Ciclismo 15.48 km, 2017-12-31
Mikael D 2017-12-31T15:55:23Z
Ciclismo 15.48 km, 2017-12-31
322.2
2017-12-31T15:55:23Z
122
321.4
2017-12-31T15:55:25Z
122
320.8
2017-12-31T15:55:26Z
122
321
2017-12-31T15:55:27Z
122
321.2
2017-12-31T15:55:29Z
119
320.4
2017-12-31T15:55:32Z
113
320
2017-12-31T15:55:33Z
113
319.2
2017-12-31T15:55:34Z
113
317.6
2017-12-31T15:55:36Z
113
317
2017-12-31T15:55:37Z
113
316.6
2017-12-31T15:55:38Z
113
316
2017-12-31T15:55:40Z
113
315.8
2017-12-31T15:55:41Z
113
315.8
2017-12-31T15:55:42Z
113
315.6
2017-12-31T15:55:45Z
113
315.4
2017-12-31T15:55:47Z
113
315.4
2017-12-31T15:55:48Z
113
314.8
2017-12-31T15:55:51Z
113
314.6
2017-12-31T15:55:52Z
113
314.4
2017-12-31T15:55:53Z
113
313.4
2017-12-31T15:55:55Z
113
312.4
2017-12-31T15:55:56Z
113
311
2017-12-31T15:55:58Z
113
310.6
2017-12-31T15:55:59Z
104
310.4
2017-12-31T15:56:00Z
104
310.4
2017-12-31T15:56:01Z
96
310.4
2017-12-31T15:56:02Z
96
310.6
2017-12-31T15:56:05Z
96
310.4
2017-12-31T15:56:07Z
96
309.8
2017-12-31T15:56:09Z
96
309.2
2017-12-31T15:56:10Z
96
308.4
2017-12-31T15:56:12Z
96
308
2017-12-31T15:56:13Z
96
307.2
2017-12-31T15:56:15Z
96
306.4
2017-12-31T15:56:18Z
96
306
2017-12-31T15:56:19Z
96
305.4
2017-12-31T15:56:20Z
96
305
2017-12-31T15:56:21Z
91
304.4
2017-12-31T15:56:22Z
91
303.6
2017-12-31T15:56:24Z
91
302.8
2017-12-31T15:56:26Z
91
302.2
2017-12-31T15:56:27Z
87
301
2017-12-31T15:56:30Z
87
300.6
2017-12-31T15:56:31Z
87
300.2
2017-12-31T15:56:33Z
87
299.8
2017-12-31T15:56:35Z
87
299.8
2017-12-31T15:56:36Z
87
299.6
2017-12-31T15:56:37Z
87
299
2017-12-31T15:56:40Z
87
298.6
2017-12-31T15:56:42Z
87
297.2
2017-12-31T15:56:45Z
87
296.8
2017-12-31T15:56:46Z
87
296.4
2017-12-31T15:56:47Z
87
296.2
2017-12-31T15:56:49Z
87
296.4
2017-12-31T15:56:50Z
87
296.6
2017-12-31T15:56:51Z
87
296.8
2017-12-31T15:56:52Z
87
296.8
2017-12-31T15:56:54Z
87
296.8
2017-12-31T15:56:56Z
87
297
2017-12-31T15:56:58Z
87
297.4
2017-12-31T15:56:59Z
87
297.4
2017-12-31T15:57:00Z
87
297.6
2017-12-31T15:57:01Z
97
297.6
2017-12-31T15:57:02Z
97
297.6
2017-12-31T15:57:04Z
97
297.6
2017-12-31T15:57:07Z
97
297.6
2017-12-31T15:57:08Z
97
297.6
2017-12-31T15:57:09Z
97
297.8
2017-12-31T15:57:12Z
97
298.4
2017-12-31T15:57:15Z
101
298.8
2017-12-31T15:57:17Z
101
299.6
2017-12-31T15:57:20Z
101
299.8
2017-12-31T15:57:22Z
101
300.2
2017-12-31T15:57:24Z
102
300.4
2017-12-31T15:57:26Z
102
300.6
2017-12-31T15:57:27Z
102
301.2
2017-12-31T15:57:29Z
110
301.6
2017-12-31T15:57:30Z
110
302
2017-12-31T15:57:31Z
110
303
2017-12-31T15:57:33Z
110
304.2
2017-12-31T15:57:35Z
110
304.8
2017-12-31T15:57:36Z
110
305.4
2017-12-31T15:57:38Z
110
305.8
2017-12-31T15:57:40Z
101
305.8
2017-12-31T15:57:41Z
101
305.8
2017-12-31T15:57:42Z
92
305.6
2017-12-31T15:57:43Z
92
305.4
2017-12-31T15:57:44Z
92
305
2017-12-31T15:57:45Z
92
304.8
2017-12-31T15:57:47Z
92
304.8
2017-12-31T15:57:49Z
86
305.2
2017-12-31T15:57:50Z
86
305.4
2017-12-31T15:57:51Z
86
305.4
2017-12-31T15:57:52Z
86
305.6
2017-12-31T15:57:54Z
86
304.4
2017-12-31T15:57:57Z
86
303.8
2017-12-31T15:57:58Z
86
303.2
2017-12-31T15:57:59Z
86
302.6
2017-12-31T15:58:00Z
86
301.2
2017-12-31T15:58:02Z
86
299.6
2017-12-31T15:58:04Z
81
299
2017-12-31T15:58:05Z
81
298.6
2017-12-31T15:58:06Z
81
297.4
2017-12-31T15:58:08Z
81
296.8
2017-12-31T15:58:10Z
81
296.6
2017-12-31T15:58:11Z
81
296.4
2017-12-31T15:58:12Z
81
296.2
2017-12-31T15:58:15Z
81
294.8
2017-12-31T15:58:17Z
81
294.4
2017-12-31T15:58:18Z
81
293.6
2017-12-31T15:58:19Z
81
293.2
2017-12-31T15:58:20Z
81
292.6
2017-12-31T15:58:22Z
79
292.2
2017-12-31T15:58:24Z
80
291.8
2017-12-31T15:58:25Z
80
291.4
2017-12-31T15:58:26Z
80
290.6
2017-12-31T15:58:28Z
80
290.6
2017-12-31T15:58:29Z
80
290.4
2017-12-31T15:58:30Z
80
290.4
2017-12-31T15:58:31Z
80
290.6
2017-12-31T15:58:35Z
80
290.6
2017-12-31T15:58:36Z
80
291.2
2017-12-31T15:58:41Z
80
291.6
2017-12-31T15:58:42Z
80
291.8
2017-12-31T15:58:44Z
80
292.4
2017-12-31T15:58:46Z
80
292.6
2017-12-31T15:58:47Z
80
293
2017-12-31T15:58:49Z
80
293.6
2017-12-31T15:58:52Z
80
293.8
2017-12-31T15:58:53Z
80
294
2017-12-31T15:58:55Z
80
294
2017-12-31T15:58:57Z
92
293.8
2017-12-31T15:58:58Z
98
293.6
2017-12-31T15:58:59Z
98
293.4
2017-12-31T15:59:00Z
112
292.8
2017-12-31T15:59:02Z
114
292.6
2017-12-31T15:59:03Z
114
292.4
2017-12-31T15:59:05Z
109
292.4
2017-12-31T15:59:06Z
109
292.6
2017-12-31T15:59:07Z
109
293.4
2017-12-31T15:59:10Z
117
293.8
2017-12-31T15:59:11Z
117
294.6
2017-12-31T15:59:13Z
117
295
2017-12-31T15:59:14Z
117
295.2
2017-12-31T15:59:15Z
117
295.8
2017-12-31T15:59:17Z
117
296
2017-12-31T15:59:18Z
117
296.2
2017-12-31T15:59:19Z
117
296.2
2017-12-31T15:59:21Z
117
296.2
2017-12-31T15:59:23Z
110
296.2
2017-12-31T15:59:24Z
104
296.4
2017-12-31T15:59:25Z
104
296.4
2017-12-31T15:59:27Z
104
296.2
2017-12-31T15:59:29Z
104
295.8
2017-12-31T15:59:31Z
96
295.8
2017-12-31T15:59:32Z
96
295.8
2017-12-31T15:59:33Z
96
296.2
2017-12-31T15:59:36Z
94
296.2
2017-12-31T15:59:37Z
94
296.2
2017-12-31T15:59:38Z
94
296
2017-12-31T15:59:41Z
94
295.6
2017-12-31T15:59:43Z
94
295
2017-12-31T15:59:45Z
94
294.6
2017-12-31T15:59:46Z
94
293.8
2017-12-31T15:59:48Z
94
293.4
2017-12-31T15:59:51Z
94
293.4
2017-12-31T15:59:55Z
94
293.4
2017-12-31T15:59:56Z
94
294.2
2017-12-31T16:00:00Z
94
294.6
2017-12-31T16:00:01Z
94
295
2017-12-31T16:00:02Z
94
295.4
2017-12-31T16:00:03Z
94
296.2
2017-12-31T16:00:06Z
90
296.6
2017-12-31T16:00:09Z
90
296.6
2017-12-31T16:00:11Z
88
296.6
2017-12-31T16:00:12Z
88
296.6
2017-12-31T16:00:13Z
88
296.6
2017-12-31T16:00:15Z
88
296.6
2017-12-31T16:00:19Z
88
296.4
2017-12-31T16:00:20Z
88
296.6
2017-12-31T16:00:21Z
88
296.4
2017-12-31T16:00:24Z
88
296
2017-12-31T16:00:26Z
88
296
2017-12-31T16:00:27Z
83
295.6
2017-12-31T16:00:28Z
83
295.6
2017-12-31T16:00:30Z
89
295.6
2017-12-31T16:00:31Z
89
295.6
2017-12-31T16:00:32Z
89
295.4
2017-12-31T16:00:34Z
89
295.4
2017-12-31T16:00:35Z
89
295.4
2017-12-31T16:00:36Z
89
295.2
2017-12-31T16:00:37Z
89
295
2017-12-31T16:00:39Z
89
295
2017-12-31T16:00:40Z
93
295
2017-12-31T16:00:41Z
93
295
2017-12-31T16:00:44Z
94
294.8
2017-12-31T16:00:46Z
94
295
2017-12-31T16:00:48Z
94
295
2017-12-31T16:00:49Z
94
295
2017-12-31T16:00:50Z
94
295.2
2017-12-31T16:00:53Z
94
295.2
2017-12-31T16:00:55Z
94
295.2
2017-12-31T16:00:56Z
94
295.6
2017-12-31T16:01:01Z
94
295.8
2017-12-31T16:01:03Z
94
296.2
2017-12-31T16:01:07Z
93
296.2
2017-12-31T16:01:08Z
93
296.2
2017-12-31T16:01:10Z
93
296.4
2017-12-31T16:01:11Z
100
296.4
2017-12-31T16:01:12Z
100
296.4
2017-12-31T16:01:13Z
103
296.4
2017-12-31T16:01:14Z
103
296.6
2017-12-31T16:01:17Z
103
296.6
2017-12-31T16:01:18Z
103
296.8
2017-12-31T16:01:19Z
103
296.8
2017-12-31T16:01:20Z
103
297
2017-12-31T16:01:22Z
103
297
2017-12-31T16:01:23Z
103
297
2017-12-31T16:01:24Z
103
297.4
2017-12-31T16:01:27Z
103
297.6
2017-12-31T16:01:28Z
103
297.8
2017-12-31T16:01:29Z
109
298
2017-12-31T16:01:30Z
109
298
2017-12-31T16:01:31Z
123
298.2
2017-12-31T16:01:32Z
123
298.2
2017-12-31T16:01:33Z
123
298.6
2017-12-31T16:01:35Z
123
299
2017-12-31T16:01:38Z
127
299.2
2017-12-31T16:01:39Z
127
299.4
2017-12-31T16:01:41Z
131
299.6
2017-12-31T16:01:42Z
131
300
2017-12-31T16:01:44Z
124
300.2
2017-12-31T16:01:45Z
124
300.4
2017-12-31T16:01:47Z
124
300.6
2017-12-31T16:01:48Z
124
300.6
2017-12-31T16:01:50Z
124
300.8
2017-12-31T16:01:51Z
124
301
2017-12-31T16:01:52Z
124
301
2017-12-31T16:01:54Z
124
301.2
2017-12-31T16:01:56Z
124
301
2017-12-31T16:01:58Z
123
300.8
2017-12-31T16:01:59Z
123
300.4
2017-12-31T16:02:03Z
123
300.2
2017-12-31T16:02:05Z
115
300
2017-12-31T16:02:06Z
115
299.8
2017-12-31T16:02:07Z
115
299.8
2017-12-31T16:02:09Z
115
300.2
2017-12-31T16:02:12Z
115
300.2
2017-12-31T16:02:14Z
115
300.4
2017-12-31T16:02:16Z
115
300.4
2017-12-31T16:02:18Z
115
300.2
2017-12-31T16:02:19Z
115
299.8
2017-12-31T16:02:22Z
115
299.2
2017-12-31T16:02:24Z
115
299.2
2017-12-31T16:02:26Z
115
299.8
2017-12-31T16:02:29Z
115
299.8
2017-12-31T16:02:31Z
115
299.8
2017-12-31T16:02:33Z
115
300
2017-12-31T16:02:34Z
115
300
2017-12-31T16:02:35Z
115
300.2
2017-12-31T16:02:37Z
115
300.4
2017-12-31T16:02:38Z
124
300.4
2017-12-31T16:02:39Z
124
300.6
2017-12-31T16:02:40Z
124
300.6
2017-12-31T16:02:41Z
124
300.6
2017-12-31T16:02:42Z
131
300.6
2017-12-31T16:02:43Z
131
300.6
2017-12-31T16:02:47Z
129
300.6
2017-12-31T16:02:49Z
129
300.6
2017-12-31T16:02:50Z
129
300.8
2017-12-31T16:02:52Z
129
301
2017-12-31T16:02:54Z
129
301.2
2017-12-31T16:02:55Z
129
301.8
2017-12-31T16:02:59Z
129
302.2
2017-12-31T16:03:01Z
133
302.4
2017-12-31T16:03:02Z
139
302.4
2017-12-31T16:03:03Z
146
302.8
2017-12-31T16:03:07Z
148
303
2017-12-31T16:03:08Z
148
303.6
2017-12-31T16:03:12Z
148
303.8
2017-12-31T16:03:14Z
148
304
2017-12-31T16:03:15Z
148
304
2017-12-31T16:03:16Z
148
304
2017-12-31T16:03:18Z
148
303.8
2017-12-31T16:03:20Z
148
303.2
2017-12-31T16:03:22Z
148
303.2
2017-12-31T16:03:23Z
148
303.2
2017-12-31T16:03:25Z
148
304
2017-12-31T16:03:27Z
148
304.6
2017-12-31T16:03:29Z
148
304.8
2017-12-31T16:03:31Z
148
305
2017-12-31T16:03:33Z
148
304.8
2017-12-31T16:03:35Z
148
304.6
2017-12-31T16:03:40Z
148
304.8
2017-12-31T16:03:41Z
148
304.8
2017-12-31T16:03:44Z
148
304.6
2017-12-31T16:03:46Z
148
304.4
2017-12-31T16:03:48Z
136
304.4
2017-12-31T16:03:49Z
136
304.4
2017-12-31T16:03:52Z
136
304.6
2017-12-31T16:03:57Z
127
304.6
2017-12-31T16:03:58Z
127
304.4
2017-12-31T16:04:01Z
122
304.4
2017-12-31T16:04:02Z
122
304.4
2017-12-31T16:04:04Z
122
304.6
2017-12-31T16:04:07Z
122
305.2
2017-12-31T16:04:09Z
122
305.4
2017-12-31T16:04:12Z
122
305.6
2017-12-31T16:04:13Z
122
305.6
2017-12-31T16:04:18Z
122
305.6
2017-12-31T16:04:19Z
122
305.6
2017-12-31T16:04:20Z
122
305.6
2017-12-31T16:04:24Z
305.6
2017-12-31T16:04:25Z
305.6
2017-12-31T16:04:26Z
305.6
2017-12-31T16:04:29Z
122
305.6
2017-12-31T16:04:32Z
122
306
2017-12-31T16:04:35Z
122
306
2017-12-31T16:04:37Z
122
306.4
2017-12-31T16:04:39Z
122
306.4
2017-12-31T16:04:40Z
122
306.6
2017-12-31T16:04:41Z
120
307.6
2017-12-31T16:04:45Z
120
307.8
2017-12-31T16:04:47Z
120
308
2017-12-31T16:04:49Z
120
307.6
2017-12-31T16:04:53Z
115
307.6
2017-12-31T16:04:54Z
115
307.8
2017-12-31T16:04:55Z
108
308
2017-12-31T16:04:56Z
108
309
2017-12-31T16:04:58Z
108
308.8
2017-12-31T16:05:00Z
108
308.8
2017-12-31T16:05:01Z
108
308.4
2017-12-31T16:05:03Z
108
308.2
2017-12-31T16:05:05Z
103
308.2
2017-12-31T16:05:06Z
99
308.2
2017-12-31T16:05:07Z
99
308.4
2017-12-31T16:05:08Z
99
308.6
2017-12-31T16:05:10Z
99
308.8
2017-12-31T16:05:12Z
99
308.8
2017-12-31T16:05:14Z
99
308.8
2017-12-31T16:05:15Z
90
308.8
2017-12-31T16:05:16Z
90
309
2017-12-31T16:05:17Z
83
309.4
2017-12-31T16:05:18Z
83
309.6
2017-12-31T16:05:19Z
76
309.8
2017-12-31T16:05:20Z
76
310
2017-12-31T16:05:21Z
76
309.8
2017-12-31T16:05:22Z
76
310.2
2017-12-31T16:05:25Z
76
310
2017-12-31T16:05:26Z
76
309.4
2017-12-31T16:05:30Z
76
309.4
2017-12-31T16:05:31Z
76
309.4
2017-12-31T16:05:34Z
309.2
2017-12-31T16:05:36Z
309.2
2017-12-31T16:05:37Z
72
309.2
2017-12-31T16:05:39Z
72
309.4
2017-12-31T16:05:41Z
72
309.8
2017-12-31T16:05:43Z
72
310.2
2017-12-31T16:05:45Z
72
310.4
2017-12-31T16:05:47Z
72
310.8
2017-12-31T16:05:50Z
72
311
2017-12-31T16:05:51Z
72
311
2017-12-31T16:05:52Z
72
311.2
2017-12-31T16:05:53Z
72
311.2
2017-12-31T16:05:55Z
72
311.4
2017-12-31T16:05:57Z
72
311.4
2017-12-31T16:05:59Z
72
311.2
2017-12-31T16:06:01Z
72
311
2017-12-31T16:06:04Z
70
310.8
2017-12-31T16:06:05Z
70
310.8
2017-12-31T16:06:06Z
70
310.8
2017-12-31T16:06:10Z
70
311.2
2017-12-31T16:06:12Z
64
311.2
2017-12-31T16:06:13Z
64
311.2
2017-12-31T16:06:15Z
64
311.2
2017-12-31T16:06:17Z
64
311.2
2017-12-31T16:06:18Z
64
311
2017-12-31T16:06:19Z
64
311
2017-12-31T16:06:21Z
64
311
2017-12-31T16:06:24Z
64
311
2017-12-31T16:06:25Z
64
311
2017-12-31T16:06:27Z
310.8
2017-12-31T16:06:29Z
310.6
2017-12-31T16:06:32Z
60
310.4
2017-12-31T16:06:34Z
60
310.4
2017-12-31T16:06:36Z
60
310.4
2017-12-31T16:06:38Z
60
310.4
2017-12-31T16:06:40Z
60
310
2017-12-31T16:06:43Z
60
309.6
2017-12-31T16:06:45Z
60
309.4
2017-12-31T16:06:47Z
60
309.4
2017-12-31T16:06:50Z
60
309.4
2017-12-31T16:06:51Z
63
309.4
2017-12-31T16:06:52Z
63
309.2
2017-12-31T16:06:54Z
63
309.2
2017-12-31T16:06:57Z
63
309.2
2017-12-31T16:06:58Z
63
309.2
2017-12-31T16:06:59Z
63
309.2
2017-12-31T16:07:02Z
63
309.2
2017-12-31T16:07:04Z
63
309
2017-12-31T16:07:05Z
62
309
2017-12-31T16:07:06Z
62
309
2017-12-31T16:07:08Z
62
309.2
2017-12-31T16:07:11Z
309.2
2017-12-31T16:07:13Z
309.4
2017-12-31T16:07:16Z
62
309.2
2017-12-31T16:07:17Z
62
309.2
2017-12-31T16:07:18Z
62
309.2
2017-12-31T16:07:20Z
309.2
2017-12-31T16:07:22Z
62
309.2
2017-12-31T16:07:23Z
62
309.2
2017-12-31T16:07:24Z
56
309.2
2017-12-31T16:07:25Z
56
309.2
2017-12-31T16:07:27Z
65
309.2
2017-12-31T16:07:28Z
65
309.2
2017-12-31T16:07:30Z
65
309.4
2017-12-31T16:07:31Z
65
309.4
2017-12-31T16:07:33Z
65
309.6
2017-12-31T16:07:36Z
309.8
2017-12-31T16:07:38Z
309.2
2017-12-31T16:07:41Z
65
308.8
2017-12-31T16:07:44Z
65
308.6
2017-12-31T16:07:48Z
65
308.6
2017-12-31T16:07:49Z
65
308.4
2017-12-31T16:07:52Z
65
308.4
2017-12-31T16:07:54Z
308.2
2017-12-31T16:07:57Z
308.4
2017-12-31T16:07:59Z
308.6
2017-12-31T16:08:00Z
65
308.8
2017-12-31T16:08:02Z
60
308.8
2017-12-31T16:08:03Z
60
309
2017-12-31T16:08:04Z
60
309.4
2017-12-31T16:08:06Z
60
309.4
2017-12-31T16:08:07Z
60
309.6
2017-12-31T16:08:09Z
60
310
2017-12-31T16:08:11Z
60
310.2
2017-12-31T16:08:12Z
60
311
2017-12-31T16:08:15Z
60
311.2
2017-12-31T16:08:17Z
60
311.4
2017-12-31T16:08:19Z
311.4
2017-12-31T16:08:21Z
311.4
2017-12-31T16:08:23Z
311.4
2017-12-31T16:08:24Z
311
2017-12-31T16:08:28Z
60
311
2017-12-31T16:08:30Z
60
310.6
2017-12-31T16:08:34Z
310.6
2017-12-31T16:08:36Z
60
310.4
2017-12-31T16:08:38Z
60
310.2
2017-12-31T16:08:40Z
60
310
2017-12-31T16:08:43Z
60
310
2017-12-31T16:08:45Z
60
309.8
2017-12-31T16:08:46Z
62
309.8
2017-12-31T16:08:48Z
62
309.6
2017-12-31T16:08:50Z
62
309.6
2017-12-31T16:08:51Z
62
309.4
2017-12-31T16:08:53Z
62
309
2017-12-31T16:08:55Z
62
309
2017-12-31T16:08:56Z
308.6
2017-12-31T16:08:57Z
308.2
2017-12-31T16:08:58Z
307.8
2017-12-31T16:08:59Z
307
2017-12-31T16:09:01Z
306.8
2017-12-31T16:09:02Z
306.4
2017-12-31T16:09:04Z
62
306.4
2017-12-31T16:09:06Z
57
306.4
2017-12-31T16:09:07Z
57
306.6
2017-12-31T16:09:09Z
57
306.6
2017-12-31T16:09:10Z
57
306.8
2017-12-31T16:09:11Z
57
307.2
2017-12-31T16:09:13Z
62
307.4
2017-12-31T16:09:14Z
69
307.4
2017-12-31T16:09:15Z
69
307.6
2017-12-31T16:09:17Z
69
307.4
2017-12-31T16:09:18Z
69
307.4
2017-12-31T16:09:19Z
69
306.4
2017-12-31T16:09:22Z
69
306.2
2017-12-31T16:09:23Z
69
306.4
2017-12-31T16:09:26Z
69
306.8
2017-12-31T16:09:28Z
69
307.2
2017-12-31T16:09:32Z
69
307.6
2017-12-31T16:09:34Z
69
307.8
2017-12-31T16:09:35Z
69
308
2017-12-31T16:09:36Z
69
308
2017-12-31T16:09:38Z
69
308
2017-12-31T16:09:39Z
69
307.8
2017-12-31T16:09:41Z
69
307.8
2017-12-31T16:09:43Z
69
307.8
2017-12-31T16:09:45Z
69
308
2017-12-31T16:09:47Z
69
308
2017-12-31T16:09:48Z
69
307.6
2017-12-31T16:09:50Z
69
307.6
2017-12-31T16:09:51Z
66
307.2
2017-12-31T16:09:54Z
66
307.4
2017-12-31T16:09:56Z
66
308
2017-12-31T16:10:00Z
66
308.4
2017-12-31T16:10:03Z
67
308.6
2017-12-31T16:10:05Z
67
308.8
2017-12-31T16:10:06Z
65
308.4
2017-12-31T16:10:08Z
65
308
2017-12-31T16:10:09Z
65
307.2
2017-12-31T16:10:10Z
65
307
2017-12-31T16:10:14Z
65
307.6
2017-12-31T16:10:16Z
65
307.8
2017-12-31T16:10:18Z
65
307.8
2017-12-31T16:10:20Z
65
308.4
2017-12-31T16:10:23Z
65
308.8
2017-12-31T16:10:24Z
65
310
2017-12-31T16:10:27Z
65
310.4
2017-12-31T16:10:29Z
65
310.8
2017-12-31T16:10:33Z
65
310.8
2017-12-31T16:10:34Z
65
310.8
2017-12-31T16:10:36Z
65
310.6
2017-12-31T16:10:37Z
65
310.4
2017-12-31T16:10:39Z
65
310.4
2017-12-31T16:10:42Z
65
310.2
2017-12-31T16:10:45Z
65
310
2017-12-31T16:10:48Z
65
311.2
2017-12-31T16:10:53Z
65
311.6
2017-12-31T16:10:54Z
65
312
2017-12-31T16:10:58Z
65
312
2017-12-31T16:10:59Z
65
311.6
2017-12-31T16:11:02Z
65
311.4
2017-12-31T16:11:03Z
65
311
2017-12-31T16:11:05Z
63
310.6
2017-12-31T16:11:08Z
63
310.8
2017-12-31T16:11:09Z
63
310.8
2017-12-31T16:11:10Z
63
310.8
2017-12-31T16:11:12Z
63
311
2017-12-31T16:11:14Z
63
311
2017-12-31T16:11:17Z
63
310.8
2017-12-31T16:11:18Z
67
311
2017-12-31T16:11:19Z
67
311
2017-12-31T16:11:21Z
67
311.2
2017-12-31T16:11:24Z
67
311.2
2017-12-31T16:11:25Z
67
311.2
2017-12-31T16:11:26Z
67
311.2
2017-12-31T16:11:29Z
67
311.2
2017-12-31T16:11:31Z
67
311.2
2017-12-31T16:11:34Z
67
311.2
2017-12-31T16:11:35Z
66
311.2
2017-12-31T16:11:36Z
66
311.2
2017-12-31T16:11:38Z
66
311.2
2017-12-31T16:11:42Z
64
310.8
2017-12-31T16:11:44Z
64
311
2017-12-31T16:11:45Z
64
310.8
2017-12-31T16:11:46Z
64
310.8
2017-12-31T16:11:47Z
64
311.4
2017-12-31T16:11:51Z
64
311.6
2017-12-31T16:11:52Z
64
312
2017-12-31T16:11:55Z
64
312.2
2017-12-31T16:11:57Z
64
312.2
2017-12-31T16:11:59Z
64
312
2017-12-31T16:12:02Z
64
311.8
2017-12-31T16:12:04Z
64
312.2
2017-12-31T16:12:08Z
64
312.4
2017-12-31T16:12:09Z
64
312.4
2017-12-31T16:12:10Z
64
312.6
2017-12-31T16:12:12Z
64
312.6
2017-12-31T16:12:15Z
64
312.4
2017-12-31T16:12:17Z
61
312.2
2017-12-31T16:12:20Z
61
312
2017-12-31T16:12:24Z
63
311.8
2017-12-31T16:12:25Z
63
311
2017-12-31T16:12:27Z
63
310.8
2017-12-31T16:12:28Z
63
310
2017-12-31T16:12:31Z
58
309.8
2017-12-31T16:12:32Z
58
309.8
2017-12-31T16:12:35Z
58
309.8
2017-12-31T16:12:36Z
58
310
2017-12-31T16:12:38Z
310
2017-12-31T16:12:39Z
310.4
2017-12-31T16:12:42Z
71
310.6
2017-12-31T16:12:43Z
82
310.8
2017-12-31T16:12:44Z
82
310.8
2017-12-31T16:12:45Z
82
310.8
2017-12-31T16:12:46Z
82
311
2017-12-31T16:12:47Z
82
311.2
2017-12-31T16:12:48Z
82
311.2
2017-12-31T16:12:49Z
82
311.4
2017-12-31T16:12:51Z
82
311.6
2017-12-31T16:12:53Z
82
311.6
2017-12-31T16:12:54Z
78
311.2
2017-12-31T16:12:56Z
78
310.8
2017-12-31T16:12:58Z
78
310.4
2017-12-31T16:13:00Z
78
310.2
2017-12-31T16:13:02Z
78
310
2017-12-31T16:13:05Z
78
311.2
2017-12-31T16:13:09Z
78
311.2
2017-12-31T16:13:10Z
78
311.8
2017-12-31T16:13:13Z
78
312.2
2017-12-31T16:13:16Z
78
312.6
2017-12-31T16:13:19Z
312.8
2017-12-31T16:13:21Z
78
312.8
2017-12-31T16:13:22Z
78
313.4
2017-12-31T16:13:26Z
78
313.6
2017-12-31T16:13:27Z
78
313.8
2017-12-31T16:13:30Z
78
313.8
2017-12-31T16:13:32Z
78
313.6
2017-12-31T16:13:34Z
78
313.2
2017-12-31T16:13:37Z
313
2017-12-31T16:13:38Z
313
2017-12-31T16:13:41Z
78
313
2017-12-31T16:13:44Z
78
313.6
2017-12-31T16:13:47Z
78
313.8
2017-12-31T16:13:49Z
89
314
2017-12-31T16:13:50Z
98
314.4
2017-12-31T16:13:51Z
98
314.6
2017-12-31T16:13:52Z
99
315.6
2017-12-31T16:13:55Z
97
316
2017-12-31T16:13:56Z
97
316.4
2017-12-31T16:13:57Z
97
316.6
2017-12-31T16:13:58Z
97
317
2017-12-31T16:13:59Z
97
317.2
2017-12-31T16:14:00Z
105
317.6
2017-12-31T16:14:01Z
105
317.8
2017-12-31T16:14:02Z
105
318.2
2017-12-31T16:14:04Z
105
319
2017-12-31T16:14:07Z
105
319
2017-12-31T16:14:08Z
105
319.2
2017-12-31T16:14:09Z
105
319
2017-12-31T16:14:11Z
105
318.6
2017-12-31T16:14:14Z
105
318.6
2017-12-31T16:14:16Z
105
318.6
2017-12-31T16:14:17Z
105
318.4
2017-12-31T16:14:18Z
105
317.8
2017-12-31T16:14:21Z
105
317
2017-12-31T16:14:24Z
316.8
2017-12-31T16:14:28Z
316.6
2017-12-31T16:14:31Z
105
316.6
2017-12-31T16:14:33Z
105
316.8
2017-12-31T16:14:34Z
105
317
2017-12-31T16:14:36Z
105
317.2
2017-12-31T16:14:39Z
105
317
2017-12-31T16:14:42Z
105
317
2017-12-31T16:14:44Z
105
317
2017-12-31T16:14:46Z
105
317
2017-12-31T16:14:48Z
109
317
2017-12-31T16:14:50Z
109
317
2017-12-31T16:14:51Z
109
317
2017-12-31T16:14:53Z
108
317.4
2017-12-31T16:14:56Z
108
317.4
2017-12-31T16:14:57Z
108
317.4
2017-12-31T16:14:59Z
108
317.8
2017-12-31T16:15:02Z
108
317.8
2017-12-31T16:15:03Z
108
317.8
2017-12-31T16:15:04Z
108
318.4
2017-12-31T16:15:08Z
108
318.4
2017-12-31T16:15:09Z
108
318.4
2017-12-31T16:15:10Z
104
318.4
2017-12-31T16:15:11Z
104
318.4
2017-12-31T16:15:13Z
104
318.4
2017-12-31T16:15:15Z
104
318.8
2017-12-31T16:15:17Z
104
318.8
2017-12-31T16:15:19Z
104
319
2017-12-31T16:15:21Z
104
319.6
2017-12-31T16:15:25Z
104
320
2017-12-31T16:15:29Z
104
320
2017-12-31T16:15:31Z
104
320.2
2017-12-31T16:15:35Z
104
320.2
2017-12-31T16:15:36Z
104
320.4
2017-12-31T16:15:37Z
104
320.4
2017-12-31T16:15:39Z
104
320.4
2017-12-31T16:15:41Z
104
320.2
2017-12-31T16:15:43Z
104
320
2017-12-31T16:15:45Z
104
319.8
2017-12-31T16:15:48Z
104
319.6
2017-12-31T16:15:50Z
104
319.6
2017-12-31T16:15:53Z
104
320
2017-12-31T16:15:55Z
104
320.2
2017-12-31T16:15:57Z
97
320.2
2017-12-31T16:15:58Z
97
320.2
2017-12-31T16:16:00Z
97
320.4
2017-12-31T16:16:02Z
97
320.6
2017-12-31T16:16:04Z
97
321
2017-12-31T16:16:06Z
97
321
2017-12-31T16:16:07Z
97
321.2
2017-12-31T16:16:08Z
97
321.2
2017-12-31T16:16:10Z
90
321.2
2017-12-31T16:16:11Z
90
321.2
2017-12-31T16:16:12Z
90
321
2017-12-31T16:16:15Z
90
320.8
2017-12-31T16:16:17Z
90
320.6
2017-12-31T16:16:19Z
90
320.4
2017-12-31T16:16:21Z
90
320.4
2017-12-31T16:16:23Z
90
320
2017-12-31T16:16:25Z
90
319.8
2017-12-31T16:16:26Z
85
319.8
2017-12-31T16:16:27Z
85
319.2
2017-12-31T16:16:30Z
86
319.2
2017-12-31T16:16:31Z
86
319.2
2017-12-31T16:16:34Z
86
319.2
2017-12-31T16:16:36Z
86
319.2
2017-12-31T16:16:37Z
86
319.2
2017-12-31T16:16:38Z
86
319.4
2017-12-31T16:16:40Z
81
319.4
2017-12-31T16:16:41Z
81
319.6
2017-12-31T16:16:42Z
79
319.8
2017-12-31T16:16:43Z
79
320.4
2017-12-31T16:16:46Z
79
320.4
2017-12-31T16:16:47Z
320.6
2017-12-31T16:16:49Z
320.8
2017-12-31T16:16:52Z
321
2017-12-31T16:16:54Z
79
321
2017-12-31T16:16:55Z
79
321.2
2017-12-31T16:16:56Z
79
321.2
2017-12-31T16:16:57Z
79
321.4
2017-12-31T16:16:59Z
79
322
2017-12-31T16:17:01Z
76
322.2
2017-12-31T16:17:02Z
76
322.2
2017-12-31T16:17:03Z
76
322.6
2017-12-31T16:17:05Z
76
323
2017-12-31T16:17:08Z
76
323.2
2017-12-31T16:17:09Z
90
323.4
2017-12-31T16:17:10Z
90
323.6
2017-12-31T16:17:11Z
90
324.2
2017-12-31T16:17:14Z
90
324.6
2017-12-31T16:17:16Z
90
324.6
2017-12-31T16:17:18Z
90
324.8
2017-12-31T16:17:20Z
90
324.6
2017-12-31T16:17:23Z
90
324.4
2017-12-31T16:17:25Z
90
324
2017-12-31T16:17:29Z
90
323.6
2017-12-31T16:17:31Z
90
323.4
2017-12-31T16:17:33Z
90
323.4
2017-12-31T16:17:38Z
90
323.4
2017-12-31T16:17:40Z
90
323.4
2017-12-31T16:17:42Z
90
323.4
2017-12-31T16:17:44Z
90
323.4
2017-12-31T16:17:45Z
90
323.2
2017-12-31T16:17:46Z
90
322.6
2017-12-31T16:17:49Z
90
322.4
2017-12-31T16:17:51Z
99
322.2
2017-12-31T16:17:52Z
106
322.2
2017-12-31T16:17:53Z
128
322
2017-12-31T16:17:54Z
139
321.8
2017-12-31T16:17:55Z
146
321.4
2017-12-31T16:17:57Z
147
321.2
2017-12-31T16:17:58Z
151
321.2
2017-12-31T16:17:59Z
154
321
2017-12-31T16:18:00Z
155
320.4
2017-12-31T16:18:02Z
156
320
2017-12-31T16:18:04Z
156
319.8
2017-12-31T16:18:05Z
157
319.8
2017-12-31T16:18:09Z
156
319.6
2017-12-31T16:18:10Z
156
319.6
2017-12-31T16:18:11Z
156
319.6
2017-12-31T16:18:13Z
156
319.4
2017-12-31T16:18:15Z
155
319.4
2017-12-31T16:18:16Z
155
319.2
2017-12-31T16:18:22Z
156
319.2
2017-12-31T16:18:23Z
156
319.4
2017-12-31T16:18:26Z
157
319.6
2017-12-31T16:18:28Z
158
319.6
2017-12-31T16:18:29Z
158
319.8
2017-12-31T16:18:30Z
159
320.2
2017-12-31T16:18:34Z
161
320.6
2017-12-31T16:18:35Z
161
320.8
2017-12-31T16:18:36Z
161
320.2
2017-12-31T16:18:39Z
162
320.2
2017-12-31T16:18:43Z
162
320.2
2017-12-31T16:18:45Z
161
320.2
2017-12-31T16:18:46Z
162
320.2
2017-12-31T16:18:47Z
161
320.2
2017-12-31T16:18:49Z
161
320
2017-12-31T16:18:51Z
162
320
2017-12-31T16:18:53Z
161
320
2017-12-31T16:18:55Z
161
320
2017-12-31T16:18:57Z
160
320
2017-12-31T16:18:59Z
161
320.2
2017-12-31T16:19:02Z
160
320.2
2017-12-31T16:19:04Z
160
320.6
2017-12-31T16:19:08Z
161
320.8
2017-12-31T16:19:11Z
161
320.8
2017-12-31T16:19:12Z
161
320.6
2017-12-31T16:19:13Z
161
320.4
2017-12-31T16:19:16Z
162
320.4
2017-12-31T16:19:18Z
163
320.4
2017-12-31T16:19:19Z
163
320.6
2017-12-31T16:19:20Z
164
321
2017-12-31T16:19:22Z
165
321.4
2017-12-31T16:19:23Z
165
322
2017-12-31T16:19:26Z
167
322.2
2017-12-31T16:19:27Z
168
322.4
2017-12-31T16:19:29Z
168
322.4
2017-12-31T16:19:31Z
169
322.6
2017-12-31T16:19:32Z
169
322.6
2017-12-31T16:19:33Z
169
322.8
2017-12-31T16:19:35Z
169
323.2
2017-12-31T16:19:37Z
169
323.4
2017-12-31T16:19:39Z
170
323.6
2017-12-31T16:19:42Z
170
323.6
2017-12-31T16:19:45Z
171
324
2017-12-31T16:19:47Z
170
324.2
2017-12-31T16:19:49Z
170
324.2
2017-12-31T16:19:50Z
170
324.6
2017-12-31T16:19:52Z
170
324.8
2017-12-31T16:19:54Z
169
324.6
2017-12-31T16:19:56Z
169
324.8
2017-12-31T16:19:57Z
168
325
2017-12-31T16:20:01Z
167
325.2
2017-12-31T16:20:02Z
167
325.2
2017-12-31T16:20:03Z
167
325.4
2017-12-31T16:20:05Z
167
325.2
2017-12-31T16:20:07Z
166
325
2017-12-31T16:20:08Z
166
324.8
2017-12-31T16:20:09Z
166
324.2
2017-12-31T16:20:11Z
166
323.8
2017-12-31T16:20:13Z
165
323.6
2017-12-31T16:20:14Z
165
323.8
2017-12-31T16:20:16Z
165
324.2
2017-12-31T16:20:18Z
165
324.2
2017-12-31T16:20:19Z
165
324.6
2017-12-31T16:20:22Z
164
325.4
2017-12-31T16:20:24Z
164
326.2
2017-12-31T16:20:26Z
164
326.6
2017-12-31T16:20:27Z
164
327.2
2017-12-31T16:20:29Z
164
327.4
2017-12-31T16:20:30Z
165
327.6
2017-12-31T16:20:31Z
165
328.2
2017-12-31T16:20:33Z
165
328.8
2017-12-31T16:20:35Z
165
329
2017-12-31T16:20:36Z
165
329.4
2017-12-31T16:20:38Z
166
330
2017-12-31T16:20:40Z
167
330.2
2017-12-31T16:20:41Z
167
330.6
2017-12-31T16:20:44Z
168
331
2017-12-31T16:20:46Z
169
331.2
2017-12-31T16:20:48Z
169
331.6
2017-12-31T16:20:51Z
169
331.8
2017-12-31T16:20:52Z
170
332
2017-12-31T16:20:54Z
170
331.4
2017-12-31T16:20:58Z
169
331.2
2017-12-31T16:21:00Z
169
331
2017-12-31T16:21:01Z
169
330.6
2017-12-31T16:21:02Z
169
329.8
2017-12-31T16:21:04Z
168
329.6
2017-12-31T16:21:05Z
168
329.6
2017-12-31T16:21:07Z
167
329.6
2017-12-31T16:21:10Z
166
329.6
2017-12-31T16:21:11Z
165
329.4
2017-12-31T16:21:14Z
164
329.2
2017-12-31T16:21:15Z
164
328.8
2017-12-31T16:21:17Z
164
328.6
2017-12-31T16:21:18Z
164
328.4
2017-12-31T16:21:19Z
163
328
2017-12-31T16:21:21Z
163
327.6
2017-12-31T16:21:22Z
162
327.2
2017-12-31T16:21:23Z
162
326.8
2017-12-31T16:21:24Z
162
326.6
2017-12-31T16:21:25Z
162
326.4
2017-12-31T16:21:26Z
162
325.6
2017-12-31T16:21:29Z
161
325.4
2017-12-31T16:21:30Z
161
325
2017-12-31T16:21:31Z
160
324.6
2017-12-31T16:21:32Z
160
323.8
2017-12-31T16:21:33Z
160
322.2
2017-12-31T16:21:35Z
159
321.2
2017-12-31T16:21:37Z
158
320.8
2017-12-31T16:21:39Z
157
320.4
2017-12-31T16:21:40Z
157
320
2017-12-31T16:21:42Z
157
319.8
2017-12-31T16:21:44Z
156
319.8
2017-12-31T16:21:46Z
155
319.8
2017-12-31T16:21:47Z
155
319.8
2017-12-31T16:21:48Z
155
319.8
2017-12-31T16:21:50Z
155
320.2
2017-12-31T16:21:55Z
155
320.4
2017-12-31T16:21:56Z
155
320.2
2017-12-31T16:21:58Z
155
320
2017-12-31T16:22:00Z
155
319.8
2017-12-31T16:22:02Z
155
319.6
2017-12-31T16:22:03Z
155
319.6
2017-12-31T16:22:05Z
154
319.2
2017-12-31T16:22:07Z
154
318.8
2017-12-31T16:22:11Z
154
318.8
2017-12-31T16:22:12Z
154
318.8
2017-12-31T16:22:16Z
155
319
2017-12-31T16:22:18Z
155
319
2017-12-31T16:22:20Z
155
319
2017-12-31T16:22:23Z
156
319
2017-12-31T16:22:25Z
156
319.6
2017-12-31T16:22:29Z
156
319.8
2017-12-31T16:22:31Z
156
320.2
2017-12-31T16:22:32Z
157
320.6
2017-12-31T16:22:34Z
157
320.8
2017-12-31T16:22:36Z
158
320.8
2017-12-31T16:22:39Z
158
321
2017-12-31T16:22:42Z
159
321
2017-12-31T16:22:43Z
158
321.2
2017-12-31T16:22:44Z
159
321.4
2017-12-31T16:22:45Z
159
321.6
2017-12-31T16:22:48Z
158
322.2
2017-12-31T16:22:53Z
158
322.4
2017-12-31T16:22:54Z
159
322.4
2017-12-31T16:22:56Z
158
322.8
2017-12-31T16:22:59Z
159
323.2
2017-12-31T16:23:02Z
159
323.4
2017-12-31T16:23:03Z
159
323.6
2017-12-31T16:23:04Z
159
324
2017-12-31T16:23:07Z
159
324.4
2017-12-31T16:23:09Z
159
324.4
2017-12-31T16:23:10Z
159
324.6
2017-12-31T16:23:11Z
159
325.2
2017-12-31T16:23:13Z
159
325.6
2017-12-31T16:23:14Z
160
325.6
2017-12-31T16:23:15Z
160
325.8
2017-12-31T16:23:16Z
160
326
2017-12-31T16:23:17Z
160
326.6
2017-12-31T16:23:20Z
161
327
2017-12-31T16:23:22Z
163
327.4
2017-12-31T16:23:24Z
163
327.8
2017-12-31T16:23:26Z
164
328.2
2017-12-31T16:23:29Z
165
328.6
2017-12-31T16:23:30Z
166
329
2017-12-31T16:23:31Z
166
329.6
2017-12-31T16:23:33Z
167
330
2017-12-31T16:23:34Z
167
330.2
2017-12-31T16:23:35Z
167
330.6
2017-12-31T16:23:38Z
167
330.8
2017-12-31T16:23:40Z
167
331
2017-12-31T16:23:42Z
167
331.2
2017-12-31T16:23:44Z
167
331.2
2017-12-31T16:23:45Z
167
331.4
2017-12-31T16:23:46Z
166
331.8
2017-12-31T16:23:49Z
166
332
2017-12-31T16:23:51Z
167
332.2
2017-12-31T16:23:52Z
166
332.2
2017-12-31T16:23:54Z
166
332.4
2017-12-31T16:23:56Z
166
332.2
2017-12-31T16:23:57Z
166
332.2
2017-12-31T16:24:00Z
166
332.2
2017-12-31T16:24:04Z
165
332.2
2017-12-31T16:24:05Z
165
332.4
2017-12-31T16:24:07Z
165
333
2017-12-31T16:24:10Z
166
333.2
2017-12-31T16:24:11Z
166
333.2
2017-12-31T16:24:12Z
165
333.4
2017-12-31T16:24:13Z
165
333.6
2017-12-31T16:24:15Z
165
334
2017-12-31T16:24:18Z
165
334.4
2017-12-31T16:24:19Z
165
334.8
2017-12-31T16:24:20Z
166
335.4
2017-12-31T16:24:22Z
166
335.8
2017-12-31T16:24:23Z
166
336
2017-12-31T16:24:24Z
167
336.2
2017-12-31T16:24:25Z
167
336.6
2017-12-31T16:24:27Z
167
337
2017-12-31T16:24:29Z
167
337.6
2017-12-31T16:24:31Z
168
338.2
2017-12-31T16:24:32Z
169
339.2
2017-12-31T16:24:34Z
170
339.4
2017-12-31T16:24:35Z
170
339.8
2017-12-31T16:24:36Z
170
340.2
2017-12-31T16:24:38Z
171
340.6
2017-12-31T16:24:39Z
171
341.6
2017-12-31T16:24:44Z
171
342
2017-12-31T16:24:45Z
171
342.4
2017-12-31T16:24:47Z
171
343
2017-12-31T16:24:49Z
170
344
2017-12-31T16:24:54Z
168
344.2
2017-12-31T16:24:55Z
167
345.2
2017-12-31T16:24:59Z
168
345.6
2017-12-31T16:25:02Z
167
345.8
2017-12-31T16:25:03Z
167
346.2
2017-12-31T16:25:06Z
168
346.4
2017-12-31T16:25:07Z
168
346.6
2017-12-31T16:25:10Z
168
346.6
2017-12-31T16:25:11Z
168
346.8
2017-12-31T16:25:12Z
168
346.8
2017-12-31T16:25:15Z
168
346.8
2017-12-31T16:25:17Z
168
346.6
2017-12-31T16:25:19Z
167
346.8
2017-12-31T16:25:21Z
167
347
2017-12-31T16:25:23Z
167
346.8
2017-12-31T16:25:25Z
166
347
2017-12-31T16:25:27Z
166
347
2017-12-31T16:25:31Z
166
347.2
2017-12-31T16:25:33Z
166
347.2
2017-12-31T16:25:34Z
166
347.2
2017-12-31T16:25:35Z
166
347.4
2017-12-31T16:25:37Z
166
347.6
2017-12-31T16:25:39Z
166
347.8
2017-12-31T16:25:41Z
170
347.8
2017-12-31T16:25:42Z
177
348
2017-12-31T16:25:43Z
177
348.2
2017-12-31T16:25:44Z
177
348.4
2017-12-31T16:25:45Z
177
348.4
2017-12-31T16:25:46Z
181
348.4
2017-12-31T16:25:47Z
181
348.6
2017-12-31T16:25:49Z
181
348.8
2017-12-31T16:25:51Z
181
348.8
2017-12-31T16:25:53Z
177
349
2017-12-31T16:25:54Z
177
349
2017-12-31T16:25:56Z
177
348.8
2017-12-31T16:25:58Z
173
348.8
2017-12-31T16:25:59Z
169
348.6
2017-12-31T16:26:01Z
166
348.6
2017-12-31T16:26:02Z
166
348.6
2017-12-31T16:26:03Z
171
348.6
2017-12-31T16:26:04Z
171
348
2017-12-31T16:26:07Z
171
347.6
2017-12-31T16:26:09Z
171
347.2
2017-12-31T16:26:11Z
171
347.2
2017-12-31T16:26:12Z
173
346.6
2017-12-31T16:26:14Z
173
346.4
2017-12-31T16:26:15Z
173
346
2017-12-31T16:26:16Z
173
345.6
2017-12-31T16:26:18Z
173
344.8
2017-12-31T16:26:20Z
173
344.4
2017-12-31T16:26:21Z
173
343.6
2017-12-31T16:26:23Z
169
342.4
2017-12-31T16:26:25Z
169
341.2
2017-12-31T16:26:28Z
169
340.6
2017-12-31T16:26:30Z
169
340
2017-12-31T16:26:31Z
169
339.2
2017-12-31T16:26:33Z
168
338.8
2017-12-31T16:26:34Z
168
338.6
2017-12-31T16:26:35Z
168
337.2
2017-12-31T16:26:37Z
168
336.8
2017-12-31T16:26:38Z
168
336.4
2017-12-31T16:26:39Z
168
336
2017-12-31T16:26:40Z
168
335.4
2017-12-31T16:26:41Z
168
334.6
2017-12-31T16:26:43Z
168
334.2
2017-12-31T16:26:45Z
168
333.6
2017-12-31T16:26:47Z
160
333.2
2017-12-31T16:26:49Z
158
332.8
2017-12-31T16:26:50Z
158
332.6
2017-12-31T16:26:51Z
150
332.4
2017-12-31T16:26:52Z
150
332.4
2017-12-31T16:26:53Z
150
332.2
2017-12-31T16:26:55Z
150
332
2017-12-31T16:26:57Z
150
331.8
2017-12-31T16:27:00Z
150
331.6
2017-12-31T16:27:01Z
150
331.2
2017-12-31T16:27:02Z
150
331
2017-12-31T16:27:04Z
150
330.6
2017-12-31T16:27:07Z
148
330.4
2017-12-31T16:27:08Z
152
330.4
2017-12-31T16:27:10Z
152
330.4
2017-12-31T16:27:12Z
152
330.6
2017-12-31T16:27:14Z
152
330.6
2017-12-31T16:27:15Z
152
330.8
2017-12-31T16:27:17Z
152
331
2017-12-31T16:27:19Z
152
331
2017-12-31T16:27:21Z
152
331
2017-12-31T16:27:22Z
152
330.8
2017-12-31T16:27:24Z
152
330.6
2017-12-31T16:27:27Z
152
330.6
2017-12-31T16:27:28Z
152
330.6
2017-12-31T16:27:29Z
152
330.6
2017-12-31T16:27:31Z
157
330.4
2017-12-31T16:27:32Z
157
330.4
2017-12-31T16:27:33Z
157
330.2
2017-12-31T16:27:36Z
157
330.2
2017-12-31T16:27:37Z
157
330.2
2017-12-31T16:27:38Z
159
330.4
2017-12-31T16:27:41Z
159
330.6
2017-12-31T16:27:42Z
154
330.6
2017-12-31T16:27:43Z
154
330.8
2017-12-31T16:27:44Z
154
330.8
2017-12-31T16:27:45Z
154
331
2017-12-31T16:27:46Z
158
331
2017-12-31T16:27:47Z
158
331
2017-12-31T16:27:49Z
158
331
2017-12-31T16:27:52Z
158
331.2
2017-12-31T16:27:55Z
158
331.6
2017-12-31T16:27:56Z
158
331.8
2017-12-31T16:27:57Z
158
332
2017-12-31T16:27:59Z
158
332
2017-12-31T16:28:00Z
158
332.2
2017-12-31T16:28:03Z
158
332.2
2017-12-31T16:28:05Z
158
332.2
2017-12-31T16:28:06Z
158
332.2
2017-12-31T16:28:07Z
158
332.4
2017-12-31T16:28:08Z
161
332.4
2017-12-31T16:28:10Z
161
332.4
2017-12-31T16:28:12Z
161
332.4
2017-12-31T16:28:14Z
161
332.2
2017-12-31T16:28:16Z
161
332.2
2017-12-31T16:28:17Z
160
332.2
2017-12-31T16:28:18Z
160
332
2017-12-31T16:28:20Z
159
332
2017-12-31T16:28:21Z
158
332
2017-12-31T16:28:23Z
158
332
2017-12-31T16:28:24Z
158
331.8
2017-12-31T16:28:25Z
158
332
2017-12-31T16:28:27Z
158
331.8
2017-12-31T16:28:29Z
156
331.8
2017-12-31T16:28:31Z
155
332.2
2017-12-31T16:28:33Z
163
332.2
2017-12-31T16:28:34Z
163
332.4
2017-12-31T16:28:35Z
158
332.6
2017-12-31T16:28:36Z
158
332.6
2017-12-31T16:28:37Z
158
333
2017-12-31T16:28:39Z
158
333.4
2017-12-31T16:28:41Z
157
333.8
2017-12-31T16:28:42Z
157
334
2017-12-31T16:28:43Z
156
334.4
2017-12-31T16:28:47Z
156
334.6
2017-12-31T16:28:50Z
156
334.8
2017-12-31T16:28:51Z
156
335
2017-12-31T16:28:53Z
156
335.2
2017-12-31T16:28:56Z
156
335.2
2017-12-31T16:28:58Z
156
335.2
2017-12-31T16:28:59Z
156
335.2
2017-12-31T16:29:00Z
156
335.2
2017-12-31T16:29:02Z
156
335.2
2017-12-31T16:29:04Z
156
335.2
2017-12-31T16:29:06Z
156
335.2
2017-12-31T16:29:08Z
147
335.4
2017-12-31T16:29:09Z
138
335.4
2017-12-31T16:29:10Z
131
335.6
2017-12-31T16:29:11Z
131
335.6
2017-12-31T16:29:12Z
126
335.8
2017-12-31T16:29:13Z
126
336
2017-12-31T16:29:15Z
129
336
2017-12-31T16:29:16Z
129
336
2017-12-31T16:29:17Z
129
336
2017-12-31T16:29:18Z
129
335.8
2017-12-31T16:29:20Z
129
335.8
2017-12-31T16:29:22Z
132
335
2017-12-31T16:29:26Z
132
334.8
2017-12-31T16:29:27Z
132
334.4
2017-12-31T16:29:28Z
132
333.4
2017-12-31T16:29:30Z
132
332.8
2017-12-31T16:29:31Z
132
332.2
2017-12-31T16:29:32Z
132
331
2017-12-31T16:29:35Z
138
330.6
2017-12-31T16:29:36Z
138
330.4
2017-12-31T16:29:37Z
138
330
2017-12-31T16:29:39Z
133
329.8
2017-12-31T16:29:40Z
133
329.6
2017-12-31T16:29:41Z
133
328.8
2017-12-31T16:29:44Z
133
328.6
2017-12-31T16:29:45Z
133
328.4
2017-12-31T16:29:46Z
133
328.2
2017-12-31T16:29:48Z
133
328.4
2017-12-31T16:29:50Z
133
328.4
2017-12-31T16:29:51Z
133
328.4
2017-12-31T16:29:52Z
133
328.4
2017-12-31T16:29:54Z
133
328.4
2017-12-31T16:29:56Z
132
328.4
2017-12-31T16:29:57Z
132
328.4
2017-12-31T16:29:58Z
132
328.6
2017-12-31T16:30:00Z
132
328.6
2017-12-31T16:30:02Z
132
329
2017-12-31T16:30:04Z
132
329.2
2017-12-31T16:30:07Z
132
329.2
2017-12-31T16:30:10Z
132
328.8
2017-12-31T16:30:12Z
132
328.6
2017-12-31T16:30:14Z
132
328.6
2017-12-31T16:30:15Z
132
328.6
2017-12-31T16:30:16Z
132
328.6
2017-12-31T16:30:22Z
132
328.6
2017-12-31T16:30:24Z
132
328.6
2017-12-31T16:30:26Z
133
328.4
2017-12-31T16:30:28Z
134
328.4
2017-12-31T16:30:30Z
134
328.2
2017-12-31T16:30:32Z
135
328.2
2017-12-31T16:30:33Z
135
328
2017-12-31T16:30:35Z
138
328
2017-12-31T16:30:37Z
142
328
2017-12-31T16:30:38Z
145
327.8
2017-12-31T16:30:39Z
148
327.6
2017-12-31T16:30:40Z
148
327.4
2017-12-31T16:30:42Z
148
327.2
2017-12-31T16:30:43Z
146
327.2
2017-12-31T16:30:44Z
146
326.6
2017-12-31T16:30:48Z
146
326.6
2017-12-31T16:30:49Z
146
326.6
2017-12-31T16:30:50Z
146
326.6
2017-12-31T16:30:51Z
154
326.6
2017-12-31T16:30:52Z
154
327
2017-12-31T16:30:54Z
154
327.4
2017-12-31T16:30:56Z
154
327.6
2017-12-31T16:30:58Z
154
327.6
2017-12-31T16:30:59Z
154
327.2
2017-12-31T16:31:01Z
154
327
2017-12-31T16:31:03Z
154
326.8
2017-12-31T16:31:05Z
154
326.8
2017-12-31T16:31:08Z
154
326.4
2017-12-31T16:31:09Z
154
325.8
2017-12-31T16:31:11Z
154
325.6
2017-12-31T16:31:12Z
154
325.4
2017-12-31T16:31:13Z
156
324.8
2017-12-31T16:31:15Z
159
324
2017-12-31T16:31:18Z
162
323.8
2017-12-31T16:31:19Z
162
323.8
2017-12-31T16:31:20Z
162
323.8
2017-12-31T16:31:21Z
162
324.2
2017-12-31T16:31:24Z
162
325
2017-12-31T16:31:28Z
161
325.2
2017-12-31T16:31:29Z
161
325.8
2017-12-31T16:31:32Z
161
326
2017-12-31T16:31:34Z
161
326
2017-12-31T16:31:35Z
162
326
2017-12-31T16:31:37Z
162
325.8
2017-12-31T16:31:38Z
158
325.6
2017-12-31T16:31:39Z
162
325.2
2017-12-31T16:31:41Z
162
324.6
2017-12-31T16:31:43Z
162
324.2
2017-12-31T16:31:44Z
162
324
2017-12-31T16:31:46Z
162
324
2017-12-31T16:31:47Z
158
324
2017-12-31T16:31:48Z
158
324.2
2017-12-31T16:31:50Z
158
325.2
2017-12-31T16:31:53Z
159
325.6
2017-12-31T16:31:55Z
159
326.2
2017-12-31T16:31:57Z
159
326.8
2017-12-31T16:32:01Z
161
327
2017-12-31T16:32:02Z
161
327
2017-12-31T16:32:04Z
161
327.2
2017-12-31T16:32:06Z
163
327.2
2017-12-31T16:32:07Z
163
327.8
2017-12-31T16:32:11Z
163
328.2
2017-12-31T16:32:13Z
163
328.6
2017-12-31T16:32:15Z
163
328.4
2017-12-31T16:32:16Z
163
328.6
2017-12-31T16:32:17Z
163
329.2
2017-12-31T16:32:22Z
163
329.4
2017-12-31T16:32:24Z
163
329.4
2017-12-31T16:32:25Z
163
329.6
2017-12-31T16:32:27Z
163
329.8
2017-12-31T16:32:29Z
163
330
2017-12-31T16:32:31Z
163
330
2017-12-31T16:32:33Z
163
330.2
2017-12-31T16:32:35Z
159
330.6
2017-12-31T16:32:36Z
159
331
2017-12-31T16:32:37Z
159
331.4
2017-12-31T16:32:39Z
161
331.8
2017-12-31T16:32:40Z
161
332
2017-12-31T16:32:41Z
161
332.8
2017-12-31T16:32:44Z
160
333.4
2017-12-31T16:32:47Z
160
334
2017-12-31T16:32:49Z
160
334.2
2017-12-31T16:32:50Z
160
334.6
2017-12-31T16:32:52Z
160
335
2017-12-31T16:32:54Z
160
335.6
2017-12-31T16:33:00Z
160
335.6
2017-12-31T16:33:03Z
160
335.2
2017-12-31T16:33:06Z
160
335.2
2017-12-31T16:33:09Z
160
335.2
2017-12-31T16:33:14Z
160
334.8
2017-12-31T16:33:18Z
168
334.8
2017-12-31T16:33:19Z
168
334.8
2017-12-31T16:33:20Z
168
334.6
2017-12-31T16:33:23Z
162
334.6
2017-12-31T16:33:24Z
162
334.6
2017-12-31T16:33:26Z
162
334.4
2017-12-31T16:33:27Z
162
334
2017-12-31T16:33:30Z
162
334
2017-12-31T16:33:32Z
162
333.8
2017-12-31T16:33:36Z
162
333.6
2017-12-31T16:33:39Z
162
332.8
2017-12-31T16:33:41Z
162
332.8
2017-12-31T16:33:44Z
162
332.8
2017-12-31T16:33:47Z
162
332.8
2017-12-31T16:33:50Z
162
332.8
2017-12-31T16:33:51Z
162
332.8
2017-12-31T16:33:52Z
148
332.8
2017-12-31T16:33:53Z
148
332.8
2017-12-31T16:33:56Z
138
332.8
2017-12-31T16:33:57Z
138
332.8
2017-12-31T16:33:58Z
132
332.8
2017-12-31T16:33:59Z
132
333
2017-12-31T16:34:00Z
132
333
2017-12-31T16:34:01Z
132
332.8
2017-12-31T16:34:04Z
132
332.6
2017-12-31T16:34:08Z
132
332.6
2017-12-31T16:34:09Z
132
332.8
2017-12-31T16:34:10Z
129
333
2017-12-31T16:34:15Z
129
333.2
2017-12-31T16:34:18Z
123
333.2
2017-12-31T16:34:19Z
123
333.2
2017-12-31T16:34:21Z
123
332.8
2017-12-31T16:34:23Z
117
333
2017-12-31T16:34:24Z
117
333.2
2017-12-31T16:34:27Z
117
334
2017-12-31T16:34:31Z
117
334.2
2017-12-31T16:34:35Z
117
334.2
2017-12-31T16:34:36Z
117
334.4
2017-12-31T16:34:38Z
117
334.8
2017-12-31T16:34:42Z
126
335.2
2017-12-31T16:34:43Z
126
335.6
2017-12-31T16:34:47Z
126
335.8
2017-12-31T16:34:48Z
126
336.2
2017-12-31T16:34:52Z
126
336.4
2017-12-31T16:34:54Z
122
336.6
2017-12-31T16:34:55Z
122
336.6
2017-12-31T16:34:58Z
122
336.6
2017-12-31T16:34:59Z
122
337.2
2017-12-31T16:35:02Z
122
337.2
2017-12-31T16:35:03Z
122
337.4
2017-12-31T16:35:04Z
122
338
2017-12-31T16:35:10Z
122
338
2017-12-31T16:35:13Z
122
338
2017-12-31T16:35:15Z
122
338
2017-12-31T16:35:16Z
122
338
2017-12-31T16:35:17Z
122
338.4
2017-12-31T16:35:20Z
122
338.6
2017-12-31T16:35:22Z
122
338.8
2017-12-31T16:35:23Z
122
338.8
2017-12-31T16:35:25Z
122
338.8
2017-12-31T16:35:27Z
122
339
2017-12-31T16:35:28Z
131
339
2017-12-31T16:35:29Z
131
339
2017-12-31T16:35:31Z
131
339.2
2017-12-31T16:35:33Z
131
339.2
2017-12-31T16:35:35Z
131
339.2
2017-12-31T16:35:36Z
131
339
2017-12-31T16:35:40Z
131
338.6
2017-12-31T16:35:43Z
120
338.4
2017-12-31T16:35:44Z
120
338.2
2017-12-31T16:35:46Z
120
337.8
2017-12-31T16:35:49Z
120
337.6
2017-12-31T16:35:50Z
120
337.4
2017-12-31T16:35:51Z
117
337.2
2017-12-31T16:35:53Z
117
337.2
2017-12-31T16:35:54Z
117
337
2017-12-31T16:35:56Z
117
336.8
2017-12-31T16:35:58Z
117
336.8
2017-12-31T16:35:59Z
117
337
2017-12-31T16:36:02Z
117
337.4
2017-12-31T16:36:05Z
117
337.6
2017-12-31T16:36:08Z
117
337.6
2017-12-31T16:36:10Z
117
337.6
2017-12-31T16:36:12Z
117
337.2
2017-12-31T16:36:15Z
117
336.8
2017-12-31T16:36:17Z
117
336.4
2017-12-31T16:36:18Z
117
336
2017-12-31T16:36:19Z
117
335.6
2017-12-31T16:36:20Z
110
335.2
2017-12-31T16:36:21Z
110
334.8
2017-12-31T16:36:22Z
110
334.4
2017-12-31T16:36:23Z
110
334
2017-12-31T16:36:25Z
110
333.8
2017-12-31T16:36:27Z
110
333.6
2017-12-31T16:36:28Z
110
333.4
2017-12-31T16:36:29Z
110
333.2
2017-12-31T16:36:30Z
110
333
2017-12-31T16:36:31Z
110
332.4
2017-12-31T16:36:33Z
110
331.2
2017-12-31T16:36:36Z
110
330.6
2017-12-31T16:36:37Z
110
330.2
2017-12-31T16:36:38Z
110
330
2017-12-31T16:36:39Z
110
330
2017-12-31T16:36:40Z
110
330
2017-12-31T16:36:42Z
110
330.2
2017-12-31T16:36:44Z
110
330.4
2017-12-31T16:36:45Z
110
330.4
2017-12-31T16:36:46Z
110
330.4
2017-12-31T16:36:47Z
115
330.6
2017-12-31T16:36:48Z
115
330.6
2017-12-31T16:36:50Z
115
330.8
2017-12-31T16:36:52Z
115
330.8
2017-12-31T16:36:53Z
115
330.6
2017-12-31T16:36:56Z
115
330.6
2017-12-31T16:36:57Z
115
330.8
2017-12-31T16:36:59Z
115
330.8
2017-12-31T16:37:00Z
115
330.8
2017-12-31T16:37:05Z
330.6
2017-12-31T16:37:07Z
115
330.4
2017-12-31T16:37:08Z
115
330
2017-12-31T16:37:10Z
115
329.6
2017-12-31T16:37:12Z
115
329.2
2017-12-31T16:37:14Z
115
329.2
2017-12-31T16:37:15Z
115
329
2017-12-31T16:37:16Z
115
329
2017-12-31T16:37:17Z
115
329
2017-12-31T16:37:18Z
115
329
2017-12-31T16:37:19Z
118
328.8
2017-12-31T16:37:21Z
119
328.6
2017-12-31T16:37:22Z
131