2013.62 2015-12-31T19:43:24Z 105 2013.14 2015-12-31T19:43:39Z 99 2013.14 2015-12-31T19:43:46Z 99 2013.62 2015-12-31T19:43:59Z 99 2014.58 2015-12-31T19:44:15Z 99 2015.06 2015-12-31T19:44:22Z 101 2015.06 2015-12-31T19:44:26Z 104 2015.54 2015-12-31T19:44:30Z 103 2016.02 2015-12-31T19:44:35Z 102 2016.02 2015-12-31T19:44:39Z 103 2016.5 2015-12-31T19:44:45Z 103 2016.02 2015-12-31T19:45:45Z 98 2015.54 2015-12-31T19:45:58Z 101 2015.54 2015-12-31T19:46:03Z 96 2016.98 2015-12-31T19:46:47Z 95 2017.46 2015-12-31T19:47:00Z 95 2017.94 2015-12-31T19:47:08Z 96 2018.43 2015-12-31T19:47:16Z 101 2018.43 2015-12-31T19:47:20Z 104 2018.43 2015-12-31T19:47:25Z 105 2019.87 2015-12-31T19:47:42Z 103 2019.87 2015-12-31T19:47:45Z 104 2020.35 2015-12-31T19:47:46Z 104 2021.31 2015-12-31T19:48:04Z 98 2021.79 2015-12-31T19:48:10Z 96 2021.31 2015-12-31T19:48:18Z 99 2020.83 2015-12-31T19:48:33Z 104 2020.83 2015-12-31T19:48:38Z 105 2020.83 2015-12-31T19:48:46Z 106 2020.83 2015-12-31T19:48:51Z 105 2020.83 2015-12-31T19:48:57Z 104 2020.35 2015-12-31T19:49:01Z 105 2020.83 2015-12-31T19:49:07Z 104 2020.83 2015-12-31T19:49:12Z 104 2021.31 2015-12-31T19:49:18Z 105 2022.75 2015-12-31T19:49:23Z 107 2022.75 2015-12-31T19:49:24Z 107 2023.23 2015-12-31T19:49:30Z 107 2022.75 2015-12-31T19:49:37Z 109 2023.23 2015-12-31T19:49:47Z 114 2024.19 2015-12-31T19:50:19Z 109 2023.71 2015-12-31T19:50:24Z 106 2023.71 2015-12-31T19:50:27Z 105 2023.23 2015-12-31T19:50:33Z 102 2023.23 2015-12-31T19:50:39Z 101 2023.23 2015-12-31T19:50:43Z 100 2022.75 2015-12-31T19:50:50Z 101 2023.71 2015-12-31T19:50:59Z 100 2023.71 2015-12-31T19:51:00Z 100 2023.23 2015-12-31T19:51:07Z 98 2022.75 2015-12-31T19:51:13Z 98 2022.27 2015-12-31T19:51:20Z 98 2023.71 2015-12-31T19:51:28Z 99 2023.71 2015-12-31T19:51:33Z 96 2023.71 2015-12-31T19:51:39Z 97 2023.23 2015-12-31T19:51:43Z 97 2022.27 2015-12-31T19:51:50Z 97 2020.83 2015-12-31T19:52:23Z 94 2020.35 2015-12-31T19:52:30Z 96 2019.87 2015-12-31T19:52:34Z 100 2019.87 2015-12-31T19:52:36Z 101 2020.35 2015-12-31T19:52:44Z 107 2020.83 2015-12-31T19:52:48Z 109 2020.83 2015-12-31T19:52:53Z 111 2021.31 2015-12-31T19:52:59Z 114 2021.79 2015-12-31T19:53:03Z 115 2021.79 2015-12-31T19:53:11Z 117 2021.79 2015-12-31T19:53:13Z 117 2020.83 2015-12-31T19:53:20Z 118 2020.35 2015-12-31T19:53:27Z 119 2020.35 2015-12-31T19:53:31Z 120 2020.83 2015-12-31T19:53:33Z 119 2020.83 2015-12-31T19:53:39Z 118 2020.35 2015-12-31T19:53:45Z 118 2020.35 2015-12-31T19:53:53Z 114 2020.83 2015-12-31T19:54:05Z 116 2020.83 2015-12-31T19:54:10Z 117 2020.83 2015-12-31T19:54:12Z 117 2020.83 2015-12-31T19:54:17Z 116 2020.83 2015-12-31T19:54:20Z 116 2020.83 2015-12-31T19:54:24Z 117 2020.35 2015-12-31T19:54:27Z 116 2020.83 2015-12-31T19:54:31Z 116 2020.83 2015-12-31T19:54:32Z 116 2020.35 2015-12-31T19:54:35Z 116 2020.35 2015-12-31T19:54:41Z 116 2020.35 2015-12-31T19:54:48Z 116 2020.35 2015-12-31T19:54:54Z 117 2020.35 2015-12-31T19:54:55Z 117 2019.87 2015-12-31T19:55:00Z 116 2019.87 2015-12-31T19:55:06Z 118 2019.87 2015-12-31T19:55:10Z 120 2019.87 2015-12-31T19:55:14Z 121 2019.87 2015-12-31T19:55:18Z 122 2019.87 2015-12-31T19:55:22Z 122 2019.87 2015-12-31T19:55:28Z 121 2020.35 2015-12-31T19:55:34Z 120 2020.83 2015-12-31T19:55:40Z 119 2021.31 2015-12-31T19:55:44Z 119 2021.79 2015-12-31T19:55:51Z 119 2022.27 2015-12-31T19:55:55Z 119 2022.27 2015-12-31T19:55:58Z 119 2022.27 2015-12-31T19:56:04Z 120 2021.31 2015-12-31T19:56:09Z 120 2021.31 2015-12-31T19:56:13Z 120 2020.83 2015-12-31T19:56:17Z 119 2022.27 2015-12-31T19:56:23Z 116 2023.71 2015-12-31T19:56:31Z 117 2024.19 2015-12-31T19:56:36Z 115 2025.64 2015-12-31T19:56:49Z 112 2025.64 2015-12-31T19:56:52Z 110 2026.12 2015-12-31T19:56:57Z 107 2026.6 2015-12-31T19:57:01Z 107 2027.56 2015-12-31T19:57:08Z 103 2027.56 2015-12-31T19:57:21Z 101 2026.6 2015-12-31T19:57:27Z 102 2026.12 2015-12-31T19:57:31Z 103 2025.64 2015-12-31T19:57:34Z 104 2025.15 2015-12-31T19:57:42Z 104 2025.64 2015-12-31T19:57:47Z 106 2025.15 2015-12-31T19:57:52Z 107 2024.67 2015-12-31T19:57:57Z 109 2024.19 2015-12-31T19:58:01Z 109 2023.71 2015-12-31T19:58:06Z 109 2023.71 2015-12-31T19:58:10Z 108 2022.75 2015-12-31T19:58:14Z 108 2022.27 2015-12-31T19:58:19Z 108 2021.79 2015-12-31T19:58:23Z 107 2021.79 2015-12-31T19:58:28Z 109 2021.79 2015-12-31T19:58:29Z 109 2022.27 2015-12-31T19:58:41Z 104 2022.75 2015-12-31T19:58:52Z 99 2023.23 2015-12-31T19:58:57Z 99 2023.23 2015-12-31T19:59:05Z 99 2023.71 2015-12-31T19:59:11Z 99 2023.71 2015-12-31T19:59:15Z 99 2023.71 2015-12-31T19:59:21Z 100 2023.23 2015-12-31T19:59:26Z 99 2023.71 2015-12-31T19:59:35Z 98 2024.19 2015-12-31T19:59:41Z 99 2024.67 2015-12-31T19:59:45Z 100 2025.15 2015-12-31T20:00:01Z 100 2025.15 2015-12-31T20:00:06Z 99 2025.15 2015-12-31T20:00:12Z 101 2025.15 2015-12-31T20:00:17Z 102 2024.19 2015-12-31T20:00:21Z 104 2023.23 2015-12-31T20:00:25Z 106 2023.23 2015-12-31T20:00:30Z 107 2023.23 2015-12-31T20:00:36Z 108 2023.71 2015-12-31T20:00:41Z 111 2023.71 2015-12-31T20:00:47Z 113 2024.19 2015-12-31T20:00:52Z 115 2024.67 2015-12-31T20:00:55Z 117 2025.64 2015-12-31T20:00:59Z 119 2026.6 2015-12-31T20:01:05Z 119 2027.08 2015-12-31T20:01:09Z 120 2027.08 2015-12-31T20:01:14Z 120 2026.6 2015-12-31T20:01:19Z 121 2026.12 2015-12-31T20:01:25Z 121 2026.6 2015-12-31T20:01:26Z 121 2026.6 2015-12-31T20:01:31Z 121 2027.08 2015-12-31T20:01:32Z 121 2027.08 2015-12-31T20:01:37Z 123 2027.08 2015-12-31T20:01:38Z 123 2027.56 2015-12-31T20:01:44Z 126 2028.52 2015-12-31T20:01:49Z 127 2029 2015-12-31T20:01:54Z 126 2029.48 2015-12-31T20:02:00Z 125 2029.48 2015-12-31T20:02:06Z 125 2029 2015-12-31T20:02:11Z 124 2028.52 2015-12-31T20:02:15Z 124 2028.04 2015-12-31T20:02:18Z 123 2028.04 2015-12-31T20:02:20Z 123 2027.56 2015-12-31T20:02:24Z 123 2027.08 2015-12-31T20:02:31Z 121 2027.56 2015-12-31T20:02:35Z 121 2028.04 2015-12-31T20:02:39Z 120 2028.04 2015-12-31T20:02:44Z 118 2028.04 2015-12-31T20:02:52Z 117 2028.04 2015-12-31T20:02:58Z 117 2029 2015-12-31T20:03:03Z 117 2029 2015-12-31T20:03:04Z 117 2028.52 2015-12-31T20:03:09Z 117 2028.04 2015-12-31T20:03:14Z 117 2028.52 2015-12-31T20:03:18Z 117 2029 2015-12-31T20:03:23Z 117 2029.48 2015-12-31T20:03:25Z 117 2029.96 2015-12-31T20:03:30Z 117 2029.48 2015-12-31T20:03:34Z 118 2029.48 2015-12-31T20:03:37Z 118 2029 2015-12-31T20:03:42Z 117 2029 2015-12-31T20:03:47Z 117 2029.96 2015-12-31T20:04:02Z 114 2029.96 2015-12-31T20:04:07Z 111 2029.48 2015-12-31T20:04:13Z 111 2028.04 2015-12-31T20:04:22Z 109 2027.56 2015-12-31T20:04:28Z 105 2027.56 2015-12-31T20:04:29Z 105 2026.6 2015-12-31T20:04:32Z 104 2025.64 2015-12-31T20:04:37Z 104 2025.64 2015-12-31T20:04:42Z 104 2026.12 2015-12-31T20:04:48Z 103 2026.12 2015-12-31T20:04:54Z 105 2026.12 2015-12-31T20:04:58Z 106 2026.6 2015-12-31T20:05:02Z 106 2027.08 2015-12-31T20:05:07Z 107 2026.6 2015-12-31T20:05:12Z 108 2026.12 2015-12-31T20:05:16Z 108 2026.12 2015-12-31T20:05:19Z 108 2026.6 2015-12-31T20:05:25Z 109 2026.6 2015-12-31T20:05:26Z 109 2026.6 2015-12-31T20:05:33Z 108 2027.08 2015-12-31T20:05:46Z 105 2028.04 2015-12-31T20:06:05Z 100 2028.52 2015-12-31T20:06:11Z 100 2028.04 2015-12-31T20:06:15Z 101 2028.52 2015-12-31T20:06:17Z 101 2027.56 2015-12-31T20:06:23Z 102 2027.56 2015-12-31T20:06:28Z 103 2027.08 2015-12-31T20:06:32Z 104 2026.12 2015-12-31T20:06:37Z 105 2026.6 2015-12-31T20:06:41Z 106 2027.08 2015-12-31T20:06:45Z 108 2027.08 2015-12-31T20:06:51Z 108 2026.6 2015-12-31T20:06:55Z 108 2026.12 2015-12-31T20:07:00Z 110 2026.6 2015-12-31T20:07:05Z 111 2027.08 2015-12-31T20:07:10Z 111 2027.08 2015-12-31T20:07:15Z 112 2026.12 2015-12-31T20:07:23Z 111 2026.12 2015-12-31T20:07:29Z 109 2026.12 2015-12-31T20:07:33Z 109 2026.12 2015-12-31T20:07:35Z 108 2026.12 2015-12-31T20:07:42Z 106 2026.12 2015-12-31T20:07:46Z 104 2026.12 2015-12-31T20:07:56Z 102 2026.12 2015-12-31T20:08:00Z 105 2026.12 2015-12-31T20:08:05Z 105 2026.12 2015-12-31T20:08:09Z 104 2026.6 2015-12-31T20:08:18Z 101 2027.08 2015-12-31T20:08:28Z 103 2027.08 2015-12-31T20:08:34Z 102 2026.6 2015-12-31T20:08:36Z 103 2026.12 2015-12-31T20:08:41Z 103 2026.12 2015-12-31T20:08:44Z 102 2026.12 2015-12-31T20:08:46Z 102 2026.12 2015-12-31T20:08:50Z 102 2026.12 2015-12-31T20:08:56Z 101 2026.6 2015-12-31T20:08:58Z 101 2026.6 2015-12-31T20:09:05Z 103 2027.08 2015-12-31T20:09:19Z 100 2027.08 2015-12-31T20:09:24Z 100 2026.6 2015-12-31T20:09:28Z 99 2026.12 2015-12-31T20:09:34Z 100 2025.64 2015-12-31T20:09:38Z 101 2024.67 2015-12-31T20:09:42Z 102 2023.71 2015-12-31T20:09:48Z 103 2022.75 2015-12-31T20:09:52Z 104 2023.71 2015-12-31T20:09:58Z 106 2023.71 2015-12-31T20:10:04Z 107 2023.71 2015-12-31T20:10:09Z 109 2023.23 2015-12-31T20:10:14Z 112 2024.19 2015-12-31T20:10:19Z 113 2025.64 2015-12-31T20:10:24Z 113 2026.12 2015-12-31T20:10:28Z 114 2026.12 2015-12-31T20:10:32Z 115 2025.64 2015-12-31T20:10:37Z 116 2026.12 2015-12-31T20:10:42Z 117 2025.64 2015-12-31T20:10:47Z 118 2026.12 2015-12-31T20:10:52Z 120 2026.12 2015-12-31T20:10:56Z 120 2026.12 2015-12-31T20:11:01Z 120 2026.12 2015-12-31T20:11:05Z 121 2026.12 2015-12-31T20:11:09Z 121 2026.12 2015-12-31T20:11:13Z 121 2027.08 2015-12-31T20:11:17Z 122 2028.04 2015-12-31T20:11:21Z 123 2028.04 2015-12-31T20:11:22Z 123 2028.04 2015-12-31T20:11:28Z 125 2027.56 2015-12-31T20:11:32Z 126 2026.6 2015-12-31T20:11:36Z 127 2026.6 2015-12-31T20:11:40Z 128 2026.6 2015-12-31T20:11:44Z 128 2027.08 2015-12-31T20:11:48Z 128 2027.08 2015-12-31T20:11:51Z 127 2027.08 2015-12-31T20:11:55Z 128 2027.56 2015-12-31T20:12:01Z 127 2028.04 2015-12-31T20:12:07Z 125 2028.52 2015-12-31T20:12:15Z 120 2029 2015-12-31T20:12:22Z 119 2029 2015-12-31T20:12:29Z 113 2029 2015-12-31T20:12:32Z 108 2029 2015-12-31T20:12:38Z 108 2029 2015-12-31T20:12:44Z 108 2029 2015-12-31T20:12:50Z 106 2027.08 2015-12-31T20:13:18Z 102 2027.08 2015-12-31T20:13:24Z 105 2027.08 2015-12-31T20:13:26Z 105 2027.08 2015-12-31T20:13:29Z 105 2027.56 2015-12-31T20:13:42Z 106 2027.08 2015-12-31T20:13:43Z 107 2027.08 2015-12-31T20:13:48Z 106 2027.08 2015-12-31T20:13:49Z 105 2027.08 2015-12-31T20:13:53Z 104 2027.08 2015-12-31T20:13:58Z 101 2027.08 2015-12-31T20:14:03Z 100 2026.6 2015-12-31T20:14:06Z 101 2026.6 2015-12-31T20:14:10Z 103 2026.6 2015-12-31T20:14:16Z 104 2026.6 2015-12-31T20:14:24Z 103 2026.6 2015-12-31T20:14:29Z 101 2027.08 2015-12-31T20:14:37Z 102 2027.08 2015-12-31T20:14:40Z 102 2026.12 2015-12-31T20:14:46Z 102 2025.64 2015-12-31T20:14:50Z 105 2024.19 2015-12-31T20:14:53Z 107 2023.71 2015-12-31T20:14:57Z 111 2023.71 2015-12-31T20:15:01Z 115 2023.23 2015-12-31T20:15:05Z 119 2023.23 2015-12-31T20:15:09Z 122 2022.27 2015-12-31T20:15:12Z 125 2022.27 2015-12-31T20:15:16Z 128 2022.27 2015-12-31T20:15:17Z 128 2021.79 2015-12-31T20:15:23Z 132 2022.75 2015-12-31T20:15:28Z 135 2022.75 2015-12-31T20:15:33Z 138 2023.23 2015-12-31T20:15:38Z 139 2023.23 2015-12-31T20:15:43Z 139 2023.23 2015-12-31T20:15:44Z 138 2022.27 2015-12-31T20:15:48Z 138 2021.79 2015-12-31T20:15:50Z 138 2021.79 2015-12-31T20:15:54Z 137 2021.31 2015-12-31T20:15:56Z 137 2021.31 2015-12-31T20:16:01Z 137 2021.31 2015-12-31T20:16:02Z 137 2021.79 2015-12-31T20:16:09Z 139 2022.27 2015-12-31T20:16:13Z 140 2023.23 2015-12-31T20:16:16Z 141 2024.19 2015-12-31T20:16:22Z 140 2026.6 2015-12-31T20:16:39Z 135 2027.08 2015-12-31T20:16:47Z 130 2027.56 2015-12-31T20:16:53Z 125 2027.56 2015-12-31T20:16:58Z 121 2028.04 2015-12-31T20:17:03Z 115 2028.04 2015-12-31T20:17:10Z 113 2028.04 2015-12-31T20:17:16Z 112 2028.52 2015-12-31T20:17:23Z 108 2028.52 2015-12-31T20:17:31Z 111 2028.52 2015-12-31T20:17:37Z 110 2029 2015-12-31T20:17:42Z 109 2029.48 2015-12-31T20:17:47Z 105 2030.44 2015-12-31T20:17:54Z 104 2031.4 2015-12-31T20:18:05Z 107 2032.36 2015-12-31T20:18:12Z 104 2032.84 2015-12-31T20:18:18Z 105 2032.84 2015-12-31T20:18:24Z 107 2032.84 2015-12-31T20:18:33Z 108 2031.88 2015-12-31T20:18:43Z 108 2032.36 2015-12-31T20:18:48Z 108 2032.36 2015-12-31T20:18:52Z 109 2031.88 2015-12-31T20:18:59Z 106 2031.88 2015-12-31T20:19:10Z 111 2031.4 2015-12-31T20:19:16Z 116 2031.88 2015-12-31T20:19:26Z 118 2031.88 2015-12-31T20:19:35Z 117 2031.88 2015-12-31T20:19:38Z 116 2031.88 2015-12-31T20:19:42Z 115 2031.4 2015-12-31T20:19:50Z 113 2031.4 2015-12-31T20:19:51Z 113 2031.4 2015-12-31T20:19:55Z 113 2031.4 2015-12-31T20:20:03Z 113 2031.4 2015-12-31T20:20:26Z 114 2030.92 2015-12-31T20:20:33Z 114 2030.92 2015-12-31T20:20:39Z 112 2030.92 2015-12-31T20:20:41Z 111 2030.92 2015-12-31T20:20:46Z 112 2030.44 2015-12-31T20:20:50Z 113 2029.48 2015-12-31T20:20:54Z 115 2029.48 2015-12-31T20:20:58Z 116 2029 2015-12-31T20:21:01Z 117 2027.56 2015-12-31T20:21:07Z 117 2027.08 2015-12-31T20:21:13Z 118 2027.08 2015-12-31T20:21:14Z 118 2027.08 2015-12-31T20:21:22Z 119 2028.04 2015-12-31T20:21:31Z 120 2028.52 2015-12-31T20:21:38Z 121 2028.52 2015-12-31T20:21:44Z 122 2028.52 2015-12-31T20:21:45Z 122 2029 2015-12-31T20:21:51Z 119 2029.48 2015-12-31T20:21:52Z 119 2029.48 2015-12-31T20:21:59Z 117 2029.96 2015-12-31T20:22:03Z 116 2029.96 2015-12-31T20:22:09Z 117 2029.48 2015-12-31T20:22:17Z 113 2029.48 2015-12-31T20:22:22Z 113 2029.48 2015-12-31T20:22:27Z 116 2029.48 2015-12-31T20:22:28Z 117 2029 2015-12-31T20:22:33Z 120 2029.48 2015-12-31T20:22:37Z 123 2029.48 2015-12-31T20:22:41Z 125 2029.48 2015-12-31T20:22:51Z 127 2029.48 2015-12-31T20:23:00Z 129 2029.48 2015-12-31T20:23:06Z 130 2029 2015-12-31T20:23:14Z 132 2029.96 2015-12-31T20:23:23Z 133 2030.44 2015-12-31T20:23:30Z 134 2030.44 2015-12-31T20:23:36Z 135 2030.92 2015-12-31T20:23:41Z 136 2030.92 2015-12-31T20:23:43Z 136 2030.92 2015-12-31T20:23:53Z 138 2031.88 2015-12-31T20:24:01Z 138 2032.84 2015-12-31T20:24:07Z 137 2033.33 2015-12-31T20:24:12Z 136 2033.33 2015-12-31T20:24:18Z 133 2032.84 2015-12-31T20:24:23Z 131 2032.84 2015-12-31T20:24:29Z 129 2032.36 2015-12-31T20:24:34Z 128 2031.88 2015-12-31T20:24:51Z 123 2031.88 2015-12-31T20:25:03Z 118 2032.36 2015-12-31T20:25:17Z 113 2031.88 2015-12-31T20:25:47Z 108 2031.88 2015-12-31T20:26:29Z 103 2032.36 2015-12-31T20:26:50Z 104 2035.73 2015-12-31T20:27:53Z 99 2035.25 2015-12-31T20:28:31Z 101 2035.25 2015-12-31T20:28:32Z 100 2034.77 2015-12-31T20:28:37Z 97 2034.29 2015-12-31T20:28:42Z 100 2033.81 2015-12-31T20:28:47Z 103 2034.29 2015-12-31T20:28:50Z 103 2033.33 2015-12-31T20:28:56Z 106 2032.84 2015-12-31T20:28:58Z 106 2031.88 2015-12-31T20:29:03Z 105 2031.88 2015-12-31T20:29:09Z 106 2031.88 2015-12-31T20:29:10Z 106 2031.4 2015-12-31T20:29:14Z 106 2031.4 2015-12-31T20:29:20Z 107 2030.92 2015-12-31T20:29:25Z 109 2029.96 2015-12-31T20:29:32Z 112 2029 2015-12-31T20:29:38Z 114 2028.04 2015-12-31T20:29:43Z 114 2027.56 2015-12-31T20:29:49Z 114 2027.56 2015-12-31T20:29:53Z 115 2026.6 2015-12-31T20:29:57Z 116 2025.64 2015-12-31T20:30:02Z 116 2025.15 2015-12-31T20:30:03Z 116 2023.71 2015-12-31T20:30:07Z 115 2023.23 2015-12-31T20:30:12Z 115 2022.75 2015-12-31T20:30:16Z 115 2022.27 2015-12-31T20:30:20Z 116 2022.27 2015-12-31T20:30:22Z 117 2022.27 2015-12-31T20:30:27Z 119 2022.75 2015-12-31T20:30:33Z 120 2022.75 2015-12-31T20:30:39Z 121 2024.19 2015-12-31T20:30:45Z 123 2023.71 2015-12-31T20:30:51Z 126 2024.19 2015-12-31T20:30:56Z 127 2024.19 2015-12-31T20:31:02Z 128 2024.19 2015-12-31T20:31:07Z 130 2024.67 2015-12-31T20:31:12Z 132 2024.67 2015-12-31T20:31:16Z 133 2025.15 2015-12-31T20:31:20Z 135 2025.15 2015-12-31T20:31:26Z 135 2024.19 2015-12-31T20:31:31Z 134 2023.23 2015-12-31T20:31:36Z 134 2023.23 2015-12-31T20:31:41Z 134 2022.75 2015-12-31T20:31:46Z 133 2022.75 2015-12-31T20:31:50Z 133 2022.75 2015-12-31T20:31:55Z 133 2022.75 2015-12-31T20:32:01Z 133 2023.23 2015-12-31T20:32:06Z 131 2023.23 2015-12-31T20:32:11Z 131 2023.71 2015-12-31T20:32:16Z 130 2025.15 2015-12-31T20:32:22Z 129 2025.64 2015-12-31T20:32:23Z 129 2026.6 2015-12-31T20:32:29Z 128 2027.56 2015-12-31T20:32:33Z 127 2028.04 2015-12-31T20:32:36Z 126 2029 2015-12-31T20:32:43Z 127 2029.48 2015-12-31T20:32:48Z 126 2029.48 2015-12-31T20:32:53Z 126 2029.96 2015-12-31T20:32:55Z 126 2030.44 2015-12-31T20:33:00Z 127 2031.88 2015-12-31T20:33:06Z 129 2032.84 2015-12-31T20:33:12Z 130 2033.81 2015-12-31T20:33:18Z 132 2034.29 2015-12-31T20:33:20Z 133 2034.77 2015-12-31T20:33:24Z 133 2035.25 2015-12-31T20:33:30Z 134 2036.21 2015-12-31T20:33:37Z 136 2036.21 2015-12-31T20:33:38Z 136 2037.17 2015-12-31T20:33:44Z 138 2038.61 2015-12-31T20:33:51Z 139 2039.57 2015-12-31T20:33:59Z 139 2040.05 2015-12-31T20:34:04Z 140 2040.05 2015-12-31T20:34:08Z 142 2040.54 2015-12-31T20:34:13Z 144 2041.02 2015-12-31T20:34:19Z 144 2041.5 2015-12-31T20:34:25Z 143 2041.5 2015-12-31T20:34:29Z 143 2041.98 2015-12-31T20:34:36Z 142 2041.5 2015-12-31T20:34:42Z 139 2041.5 2015-12-31T20:34:45Z 138 2040.54 2015-12-31T20:34:51Z 138 2040.05 2015-12-31T20:34:56Z 137 2039.09 2015-12-31T20:35:00Z 137 2038.61 2015-12-31T20:35:04Z 137 2038.13 2015-12-31T20:35:09Z 137 2038.13 2015-12-31T20:35:13Z 138 2037.17 2015-12-31T20:35:18Z 137 2036.21 2015-12-31T20:35:25Z 136 2036.69 2015-12-31T20:35:28Z 136 2037.65 2015-12-31T20:35:36Z 135 2038.13 2015-12-31T20:35:37Z 135 2038.61 2015-12-31T20:35:40Z 134 2038.61 2015-12-31T20:35:46Z 135 2038.61 2015-12-31T20:35:50Z 136 2038.13 2015-12-31T20:35:52Z 137 2038.13 2015-12-31T20:35:59Z 138 2038.61 2015-12-31T20:36:04Z 140 2039.57 2015-12-31T20:36:09Z 141 2040.05 2015-12-31T20:36:15Z 142 2041.5 2015-12-31T20:36:20Z 142 2041.98 2015-12-31T20:36:23Z 143 2042.46 2015-12-31T20:36:28Z 142 2042.46 2015-12-31T20:36:32Z 142 2042.94 2015-12-31T20:36:37Z 143 2042.94 2015-12-31T20:36:39Z 143 2042.94 2015-12-31T20:36:41Z 143 2042.94 2015-12-31T20:36:45Z 143 2043.42 2015-12-31T20:36:49Z 143 2042.94 2015-12-31T20:36:53Z 143 2042.94 2015-12-31T20:37:01Z 141 2043.42 2015-12-31T20:37:06Z 139 2043.9 2015-12-31T20:37:11Z 139 2044.38 2015-12-31T20:37:16Z 139 2043.9 2015-12-31T20:37:21Z 138 2043.9 2015-12-31T20:37:27Z 138 2044.38 2015-12-31T20:37:32Z 137 2044.86 2015-12-31T20:37:35Z 137 2045.34 2015-12-31T20:37:37Z 137 2046.3 2015-12-31T20:37:42Z 138 2046.78 2015-12-31T20:37:47Z 138 2047.75 2015-12-31T20:37:52Z 137 2048.23 2015-12-31T20:37:57Z 137 2047.75 2015-12-31T20:38:01Z 137 2046.78 2015-12-31T20:38:04Z 138 2046.3 2015-12-31T20:38:09Z 139 2046.3 2015-12-31T20:38:16Z 139 2046.3 2015-12-31T20:38:20Z 137 2047.26 2015-12-31T20:38:24Z 137 2047.75 2015-12-31T20:38:27Z 136 2047.75 2015-12-31T20:38:31Z 135 2047.75 2015-12-31T20:38:36Z 136 2047.26 2015-12-31T20:38:38Z 136 2046.3 2015-12-31T20:38:45Z 137 2046.3 2015-12-31T20:38:49Z 138 2046.78 2015-12-31T20:38:53Z 140 2047.75 2015-12-31T20:38:56Z 140 2048.23 2015-12-31T20:39:05Z 140 2048.71 2015-12-31T20:39:11Z 139 2048.71 2015-12-31T20:39:16Z 138 2049.19 2015-12-31T20:39:18Z 137 2050.15 2015-12-31T20:39:25Z 136 2051.11 2015-12-31T20:39:31Z 136 2051.11 2015-12-31T20:39:32Z 136 2051.11 2015-12-31T20:39:34Z 136 2050.63 2015-12-31T20:39:41Z 135 2050.63 2015-12-31T20:39:44Z 135 2050.63 2015-12-31T20:39:46Z 135 2049.19 2015-12-31T20:39:50Z 134 2049.19 2015-12-31T20:39:55Z 133 2048.71 2015-12-31T20:39:58Z 133 2048.71 2015-12-31T20:40:03Z 132 2048.71 2015-12-31T20:40:09Z 133 2048.71 2015-12-31T20:40:14Z 133 2049.19 2015-12-31T20:40:19Z 133 2050.15 2015-12-31T20:40:26Z 135 2050.15 2015-12-31T20:40:28Z 136 2051.11 2015-12-31T20:40:33Z 138 2052.55 2015-12-31T20:40:41Z 139 2052.55 2015-12-31T20:40:46Z 141 2054.47 2015-12-31T20:40:52Z 142 2055.44 2015-12-31T20:40:57Z 142 2056.4 2015-12-31T20:41:04Z 142 2057.84 2015-12-31T20:41:10Z 142 2058.32 2015-12-31T20:41:16Z 142 2060.24 2015-12-31T20:41:22Z 142 2060.24 2015-12-31T20:41:28Z 142 2059.76 2015-12-31T20:41:30Z 141 2059.76 2015-12-31T20:41:35Z 140 2059.28 2015-12-31T20:41:36Z 140 2059.28 2015-12-31T20:41:43Z 139 2059.76 2015-12-31T20:41:48Z 138 2060.72 2015-12-31T20:41:54Z 138 2061.2 2015-12-31T20:42:00Z 137 2060.72 2015-12-31T20:42:05Z 136 2061.68 2015-12-31T20:42:09Z 135 2061.68 2015-12-31T20:42:14Z 135 2062.65 2015-12-31T20:42:21Z 135 2063.13 2015-12-31T20:42:25Z 136 2063.61 2015-12-31T20:42:30Z 135 2064.09 2015-12-31T20:42:35Z 135 2065.05 2015-12-31T20:42:41Z 135 2065.53 2015-12-31T20:42:43Z 135 2066.01 2015-12-31T20:42:49Z 135 2066.97 2015-12-31T20:42:54Z 135 2068.89 2015-12-31T20:43:00Z 134 2069.38 2015-12-31T20:43:04Z 134 2068.41 2015-12-31T20:43:10Z 135 2068.41 2015-12-31T20:43:11Z 135 2068.41 2015-12-31T20:43:14Z 134 2068.41 2015-12-31T20:43:20Z 135 2068.41 2015-12-31T20:43:25Z 135 2068.41 2015-12-31T20:43:28Z 135 2068.89 2015-12-31T20:43:30Z 135 2067.93 2015-12-31T20:43:39Z 136 2067.93 2015-12-31T20:43:41Z 136 2067.45 2015-12-31T20:43:47Z 136 2067.45 2015-12-31T20:43:50Z 135 2067.45 2015-12-31T20:43:58Z 136 2067.45 2015-12-31T20:44:05Z 135 2067.93 2015-12-31T20:44:09Z 136 2068.89 2015-12-31T20:44:15Z 135 2069.38 2015-12-31T20:44:20Z 136 2069.86 2015-12-31T20:44:26Z 136 2069.86 2015-12-31T20:44:30Z 136 2069.86 2015-12-31T20:44:33Z 135 2069.38 2015-12-31T20:44:41Z 134 2069.38 2015-12-31T20:44:45Z 134 2068.41 2015-12-31T20:44:49Z 134 2068.89 2015-12-31T20:44:52Z 134 2067.93 2015-12-31T20:44:58Z 133 2068.89 2015-12-31T20:45:04Z 133 2069.86 2015-12-31T20:45:09Z 133 2070.34 2015-12-31T20:45:13Z 134 2069.86 2015-12-31T20:45:18Z 133 2069.86 2015-12-31T20:45:19Z 133 2070.34 2015-12-31T20:45:24Z 133 2069.86 2015-12-31T20:45:30Z 133 2069.86 2015-12-31T20:45:31Z 133 2070.34 2015-12-31T20:45:38Z 132 2070.34 2015-12-31T20:45:40Z 132 2071.3 2015-12-31T20:45:46Z 132 2070.82 2015-12-31T20:45:50Z 132 2070.82 2015-12-31T20:45:55Z 132 2070.82 2015-12-31T20:46:01Z 134 2070.82 2015-12-31T20:46:07Z 133 2071.3 2015-12-31T20:46:12Z 133 2071.78 2015-12-31T20:46:14Z 133 2072.74 2015-12-31T20:46:18Z 133 2074.18 2015-12-31T20:46:23Z 133 2074.18 2015-12-31T20:46:26Z 132 2075.62 2015-12-31T20:46:30Z 133 2075.62 2015-12-31T20:46:36Z 132 2076.1 2015-12-31T20:46:38Z 132 2077.55 2015-12-31T20:46:47Z 131 2082.83 2015-12-31T20:47:22Z 126 2083.31 2015-12-31T20:47:29Z 121 2084.76 2015-12-31T20:47:54Z 116 2085.24 2015-12-31T20:48:03Z 115 2085.72 2015-12-31T20:48:14Z 114 2087.16 2015-12-31T20:48:27Z 115 2087.64 2015-12-31T20:48:33Z 117 2087.64 2015-12-31T20:48:37Z 119 2087.64 2015-12-31T20:48:38Z 118 2087.16 2015-12-31T20:48:43Z 119 2086.68 2015-12-31T20:48:47Z 121 2086.2 2015-12-31T20:48:51Z 122 2085.24 2015-12-31T20:48:56Z 123 2084.28 2015-12-31T20:49:00Z 124 2083.31 2015-12-31T20:49:04Z 125 2082.35 2015-12-31T20:49:10Z 128 2081.39 2015-12-31T20:49:13Z 129 2080.43 2015-12-31T20:49:17Z 129 2079.47 2015-12-31T20:49:21Z 129 2078.03 2015-12-31T20:49:27Z 128 2077.55 2015-12-31T20:49:32Z 127 2078.03 2015-12-31T20:49:36Z 127 2077.07 2015-12-31T20:49:40Z 126 2075.14 2015-12-31T20:49:45Z 124 2074.18 2015-12-31T20:49:49Z 125 2074.18 2015-12-31T20:49:54Z 125 2073.22 2015-12-31T20:49:58Z 126 2072.26 2015-12-31T20:50:03Z 127 2072.26 2015-12-31T20:50:08Z 126 2071.78 2015-12-31T20:50:12Z 125 2070.34 2015-12-31T20:50:16Z 125 2068.89 2015-12-31T20:50:21Z 126 2067.93 2015-12-31T20:50:27Z 126 2067.93 2015-12-31T20:50:28Z 126 2067.93 2015-12-31T20:50:33Z 128 2067.45 2015-12-31T20:50:35Z 128 2066.97 2015-12-31T20:50:39Z 129 2066.97 2015-12-31T20:50:42Z 129 2066.97 2015-12-31T20:50:47Z 130 2066.97 2015-12-31T20:50:52Z 129 2066.01 2015-12-31T20:50:57Z 129 2065.53 2015-12-31T20:51:01Z 130 2066.49 2015-12-31T20:51:06Z 131 2066.01 2015-12-31T20:51:09Z 132 2066.49 2015-12-31T20:51:15Z 133 2066.97 2015-12-31T20:51:20Z 133 2067.45 2015-12-31T20:51:24Z 133 2067.45 2015-12-31T20:51:28Z 133 2067.93 2015-12-31T20:51:33Z 134 2068.41 2015-12-31T20:51:38Z 135 2068.41 2015-12-31T20:51:42Z 135 2067.93 2015-12-31T20:51:46Z 135 2067.45 2015-12-31T20:51:50Z 134 2067.93 2015-12-31T20:51:54Z 133 2067.93 2015-12-31T20:52:00Z 131 2066.97 2015-12-31T20:52:05Z 131 2066.97 2015-12-31T20:52:10Z 130 2067.45 2015-12-31T20:52:14Z 130 2066.49 2015-12-31T20:52:19Z 130 2066.49 2015-12-31T20:52:24Z 130 2066.97 2015-12-31T20:52:25Z 130 2066.49 2015-12-31T20:52:29Z 130 2066.97 2015-12-31T20:52:35Z 129 2066.97 2015-12-31T20:52:41Z 129 2067.45 2015-12-31T20:52:47Z 128 2071.3 2015-12-31T20:53:13Z 123 2071.3 2015-12-31T20:53:28Z 121 2071.3 2015-12-31T20:53:34Z 119 2070.82 2015-12-31T20:53:36Z 119 2070.82 2015-12-31T20:53:38Z 118 2069.38 2015-12-31T20:53:44Z 116 2067.93 2015-12-31T20:53:49Z 116 2068.41 2015-12-31T20:53:54Z 117 2067.93 2015-12-31T20:54:02Z 116 2067.45 2015-12-31T20:54:10Z 116 2066.97 2015-12-31T20:54:17Z 116 2066.97 2015-12-31T20:54:24Z 116 2068.41 2015-12-31T20:54:29Z 114 2069.86 2015-12-31T20:55:04Z 118 2068.89 2015-12-31T20:55:09Z 119 2068.89 2015-12-31T20:55:15Z 119 2067.45 2015-12-31T20:55:20Z 118 2067.45 2015-12-31T20:55:24Z 117 2066.97 2015-12-31T20:55:28Z 117 2066.49 2015-12-31T20:55:30Z 118 2065.53 2015-12-31T20:55:36Z 118 2065.53 2015-12-31T20:55:37Z 118 2065.05 2015-12-31T20:55:41Z 119 2064.09 2015-12-31T20:55:47Z 119 2063.61 2015-12-31T20:55:51Z 119 2062.65 2015-12-31T20:55:55Z 119 2061.2 2015-12-31T20:55:59Z 119 2060.24 2015-12-31T20:56:04Z 120 2059.28 2015-12-31T20:56:08Z 120 2057.36 2015-12-31T20:56:13Z 121 2055.44 2015-12-31T20:56:18Z 120 2053.99 2015-12-31T20:56:22Z 121 2052.07 2015-12-31T20:56:27Z 123 2050.63 2015-12-31T20:56:30Z 122 2048.23 2015-12-31T20:56:36Z 121 2047.26 2015-12-31T20:56:40Z 121 2046.3 2015-12-31T20:56:44Z 120 2045.82 2015-12-31T20:56:46Z 121 2044.86 2015-12-31T20:56:53Z 123 2044.86 2015-12-31T20:56:58Z 126 2044.86 2015-12-31T20:57:03Z 128 2044.86 2015-12-31T20:57:05Z 128 2044.86 2015-12-31T20:57:06Z 128 2044.86 2015-12-31T20:57:10Z 129 2045.34 2015-12-31T20:57:15Z 129 2043.9 2015-12-31T20:57:20Z 130 2043.42 2015-12-31T20:57:24Z 131 2043.42 2015-12-31T20:57:25Z 132 2043.9 2015-12-31T20:57:30Z 135 2043.42 2015-12-31T20:57:32Z 135 2043.42 2015-12-31T20:57:36Z 137 2043.42 2015-12-31T20:57:41Z 138 2042.94 2015-12-31T20:57:47Z 139 2042.94 2015-12-31T20:57:51Z 139 2043.42 2015-12-31T20:57:57Z 139 2042.94 2015-12-31T20:58:02Z 138 2042.46 2015-12-31T20:58:07Z 139 2042.94 2015-12-31T20:58:10Z 139 2042.94 2015-12-31T20:58:16Z 138 2043.42 2015-12-31T20:58:18Z 139 2043.9 2015-12-31T20:58:24Z 139 2043.9 2015-12-31T20:58:28Z 140 2043.9 2015-12-31T20:58:29Z 140 2043.9 2015-12-31T20:58:36Z 140 2044.86 2015-12-31T20:58:41Z 140 2044.38 2015-12-31T20:58:46Z 140 2044.86 2015-12-31T20:58:52Z 140 2047.26 2015-12-31T20:58:59Z 140 2048.23 2015-12-31T20:59:03Z 139 2048.71 2015-12-31T20:59:08Z 139 2048.71 2015-12-31T20:59:12Z 138 2049.19 2015-12-31T20:59:18Z 137 2048.71 2015-12-31T20:59:24Z 137 2049.19 2015-12-31T20:59:29Z 137 2048.23 2015-12-31T20:59:34Z 137 2047.75 2015-12-31T20:59:38Z 137 2046.3 2015-12-31T20:59:43Z 137 2044.86 2015-12-31T20:59:47Z 138 2044.38 2015-12-31T20:59:51Z 139 2044.38 2015-12-31T20:59:55Z 141 2043.9 2015-12-31T20:59:59Z 142 2044.38 2015-12-31T21:00:00Z 143 2045.34 2015-12-31T21:00:05Z 144 2047.26 2015-12-31T21:00:11Z 144 2047.75 2015-12-31T21:00:15Z 144 2047.75 2015-12-31T21:00:20Z 143 2048.23 2015-12-31T21:00:21Z 143 2048.23 2015-12-31T21:00:25Z 142 2048.23 2015-12-31T21:00:31Z 142 2049.67 2015-12-31T21:00:56Z 137 2049.67 2015-12-31T21:00:58Z 136 2048.71 2015-12-31T21:01:03Z 135 2047.26 2015-12-31T21:01:08Z 132 2046.78 2015-12-31T21:01:12Z 130 2046.3 2015-12-31T21:01:14Z 131 2045.82 2015-12-31T21:01:19Z 130 2045.82 2015-12-31T21:01:24Z 129 2045.34 2015-12-31T21:01:29Z 127 2044.86 2015-12-31T21:01:34Z 127 2043.42 2015-12-31T21:01:38Z 126 2043.9 2015-12-31T21:01:41Z 125 2043.42 2015-12-31T21:01:45Z 125 2043.42 2015-12-31T21:01:49Z 127 2041.98 2015-12-31T21:01:53Z 130 2041.02 2015-12-31T21:01:56Z 129 2040.05 2015-12-31T21:02:01Z 128 2039.57 2015-12-31T21:02:02Z 128 2039.57 2015-12-31T21:02:08Z 127 2040.05 2015-12-31T21:02:32Z 125 2037.17 2015-12-31T21:02:38Z 125 2036.69 2015-12-31T21:02:39Z 125 2034.77 2015-12-31T21:02:45Z 128 2033.33 2015-12-31T21:02:49Z 131 2033.33 2015-12-31T21:02:55Z 132 2033.81 2015-12-31T21:02:59Z 132 2033.33 2015-12-31T21:03:04Z 130 2032.36 2015-12-31T21:03:08Z 131 2031.88 2015-12-31T21:03:13Z 132 2031.88 2015-12-31T21:03:14Z 132 2031.4 2015-12-31T21:03:17Z 132 2031.4 2015-12-31T21:03:22Z 132 2031.4 2015-12-31T21:03:35Z 130 2031.4 2015-12-31T21:03:42Z 126 2030.44 2015-12-31T21:03:48Z 127 2031.4 2015-12-31T21:03:55Z 129 2031.88 2015-12-31T21:04:00Z 131 2031.88 2015-12-31T21:04:01Z 131 2030.92 2015-12-31T21:04:06Z 132 2030.92 2015-12-31T21:04:07Z 133 2029.96 2015-12-31T21:04:11Z 134 2030.92 2015-12-31T21:04:20Z 135 2030.92 2015-12-31T21:04:24Z 137 2031.4 2015-12-31T21:04:28Z 138 2031.88 2015-12-31T21:04:32Z 141 2030.92 2015-12-31T21:04:39Z 144 2031.88 2015-12-31T21:04:45Z 146 2031.88 2015-12-31T21:04:51Z 146 2032.36 2015-12-31T21:04:58Z 147 2032.84 2015-12-31T21:05:04Z 148 2032.84 2015-12-31T21:05:09Z 150 2033.33 2015-12-31T21:05:11Z 151 2033.81 2015-12-31T21:05:16Z 151 2034.29 2015-12-31T21:05:19Z 150 2035.73 2015-12-31T21:05:27Z 149 2040.54 2015-12-31T21:05:59Z 146 2041.02 2015-12-31T21:06:03Z 144 2041.5 2015-12-31T21:06:09Z 140 2041.5 2015-12-31T21:06:14Z 139 2040.05 2015-12-31T21:06:19Z 139 2038.13 2015-12-31T21:06:23Z 138 2035.25 2015-12-31T21:06:29Z 138 2035.25 2015-12-31T21:06:30Z 137 2035.25 2015-12-31T21:06:34Z 137 2035.25 2015-12-31T21:06:35Z 136 2035.73 2015-12-31T21:06:40Z 136 2035.73 2015-12-31T21:06:45Z 136 2035.25 2015-12-31T21:06:49Z 137 2034.77 2015-12-31T21:06:55Z 139 2033.81 2015-12-31T21:07:00Z 141 2033.33 2015-12-31T21:07:04Z 143 2033.33 2015-12-31T21:07:09Z 145 2033.81 2015-12-31T21:07:13Z 147 2034.29 2015-12-31T21:07:19Z 150 2034.77 2015-12-31T21:07:24Z 153 2035.73 2015-12-31T21:07:29Z 154 2036.21 2015-12-31T21:07:33Z 155 2036.21 2015-12-31T21:07:34Z 155 2035.73 2015-12-31T21:07:41Z 157 2035.73 2015-12-31T21:07:45Z 159 2036.21 2015-12-31T21:07:49Z 160 2036.21 2015-12-31T21:07:53Z 161 2036.21 2015-12-31T21:07:58Z 161 2035.25 2015-12-31T21:08:03Z 161 2035.25 2015-12-31T21:08:04Z 161 2035.73 2015-12-31T21:08:08Z 160 2036.21 2015-12-31T21:08:16Z 158 2036.21 2015-12-31T21:08:20Z 157 2035.73 2015-12-31T21:08:25Z 157 2035.25 2015-12-31T21:08:29Z 156 2034.77 2015-12-31T21:08:34Z 155 2034.29 2015-12-31T21:08:39Z 155 2033.81 2015-12-31T21:08:43Z 155 2033.33 2015-12-31T21:08:48Z 154 2033.33 2015-12-31T21:08:50Z 154 2033.33 2015-12-31T21:08:51Z 154 2033.33 2015-12-31T21:08:57Z 154 2033.33 2015-12-31T21:09:03Z 152 2033.81 2015-12-31T21:09:05Z 151 2033.81 2015-12-31T21:09:11Z 150 2033.33 2015-12-31T21:09:17Z 148 2032.84 2015-12-31T21:09:20Z 148 2030.92 2015-12-31T21:09:25Z 147 2030.44 2015-12-31T21:09:27Z 146 2028.04 2015-12-31T21:09:35Z 144 2027.56 2015-12-31T21:09:41Z 143 2026.6 2015-12-31T21:09:43Z 143 2026.12 2015-12-31T21:09:48Z 142 2025.15 2015-12-31T21:09:51Z 141 2024.67 2015-12-31T21:09:57Z 141 2024.67 2015-12-31T21:10:01Z 140 2025.15 2015-12-31T21:10:02Z 140 2026.6 2015-12-31T21:10:11Z 136 2027.08 2015-12-31T21:10:13Z 136 2029 2015-12-31T21:10:20Z 132 2029.96 2015-12-31T21:10:28Z 132 2033.81 2015-12-31T21:10:50Z 128 2033.33 2015-12-31T21:10:57Z 132 2032.36 2015-12-31T21:11:04Z 136 2031.88 2015-12-31T21:11:09Z 139 2030.92 2015-12-31T21:11:17Z 145 2030.44 2015-12-31T21:11:22Z 148 2029.96 2015-12-31T21:11:28Z 152 2029.48 2015-12-31T21:11:31Z 153 2030.44 2015-12-31T21:11:38Z 151 2029.96 2015-12-31T21:11:47Z 147 2029 2015-12-31T21:11:59Z 145 2029 2015-12-31T21:12:05Z 144 2029 2015-12-31T21:12:11Z 140 2028.52 2015-12-31T21:12:24Z 139 2028.52 2015-12-31T21:12:31Z 138 2027.56 2015-12-31T21:12:38Z 138 2026.6 2015-12-31T21:12:45Z 140 2026.12 2015-12-31T21:12:50Z 143 2025.64 2015-12-31T21:12:55Z 145 2025.64 2015-12-31T21:13:01Z 148 2026.12 2015-12-31T21:13:06Z 147 2026.6 2015-12-31T21:13:13Z 146 2026.6 2015-12-31T21:13:17Z 146 2026.6 2015-12-31T21:13:23Z 145 2027.08 2015-12-31T21:13:32Z 140 2027.08 2015-12-31T21:13:38Z 139 2027.08 2015-12-31T21:13:47Z 136 2027.08 2015-12-31T21:13:52Z 136 2026.6 2015-12-31T21:14:10Z 131 2026.6 2015-12-31T21:14:16Z 129 2026.6 2015-12-31T21:14:20Z 126 2026.12 2015-12-31T21:14:25Z 125 2026.6 2015-12-31T21:14:30Z 127 2026.6 2015-12-31T21:14:34Z 129 2026.6 2015-12-31T21:14:38Z 130 2027.08 2015-12-31T21:14:43Z 132 2028.04 2015-12-31T21:14:47Z 133 2028.04 2015-12-31T21:14:52Z 137 2028.04 2015-12-31T21:14:56Z 140 2028.52 2015-12-31T21:15:00Z 143 2028.52 2015-12-31T21:15:04Z 146 2027.56 2015-12-31T21:15:10Z 147 2026.6 2015-12-31T21:15:16Z 147 2026.6 2015-12-31T21:15:18Z 147 2027.08 2015-12-31T21:15:24Z 146 2027.08 2015-12-31T21:15:30Z 145 2026.12 2015-12-31T21:15:33Z 145 2026.6 2015-12-31T21:15:40Z 144 2026.6 2015-12-31T21:15:51Z 143 2025.64 2015-12-31T21:16:00Z 142 2026.12 2015-12-31T21:16:07Z 144 2025.64 2015-12-31T21:16:14Z 147 2025.64 2015-12-31T21:16:21Z 150 2025.15 2015-12-31T21:16:28Z 153 2025.64 2015-12-31T21:16:39Z 151 2025.15 2015-12-31T21:16:45Z 149 2024.19 2015-12-31T21:17:16Z 145 2023.71 2015-12-31T21:17:31Z 140 2024.19 2015-12-31T21:17:37Z 136 2023.71 2015-12-31T21:17:47Z 131 2024.19 2015-12-31T21:18:14Z 135 2024.19 2015-12-31T21:18:20Z 138 2024.19 2015-12-31T21:18:22Z 138 2023.23 2015-12-31T21:18:29Z 142 2022.75 2015-12-31T21:18:35Z 147 2022.75 2015-12-31T21:18:41Z 151 2022.75 2015-12-31T21:18:44Z 153 2023.23 2015-12-31T21:18:57Z 150 2022.75 2015-12-31T21:19:31Z 145 2022.75 2015-12-31T21:19:47Z 141 2022.75 2015-12-31T21:19:59Z 136 2023.23 2015-12-31T21:20:08Z 136 2023.71 2015-12-31T21:20:14Z 138 2024.19 2015-12-31T21:20:21Z 139 2024.67 2015-12-31T21:20:28Z 144 2025.15 2015-12-31T21:20:34Z 144 2025.64 2015-12-31T21:20:47Z 141 2025.64 2015-12-31T21:20:48Z 141 2025.64 2015-12-31T21:20:54Z 140 2024.67 2015-12-31T21:21:06Z 139 2024.19 2015-12-31T21:21:15Z 136 2024.19 2015-12-31T21:21:22Z 132 2023.23 2015-12-31T21:21:55Z 132 2023.23 2015-12-31T21:22:04Z 130 2023.23 2015-12-31T21:22:09Z 128 2023.23 2015-12-31T21:22:14Z 127 2023.23 2015-12-31T21:22:19Z 127 2023.71 2015-12-31T21:22:25Z 125 2023.71 2015-12-31T21:22:36Z 126 2023.71 2015-12-31T21:22:42Z 125 2023.23 2015-12-31T21:23:04Z 125 2023.23 2015-12-31T21:23:08Z 125 2023.23 2015-12-31T21:23:12Z 125 2024.19 2015-12-31T21:23:45Z 124 2024.19 2015-12-31T21:23:50Z 121 2023.23 2015-12-31T21:24:00Z 120 2023.23 2015-12-31T21:24:06Z 121 2023.23 2015-12-31T21:24:10Z 121 2023.23 2015-12-31T21:24:16Z 122 2023.71 2015-12-31T21:24:25Z 124 2023.71 2015-12-31T21:24:34Z 125 2024.19 2015-12-31T21:24:37Z 126 2024.67 2015-12-31T21:24:45Z 126 2025.15 2015-12-31T21:24:55Z 127 2025.15 2015-12-31T21:25:03Z 126 2025.15 2015-12-31T21:25:10Z 127 2025.15 2015-12-31T21:25:17Z 128 2025.15 2015-12-31T21:25:19Z 128 2025.15 2015-12-31T21:25:28Z 127 2025.64 2015-12-31T21:25:38Z 126 2025.15 2015-12-31T21:25:44Z 126 2024.67 2015-12-31T21:26:03Z 128 2024.67 2015-12-31T21:26:09Z 129 2024.67 2015-12-31T21:26:15Z 130 2024.19 2015-12-31T21:26:24Z 132 2022.75 2015-12-31T21:26:36Z 135 2022.75 2015-12-31T21:26:37Z 136 2022.75 2015-12-31T21:26:41Z 138 2021.31 2015-12-31T21:26:49Z 141 2021.79 2015-12-31T21:26:57Z 144 2022.75 2015-12-31T21:27:05Z 146 2021.79 2015-12-31T21:27:14Z 146 2020.35 2015-12-31T21:27:22Z 147 2017.94 2015-12-31T21:27:27Z 146 2015.54 2015-12-31T21:27:33Z 146 2014.58 2015-12-31T21:27:36Z 145 2012.66 2015-12-31T21:27:44Z 145 2012.18 2015-12-31T21:27:46Z 145 2011.7 2015-12-31T21:27:52Z 144 2011.7 2015-12-31T21:27:55Z 144 2010.73 2015-12-31T21:28:05Z 142 2009.77 2015-12-31T21:28:11Z 138 2008.81 2015-12-31T21:28:21Z 135 2009.29 2015-12-31T21:28:25Z 135 2008.81 2015-12-31T21:28:30Z 132 2007.85 2015-12-31T21:28:35Z 133 2007.37 2015-12-31T21:28:37Z 134 2007.85 2015-12-31T21:28:44Z 135 2007.85 2015-12-31T21:28:50Z 136 2008.81 2015-12-31T21:28:56Z 136 2009.29 2015-12-31T21:28:58Z 136 2009.29 2015-12-31T21:29:02Z 137 2010.25 2015-12-31T21:29:10Z 138 2010.25 2015-12-31T21:29:19Z 138 2011.22 2015-12-31T21:29:28Z 137 2010.73 2015-12-31T21:29:43Z 135 2010.73 2015-12-31T21:29:48Z 135 2011.22 2015-12-31T21:29:53Z 134 2011.22 2015-12-31T21:30:04Z 129 2011.7 2015-12-31T21:30:18Z 125 2012.18 2015-12-31T21:30:21Z 124 2012.18 2015-12-31T21:30:28Z 125 2012.66 2015-12-31T21:30:32Z 125 2012.66 2015-12-31T21:30:36Z 125 2011.7 2015-12-31T21:30:40Z 126 2010.25 2015-12-31T21:30:45Z 127 2010.25 2015-12-31T21:30:46Z 126 2009.77 2015-12-31T21:30:53Z 126 2009.77 2015-12-31T21:30:54Z 126 2008.33 2015-12-31T21:31:02Z 124 2007.85 2015-12-31T21:31:05Z 124 2007.85 2015-12-31T21:31:07Z 124 2007.85 2015-12-31T21:31:12Z 124 2007.85 2015-12-31T21:31:14Z 124 2007.37 2015-12-31T21:31:22Z 122 2007.85 2015-12-31T21:31:30Z 121