Ciclismo 30.55 km, 2018-02-10 Mikael D 2018-02-10T15:09:00Z Ciclismo 30.55 km, 2018-02-10 312.6 2018-02-10T15:09:00Z 91 312.6 2018-02-10T15:09:01Z 91 312.4 2018-02-10T15:09:02Z 99 312.6 2018-02-10T15:09:03Z 99 312.6 2018-02-10T15:09:04Z 99 312.6 2018-02-10T15:09:05Z 99 312.8 2018-02-10T15:09:06Z 99 312.8 2018-02-10T15:09:07Z 99 312.8 2018-02-10T15:09:08Z 99 312.8 2018-02-10T15:09:09Z 99 312.8 2018-02-10T15:09:10Z 107 312.8 2018-02-10T15:09:11Z 107 312.8 2018-02-10T15:09:12Z 107 312.8 2018-02-10T15:09:13Z 107 312.8 2018-02-10T15:09:14Z 107 312.8 2018-02-10T15:09:15Z 107 312.8 2018-02-10T15:09:16Z 107 312.8 2018-02-10T15:09:17Z 107 312.8 2018-02-10T15:09:18Z 116 312.8 2018-02-10T15:09:19Z 116 312.8 2018-02-10T15:09:20Z 116 312.6 2018-02-10T15:09:21Z 116 312.6 2018-02-10T15:09:22Z 116 312.6 2018-02-10T15:09:23Z 116 312.6 2018-02-10T15:09:24Z 116 312.6 2018-02-10T15:09:25Z 116 312.4 2018-02-10T15:09:26Z 116 312.4 2018-02-10T15:09:27Z 116 312.4 2018-02-10T15:09:28Z 116 312.4 2018-02-10T15:09:29Z 116 312.4 2018-02-10T15:09:30Z 116 312.4 2018-02-10T15:09:31Z 116 312.4 2018-02-10T15:09:32Z 116 312.4 2018-02-10T15:09:33Z 116 312.4 2018-02-10T15:09:34Z 116 312.4 2018-02-10T15:09:35Z 116 312.4 2018-02-10T15:09:36Z 116 312.4 2018-02-10T15:09:37Z 125 312.4 2018-02-10T15:09:38Z 125 312.4 2018-02-10T15:09:39Z 125 312.4 2018-02-10T15:09:40Z 125 312.4 2018-02-10T15:09:41Z 134 312.4 2018-02-10T15:09:42Z 134 312.4 2018-02-10T15:09:43Z 134 312.4 2018-02-10T15:09:44Z 134 312.4 2018-02-10T15:09:45Z 134 312.4 2018-02-10T15:09:46Z 134 312.6 2018-02-10T15:09:47Z 136 312.6 2018-02-10T15:09:48Z 136 312.6 2018-02-10T15:09:49Z 136 312.6 2018-02-10T15:09:50Z 136 312.6 2018-02-10T15:09:51Z 136 312.6 2018-02-10T15:09:52Z 136 312.4 2018-02-10T15:09:53Z 136 312.2 2018-02-10T15:09:54Z 136 312.2 2018-02-10T15:09:55Z 136 312 2018-02-10T15:09:56Z 136 311.8 2018-02-10T15:09:57Z 136 311.6 2018-02-10T15:09:58Z 138 311.4 2018-02-10T15:09:59Z 138 311.4 2018-02-10T15:10:00Z 138 311.2 2018-02-10T15:10:01Z 149 311.2 2018-02-10T15:10:02Z 149 311.2 2018-02-10T15:10:03Z 149 311 2018-02-10T15:10:04Z 149 311.2 2018-02-10T15:10:05Z 149 311.2 2018-02-10T15:10:06Z 149 311.6 2018-02-10T15:10:07Z 160 311.8 2018-02-10T15:10:08Z 160 311.4 2018-02-10T15:10:09Z 160 311 2018-02-10T15:10:10Z 160 310.8 2018-02-10T15:10:11Z 160 310.4 2018-02-10T15:10:12Z 160 310 2018-02-10T15:10:13Z 160 309.8 2018-02-10T15:10:14Z 168 309.8 2018-02-10T15:10:15Z 168 309.8 2018-02-10T15:10:16Z 173 309.8 2018-02-10T15:10:17Z 173 310 2018-02-10T15:10:18Z 173 310 2018-02-10T15:10:19Z 173 310 2018-02-10T15:10:20Z 173 310 2018-02-10T15:10:21Z 173 310 2018-02-10T15:10:22Z 173 310 2018-02-10T15:10:23Z 167 310 2018-02-10T15:10:24Z 167 310.2 2018-02-10T15:10:25Z 167 310.6 2018-02-10T15:10:26Z 167 310.8 2018-02-10T15:10:27Z 167 311 2018-02-10T15:10:28Z 167 311 2018-02-10T15:10:29Z 161 311 2018-02-10T15:10:30Z 161 311.2 2018-02-10T15:10:31Z 161 311.2 2018-02-10T15:10:32Z 161 311.2 2018-02-10T15:10:33Z 161 311.4 2018-02-10T15:10:34Z 161 311.4 2018-02-10T15:10:35Z 167 311.4 2018-02-10T15:10:36Z 167 311.6 2018-02-10T15:10:53Z 140 311.6 2018-02-10T15:10:54Z 151 311.6 2018-02-10T15:10:55Z 151 311.6 2018-02-10T15:10:56Z 151 311.8 2018-02-10T15:10:57Z 151 311.8 2018-02-10T15:10:58Z 151 312 2018-02-10T15:10:59Z 151 312.2 2018-02-10T15:11:00Z 151 312.2 2018-02-10T15:11:01Z 151 312.2 2018-02-10T15:11:02Z 151 312.4 2018-02-10T15:11:03Z 151 312.4 2018-02-10T15:11:04Z 151 312.2 2018-02-10T15:11:05Z 148 312.2 2018-02-10T15:11:06Z 147 312.2 2018-02-10T15:11:07Z 147 312 2018-02-10T15:11:08Z 147 312 2018-02-10T15:11:09Z 150 312 2018-02-10T15:11:10Z 152 312.2 2018-02-10T15:11:11Z 152 312 2018-02-10T15:11:12Z 152 311.8 2018-02-10T15:11:13Z 152 311.8 2018-02-10T15:11:14Z 152 311.6 2018-02-10T15:11:15Z 152 311.4 2018-02-10T15:11:16Z 152 311.2 2018-02-10T15:11:17Z 152 311 2018-02-10T15:11:18Z 165 310.8 2018-02-10T15:11:19Z 165 310.8 2018-02-10T15:11:20Z 165 310.8 2018-02-10T15:11:21Z 172 310.6 2018-02-10T15:11:22Z 170 310.6 2018-02-10T15:11:23Z 169 310.4 2018-02-10T15:11:24Z 169 310 2018-02-10T15:11:25Z 169 309.8 2018-02-10T15:11:26Z 169 309.4 2018-02-10T15:11:27Z 169 309 2018-02-10T15:11:28Z 169 308.8 2018-02-10T15:11:29Z 169 308.8 2018-02-10T15:11:30Z 169 308.6 2018-02-10T15:11:31Z 169 308.4 2018-02-10T15:11:32Z 169 308 2018-02-10T15:11:33Z 169 307.8 2018-02-10T15:11:34Z 169 307.4 2018-02-10T15:11:35Z 169 307.2 2018-02-10T15:11:36Z 169 307.2 2018-02-10T15:11:37Z 169 306.8 2018-02-10T15:11:38Z 169 306.6 2018-02-10T15:11:39Z 169 306.2 2018-02-10T15:11:40Z 169 305.8 2018-02-10T15:11:41Z 169 305.4 2018-02-10T15:11:42Z 169 305 2018-02-10T15:11:43Z 169 304.6 2018-02-10T15:11:44Z 169 304.6 2018-02-10T15:11:45Z 169 304.4 2018-02-10T15:11:46Z 169 304.2 2018-02-10T15:11:47Z 169 304 2018-02-10T15:11:48Z 169 304 2018-02-10T15:11:49Z 169 303.8 2018-02-10T15:11:50Z 171 303.8 2018-02-10T15:11:51Z 171 303.6 2018-02-10T15:11:52Z 174 303.6 2018-02-10T15:11:53Z 174 303.6 2018-02-10T15:11:54Z 166 303.6 2018-02-10T15:11:55Z 159 303.6 2018-02-10T15:11:56Z 159 303.8 2018-02-10T15:11:57Z 159 303.8 2018-02-10T15:11:58Z 159 303.8 2018-02-10T15:11:59Z 159 303.8 2018-02-10T15:12:00Z 159 303.6 2018-02-10T15:12:01Z 159 303.4 2018-02-10T15:12:02Z 163 303.2 2018-02-10T15:12:03Z 163 303.2 2018-02-10T15:12:04Z 163 303 2018-02-10T15:12:05Z 163 302.8 2018-02-10T15:12:06Z 168 302.6 2018-02-10T15:12:07Z 168 302.4 2018-02-10T15:12:08Z 168 302.2 2018-02-10T15:12:09Z 168 302.2 2018-02-10T15:12:10Z 168 302 2018-02-10T15:12:11Z 173 301.8 2018-02-10T15:12:12Z 173 301.6 2018-02-10T15:12:13Z 173 301.4 2018-02-10T15:12:14Z 173 301.4 2018-02-10T15:12:15Z 173 301.2 2018-02-10T15:12:16Z 173 300.8 2018-02-10T15:12:17Z 173 300.2 2018-02-10T15:12:18Z 173 299.6 2018-02-10T15:12:19Z 173 299 2018-02-10T15:12:20Z 173 298.8 2018-02-10T15:12:21Z 173 298.6 2018-02-10T15:12:22Z 173 298.6 2018-02-10T15:12:23Z 173 298.6 2018-02-10T15:12:24Z 173 298.6 2018-02-10T15:12:25Z 173 298.6 2018-02-10T15:12:26Z 173 298.6 2018-02-10T15:12:27Z 173 298.4 2018-02-10T15:12:28Z 173 298.4 2018-02-10T15:12:29Z 173 298.2 2018-02-10T15:12:30Z 173 298 2018-02-10T15:12:31Z 170 297.8 2018-02-10T15:12:32Z 170 297.8 2018-02-10T15:12:33Z 170 297.6 2018-02-10T15:12:34Z 170 297.8 2018-02-10T15:12:35Z 170 297.8 2018-02-10T15:12:36Z 156 298 2018-02-10T15:12:37Z 156 298 2018-02-10T15:12:38Z 166 298 2018-02-10T15:12:39Z 166 298 2018-02-10T15:12:40Z 166 298.2 2018-02-10T15:12:41Z 166 298.2 2018-02-10T15:12:42Z 166 298.2 2018-02-10T15:12:43Z 166 298 2018-02-10T15:12:44Z 166 298 2018-02-10T15:12:45Z 166 298 2018-02-10T15:12:46Z 166 297.8 2018-02-10T15:12:47Z 166 297.4 2018-02-10T15:12:48Z 166 297.2 2018-02-10T15:12:49Z 166 296.8 2018-02-10T15:12:50Z 166 296.4 2018-02-10T15:12:51Z 166 296 2018-02-10T15:12:52Z 166 295.6 2018-02-10T15:12:53Z 166 295.2 2018-02-10T15:12:54Z 166 295 2018-02-10T15:12:55Z 166 294.6 2018-02-10T15:12:56Z 166 294.2 2018-02-10T15:12:57Z 166 293.8 2018-02-10T15:12:58Z 166 293.4 2018-02-10T15:12:59Z 166 293.2 2018-02-10T15:13:00Z 166 292.6 2018-02-10T15:13:01Z 166 292.2 2018-02-10T15:13:02Z 166 291.6 2018-02-10T15:13:03Z 166 291.4 2018-02-10T15:13:04Z 166 291 2018-02-10T15:13:05Z 166 290.6 2018-02-10T15:13:06Z 166 290.2 2018-02-10T15:13:07Z 166 290 2018-02-10T15:13:08Z 159 290 2018-02-10T15:13:09Z 159 290 2018-02-10T15:13:10Z 159 290 2018-02-10T15:13:11Z 159 290 2018-02-10T15:13:12Z 149 290 2018-02-10T15:13:13Z 145 290 2018-02-10T15:13:14Z 145 290 2018-02-10T15:13:15Z 145 290 2018-02-10T15:13:16Z 145 290 2018-02-10T15:13:17Z 145 290 2018-02-10T15:13:18Z 145 290 2018-02-10T15:13:19Z 145 290.2 2018-02-10T15:13:20Z 150 290.2 2018-02-10T15:13:21Z 150 290.4 2018-02-10T15:13:22Z 150 290.6 2018-02-10T15:13:23Z 150 290.6 2018-02-10T15:13:24Z 153 290.8 2018-02-10T15:13:25Z 153 290.8 2018-02-10T15:13:26Z 153 291 2018-02-10T15:13:27Z 153 291.2 2018-02-10T15:13:28Z 153 291.4 2018-02-10T15:13:29Z 153 291.4 2018-02-10T15:13:30Z 153 291.4 2018-02-10T15:13:31Z 153 291.6 2018-02-10T15:13:32Z 153 291.6 2018-02-10T15:13:33Z 159 291.8 2018-02-10T15:13:34Z 159 292 2018-02-10T15:13:35Z 159 292.4 2018-02-10T15:13:36Z 164 292.8 2018-02-10T15:13:37Z 170 293 2018-02-10T15:13:38Z 170 293.2 2018-02-10T15:13:39Z 170 293.4 2018-02-10T15:13:40Z 170 293.4 2018-02-10T15:13:41Z 170 293.6 2018-02-10T15:13:42Z 170 293.8 2018-02-10T15:13:43Z 171 294 2018-02-10T15:13:44Z 173 294.2 2018-02-10T15:13:45Z 173 294.6 2018-02-10T15:13:46Z 173 294.8 2018-02-10T15:13:47Z 173 294.8 2018-02-10T15:13:48Z 173 295 2018-02-10T15:13:49Z 173 295.4 2018-02-10T15:13:50Z 179 295.6 2018-02-10T15:13:51Z 179 295.8 2018-02-10T15:13:52Z 179 296 2018-02-10T15:13:53Z 179 296.2 2018-02-10T15:13:54Z 179 296.2 2018-02-10T15:13:55Z 179 296.4 2018-02-10T15:13:56Z 179 296.6 2018-02-10T15:13:57Z 172 297 2018-02-10T15:13:58Z 172 297.4 2018-02-10T15:13:59Z 172 297.6 2018-02-10T15:14:00Z 169 297.8 2018-02-10T15:14:01Z 169 298 2018-02-10T15:14:02Z 169 298.2 2018-02-10T15:14:03Z 169 298.4 2018-02-10T15:14:04Z 169 298.8 2018-02-10T15:14:05Z 169 298.8 2018-02-10T15:14:06Z 169 299 2018-02-10T15:14:07Z 169 299.4 2018-02-10T15:14:08Z 167 299.6 2018-02-10T15:14:09Z 167 300 2018-02-10T15:14:10Z 167 300.4 2018-02-10T15:14:11Z 164 300.8 2018-02-10T15:14:12Z 162 301 2018-02-10T15:14:13Z 162 301.2 2018-02-10T15:14:14Z 162 301.4 2018-02-10T15:14:15Z 162 301.6 2018-02-10T15:14:16Z 162 301.6 2018-02-10T15:14:17Z 162 301.8 2018-02-10T15:14:18Z 162 301.8 2018-02-10T15:14:19Z 162 301.8 2018-02-10T15:14:20Z 162 302 2018-02-10T15:14:21Z 162 302.2 2018-02-10T15:14:22Z 162 302.2 2018-02-10T15:14:23Z 161 302.4 2018-02-10T15:14:24Z 159 302.4 2018-02-10T15:14:25Z 159 302.6 2018-02-10T15:14:26Z 164 302.8 2018-02-10T15:14:27Z 164 303 2018-02-10T15:14:28Z 164 303.2 2018-02-10T15:14:29Z 164 303.2 2018-02-10T15:14:30Z 164 303.4 2018-02-10T15:14:31Z 164 303.4 2018-02-10T15:14:32Z 164 303.6 2018-02-10T15:14:33Z 164 303.6 2018-02-10T15:14:34Z 164 303.8 2018-02-10T15:14:35Z 177 303.8 2018-02-10T15:14:36Z 177 304 2018-02-10T15:14:37Z 177 304 2018-02-10T15:14:38Z 177 304.2 2018-02-10T15:14:39Z 177 304.2 2018-02-10T15:14:40Z 177 304.4 2018-02-10T15:14:41Z 177 304.6 2018-02-10T15:14:42Z 177 304.6 2018-02-10T15:14:43Z 177 304.8 2018-02-10T15:14:44Z 179 305 2018-02-10T15:14:45Z 179 305.2 2018-02-10T15:14:46Z 179 305.4 2018-02-10T15:14:47Z 179 305.4 2018-02-10T15:14:48Z 179 305.6 2018-02-10T15:14:49Z 179 305.8 2018-02-10T15:14:50Z 179 305.8 2018-02-10T15:14:51Z 180 306 2018-02-10T15:14:52Z 180 306.2 2018-02-10T15:14:53Z 180 306.4 2018-02-10T15:14:54Z 172 306.6 2018-02-10T15:14:55Z 166 306.8 2018-02-10T15:14:56Z 166 307 2018-02-10T15:14:57Z 172 307.2 2018-02-10T15:14:58Z 172 307.4 2018-02-10T15:14:59Z 172 307.6 2018-02-10T15:15:00Z 172 307.8 2018-02-10T15:15:01Z 172 308 2018-02-10T15:15:02Z 172 308.2 2018-02-10T15:15:03Z 172 308.2 2018-02-10T15:15:04Z 172 308.2 2018-02-10T15:15:05Z 172 308.2 2018-02-10T15:15:06Z 172 308.4 2018-02-10T15:15:07Z 172 308.4 2018-02-10T15:15:08Z 169 308.6 2018-02-10T15:15:09Z 166 308.6 2018-02-10T15:15:10Z 174 309 2018-02-10T15:15:11Z 174 309.2 2018-02-10T15:15:12Z 174 309.2 2018-02-10T15:15:13Z 174 309.4 2018-02-10T15:15:14Z 174 309.4 2018-02-10T15:15:15Z 174 309.4 2018-02-10T15:15:16Z 174 309.4 2018-02-10T15:15:17Z 174 309.6 2018-02-10T15:15:18Z 162 309.6 2018-02-10T15:15:19Z 162 309.6 2018-02-10T15:15:20Z 162 309.6 2018-02-10T15:15:21Z 162 309.6 2018-02-10T15:15:22Z 162 309.6 2018-02-10T15:15:23Z 162 309.6 2018-02-10T15:15:24Z 163 309.6 2018-02-10T15:15:25Z 163 309.6 2018-02-10T15:15:26Z 163 309.6 2018-02-10T15:15:27Z 163 309.6 2018-02-10T15:15:28Z 161 309.6 2018-02-10T15:15:29Z 161 309.6 2018-02-10T15:15:30Z 161 309.8 2018-02-10T15:15:31Z 161 309.8 2018-02-10T15:15:32Z 161 309.8 2018-02-10T15:15:33Z 154 310 2018-02-10T15:15:34Z 154 309.8 2018-02-10T15:15:35Z 152 309.6 2018-02-10T15:15:36Z 156 309.2 2018-02-10T15:15:37Z 154 309.2 2018-02-10T15:15:38Z 154 309 2018-02-10T15:15:39Z 154 308.8 2018-02-10T15:15:40Z 154 308.6 2018-02-10T15:15:41Z 154 308.4 2018-02-10T15:15:42Z 154 308.4 2018-02-10T15:15:43Z 154 308.2 2018-02-10T15:15:44Z 149 308.2 2018-02-10T15:15:45Z 145 308 2018-02-10T15:15:46Z 142 308 2018-02-10T15:15:47Z 142 307.8 2018-02-10T15:15:48Z 142 307.6 2018-02-10T15:15:49Z 142 307.4 2018-02-10T15:15:50Z 142 307.4 2018-02-10T15:15:51Z 141 307.2 2018-02-10T15:15:52Z 139 307.2 2018-02-10T15:15:53Z 139 307 2018-02-10T15:15:54Z 139 306.8 2018-02-10T15:15:55Z 139 306.6 2018-02-10T15:15:56Z 139 306.6 2018-02-10T15:15:57Z 139 306.4 2018-02-10T15:15:58Z 139 306.4 2018-02-10T15:15:59Z 139 306.2 2018-02-10T15:16:00Z 139 306.2 2018-02-10T15:16:01Z 137 306.2 2018-02-10T15:16:02Z 133 305.8 2018-02-10T15:16:03Z 132 305.4 2018-02-10T15:16:04Z 132 305.2 2018-02-10T15:16:05Z 134 305 2018-02-10T15:16:06Z 134 304.8 2018-02-10T15:16:07Z 136 304.6 2018-02-10T15:16:08Z 135 304.6 2018-02-10T15:16:09Z 135 304.6 2018-02-10T15:16:10Z 135 304.4 2018-02-10T15:16:11Z 133 304.4 2018-02-10T15:16:12Z 133 304.4 2018-02-10T15:16:13Z 133 304.2 2018-02-10T15:16:14Z 133 304 2018-02-10T15:16:15Z 133 303.8 2018-02-10T15:16:16Z 133 303.6 2018-02-10T15:16:17Z 133 303.4 2018-02-10T15:16:18Z 133 303.2 2018-02-10T15:16:19Z 131 303 2018-02-10T15:16:20Z 130 302.8 2018-02-10T15:16:21Z 129 302.6 2018-02-10T15:16:22Z 128 302.2 2018-02-10T15:16:23Z 128 302 2018-02-10T15:16:24Z 128 301.8 2018-02-10T15:16:25Z 141 301.6 2018-02-10T15:16:26Z 141 301.2 2018-02-10T15:16:27Z 154 301 2018-02-10T15:16:28Z 154 300.8 2018-02-10T15:16:29Z 154 300.4 2018-02-10T15:16:30Z 154 300.2 2018-02-10T15:16:31Z 154 300 2018-02-10T15:16:32Z 154 299.8 2018-02-10T15:16:33Z 154 299.6 2018-02-10T15:16:34Z 154 299.6 2018-02-10T15:16:35Z 154 299.4 2018-02-10T15:16:36Z 154 299.2 2018-02-10T15:16:37Z 154 299 2018-02-10T15:16:38Z 154 299 2018-02-10T15:16:39Z 154 298.8 2018-02-10T15:16:40Z 154 298.6 2018-02-10T15:16:41Z 154 298.4 2018-02-10T15:16:42Z 154 298.2 2018-02-10T15:16:43Z 154 298 2018-02-10T15:16:44Z 154 297.8 2018-02-10T15:16:45Z 154 297.6 2018-02-10T15:16:46Z 154 297.4 2018-02-10T15:16:47Z 154 297.2 2018-02-10T15:16:48Z 154 297 2018-02-10T15:16:49Z 154 296.8 2018-02-10T15:16:50Z 154 296.6 2018-02-10T15:16:51Z 154 296.2 2018-02-10T15:16:52Z 154 296 2018-02-10T15:16:53Z 154 295.6 2018-02-10T15:16:54Z 160 295.4 2018-02-10T15:16:55Z 160 295 2018-02-10T15:16:56Z 160 295 2018-02-10T15:16:57Z 159 294.6 2018-02-10T15:16:58Z 159 294.4 2018-02-10T15:16:59Z 167 294.2 2018-02-10T15:17:00Z 167 294.2 2018-02-10T15:17:01Z 161 294.4 2018-02-10T15:17:02Z 161 294.6 2018-02-10T15:17:03Z 161 294.8 2018-02-10T15:17:04Z 161 295 2018-02-10T15:17:05Z 161 295.2 2018-02-10T15:17:06Z 159 295.6 2018-02-10T15:17:07Z 162 295.6 2018-02-10T15:17:08Z 162 295.8 2018-02-10T15:17:09Z 162 296 2018-02-10T15:17:10Z 162 296 2018-02-10T15:17:11Z 162 296.2 2018-02-10T15:17:12Z 162 296.4 2018-02-10T15:17:13Z 162 296.8 2018-02-10T15:17:14Z 162 297 2018-02-10T15:17:15Z 162 297.2 2018-02-10T15:17:16Z 162 297.4 2018-02-10T15:17:17Z 162 297.6 2018-02-10T15:17:18Z 161 297.6 2018-02-10T15:17:19Z 166 297.6 2018-02-10T15:17:20Z 166 297.6 2018-02-10T15:17:21Z 166 297.8 2018-02-10T15:17:22Z 166 298 2018-02-10T15:17:23Z 166 298.2 2018-02-10T15:17:24Z 166 298.2 2018-02-10T15:17:25Z 166 298.6 2018-02-10T15:17:26Z 166 298.8 2018-02-10T15:17:27Z 166 299 2018-02-10T15:17:28Z 166 299 2018-02-10T15:17:29Z 171 299.2 2018-02-10T15:17:30Z 171 299.2 2018-02-10T15:17:31Z 171 299.4 2018-02-10T15:17:32Z 171 299.4 2018-02-10T15:17:33Z 171 299.6 2018-02-10T15:17:34Z 171 299.6 2018-02-10T15:17:35Z 171 299.8 2018-02-10T15:17:36Z 171 299.6 2018-02-10T15:17:37Z 169 299.4 2018-02-10T15:17:38Z 167 299 2018-02-10T15:17:39Z 167 298.6 2018-02-10T15:17:40Z 170 298.2 2018-02-10T15:17:41Z 170 298 2018-02-10T15:17:42Z 171 298 2018-02-10T15:17:43Z 171 297.8 2018-02-10T15:17:44Z 173 297.8 2018-02-10T15:17:45Z 173 297.8 2018-02-10T15:17:46Z 173 297.6 2018-02-10T15:17:47Z 176 297.4 2018-02-10T15:17:48Z 176 297.2 2018-02-10T15:17:49Z 180 297.2 2018-02-10T15:17:50Z 180 297 2018-02-10T15:17:51Z 180 296.6 2018-02-10T15:17:52Z 180 296.4 2018-02-10T15:17:53Z 180 296.4 2018-02-10T15:17:54Z 178 296.8 2018-02-10T15:17:55Z 178 296.6 2018-02-10T15:17:56Z 175 296.4 2018-02-10T15:17:57Z 175 296.4 2018-02-10T15:17:58Z 176 296.4 2018-02-10T15:17:59Z 176 296 2018-02-10T15:18:00Z 176 295.6 2018-02-10T15:18:01Z 176 294.6 2018-02-10T15:18:02Z 182 293.8 2018-02-10T15:18:03Z 182 293.2 2018-02-10T15:18:04Z 182 292.8 2018-02-10T15:18:05Z 182 292.4 2018-02-10T15:18:06Z 182 292 2018-02-10T15:18:07Z 182 291.6 2018-02-10T15:18:08Z 184 291.2 2018-02-10T15:18:09Z 184 291.2 2018-02-10T15:18:10Z 184 291.2 2018-02-10T15:18:11Z 184 291.2 2018-02-10T15:18:12Z 181 291 2018-02-10T15:18:13Z 184 291 2018-02-10T15:18:14Z 184 291 2018-02-10T15:18:15Z 184 291 2018-02-10T15:18:16Z 178 290.8 2018-02-10T15:18:17Z 173 290.6 2018-02-10T15:18:18Z 170 290.2 2018-02-10T15:18:19Z 163 290 2018-02-10T15:18:20Z 163 290 2018-02-10T15:18:21Z 163 289.8 2018-02-10T15:18:22Z 163 289.6 2018-02-10T15:18:23Z 163 289.6 2018-02-10T15:18:24Z 163 289.4 2018-02-10T15:18:25Z 163 289.4 2018-02-10T15:18:26Z 163 289.2 2018-02-10T15:18:27Z 163 289 2018-02-10T15:18:28Z 163 289 2018-02-10T15:18:29Z 168 288.8 2018-02-10T15:18:30Z 168 289 2018-02-10T15:18:31Z 174 289.2 2018-02-10T15:18:32Z 174 289.2 2018-02-10T15:18:33Z 174 289 2018-02-10T15:18:34Z 174 289 2018-02-10T15:18:35Z 174 288.8 2018-02-10T15:18:36Z 174 288.4 2018-02-10T15:18:37Z 174 288.4 2018-02-10T15:18:38Z 175 288.4 2018-02-10T15:18:39Z 175 288.4 2018-02-10T15:18:40Z 179 288.2 2018-02-10T15:18:41Z 179 288.2 2018-02-10T15:18:42Z 179 288.2 2018-02-10T15:18:43Z 179 288.2 2018-02-10T15:18:44Z 178 288 2018-02-10T15:18:45Z 178 288 2018-02-10T15:18:46Z 178 287.8 2018-02-10T15:18:47Z 178 287.8 2018-02-10T15:18:48Z 178 287.8 2018-02-10T15:18:49Z 178 288 2018-02-10T15:18:50Z 178 288 2018-02-10T15:18:51Z 178 288 2018-02-10T15:18:52Z 178 288 2018-02-10T15:18:53Z 177 288 2018-02-10T15:18:54Z 177 288.2 2018-02-10T15:18:55Z 179 288.4 2018-02-10T15:18:56Z 179 288.8 2018-02-10T15:18:57Z 179 289.2 2018-02-10T15:18:58Z 179 289.6 2018-02-10T15:18:59Z 179 289.8 2018-02-10T15:19:00Z 179 289.8 2018-02-10T15:19:01Z 179 290 2018-02-10T15:19:02Z 179 290 2018-02-10T15:19:03Z 174 290.2 2018-02-10T15:19:04Z 174 290.4 2018-02-10T15:19:05Z 174 290.6 2018-02-10T15:19:06Z 174 291.2 2018-02-10T15:19:07Z 174 291.6 2018-02-10T15:19:08Z 174 292 2018-02-10T15:19:09Z 173 292.2 2018-02-10T15:19:10Z 173 292.4 2018-02-10T15:19:11Z 173 292.6 2018-02-10T15:19:12Z 173 292.8 2018-02-10T15:19:13Z 172 293 2018-02-10T15:19:14Z 174 293 2018-02-10T15:19:15Z 174 293.2 2018-02-10T15:19:16Z 174 293.4 2018-02-10T15:19:17Z 174 293.4 2018-02-10T15:19:18Z 178 293.2 2018-02-10T15:19:19Z 178 293.2 2018-02-10T15:19:20Z 178 293 2018-02-10T15:19:21Z 178 293 2018-02-10T15:19:22Z 172 292.8 2018-02-10T15:19:23Z 179 292.8 2018-02-10T15:19:24Z 181 292.6 2018-02-10T15:19:25Z 181 292.6 2018-02-10T15:19:26Z 189 292.4 2018-02-10T15:19:27Z 189 292 2018-02-10T15:19:28Z 189 291.4 2018-02-10T15:19:29Z 189 291.2 2018-02-10T15:19:30Z 189 290.8 2018-02-10T15:19:31Z 189 290.4 2018-02-10T15:19:32Z 189 290 2018-02-10T15:19:33Z 189 289.8 2018-02-10T15:19:34Z 189 289.6 2018-02-10T15:19:35Z 189 289.4 2018-02-10T15:19:36Z 189 289.4 2018-02-10T15:19:37Z 183 289.2 2018-02-10T15:19:38Z 183 289 2018-02-10T15:19:39Z 183 288.6 2018-02-10T15:19:40Z 183 288.4 2018-02-10T15:19:41Z 183 288.4 2018-02-10T15:19:42Z 180 288.2 2018-02-10T15:19:43Z 180 288 2018-02-10T15:19:44Z 180 288 2018-02-10T15:19:45Z 180 288 2018-02-10T15:19:46Z 180 288 2018-02-10T15:19:47Z 180 287.8 2018-02-10T15:19:48Z 180 287.8 2018-02-10T15:19:49Z 172 287.8 2018-02-10T15:19:50Z 171 287.8 2018-02-10T15:19:51Z 171 288 2018-02-10T15:19:52Z 171 287.8 2018-02-10T15:19:53Z 171 287.8 2018-02-10T15:19:54Z 172 288 2018-02-10T15:19:55Z 172 287.8 2018-02-10T15:19:56Z 172 287.6 2018-02-10T15:19:57Z 172 287.4 2018-02-10T15:19:58Z 166 287.2 2018-02-10T15:19:59Z 166 287.2 2018-02-10T15:20:00Z 166 287.2 2018-02-10T15:20:01Z 166 287 2018-02-10T15:20:02Z 166 286.8 2018-02-10T15:20:03Z 166 286.8 2018-02-10T15:20:04Z 172 286.6 2018-02-10T15:20:05Z 177 286.4 2018-02-10T15:20:06Z 177 286.2 2018-02-10T15:20:07Z 169 286 2018-02-10T15:20:08Z 166 285.6 2018-02-10T15:20:09Z 177 285.4 2018-02-10T15:20:10Z 179 285 2018-02-10T15:20:11Z 179 284.6 2018-02-10T15:20:12Z 179 284.6 2018-02-10T15:20:13Z 171 284.4 2018-02-10T15:20:14Z 169 284.4 2018-02-10T15:20:15Z 173 284.2 2018-02-10T15:20:16Z 173 284.4 2018-02-10T15:20:17Z 173 284.6 2018-02-10T15:20:18Z 173 284.6 2018-02-10T15:20:19Z 173 284.6 2018-02-10T15:20:20Z 173 284.4 2018-02-10T15:20:21Z 173 284.6 2018-02-10T15:20:22Z 168 284.4 2018-02-10T15:20:23Z 168 284.4 2018-02-10T15:20:24Z 168 284.4 2018-02-10T15:20:25Z 168 284.2 2018-02-10T15:20:26Z 168 284.2 2018-02-10T15:20:27Z 168 284 2018-02-10T15:20:28Z 168 283.6 2018-02-10T15:20:29Z 168 283.2 2018-02-10T15:20:30Z 168 283 2018-02-10T15:20:31Z 168 282.8 2018-02-10T15:20:32Z 168 282.8 2018-02-10T15:20:33Z 168 282.6 2018-02-10T15:20:34Z 168 282.6 2018-02-10T15:20:35Z 168 282.4 2018-02-10T15:20:36Z 168 282.4 2018-02-10T15:20:37Z 168 282.4 2018-02-10T15:20:38Z 168 282.4 2018-02-10T15:20:39Z 168 282.2 2018-02-10T15:20:40Z 168 282.2 2018-02-10T15:20:41Z 168 282.2 2018-02-10T15:20:42Z 168 282 2018-02-10T15:20:43Z 168 281.6 2018-02-10T15:20:44Z 168 281.4 2018-02-10T15:20:45Z 168 281.2 2018-02-10T15:20:46Z 168 281.2 2018-02-10T15:20:47Z 168 281 2018-02-10T15:20:48Z 168 281 2018-02-10T15:20:49Z 168 281.2 2018-02-10T15:20:50Z 168 281.2 2018-02-10T15:20:51Z 168 281.4 2018-02-10T15:20:52Z 168 281.4 2018-02-10T15:20:53Z 168 281.4 2018-02-10T15:20:54Z 168 281.6 2018-02-10T15:20:55Z 168 281.6 2018-02-10T15:20:56Z 168 281.8 2018-02-10T15:20:57Z 167 282 2018-02-10T15:20:58Z 167 282.2 2018-02-10T15:20:59Z 167 282.6 2018-02-10T15:21:00Z 167 283.2 2018-02-10T15:21:01Z 167 283.8 2018-02-10T15:21:02Z 167 284.2 2018-02-10T15:21:03Z 167 284.8 2018-02-10T15:21:04Z 167 285.2 2018-02-10T15:21:05Z 167 285.4 2018-02-10T15:21:06Z 167 285.8 2018-02-10T15:21:07Z 167 286 2018-02-10T15:21:08Z 167 286.2 2018-02-10T15:21:09Z 167 286.2 2018-02-10T15:21:10Z 173 286.4 2018-02-10T15:21:11Z 173 286.4 2018-02-10T15:21:12Z 173 286.6 2018-02-10T15:21:13Z 173 286.6 2018-02-10T15:21:14Z 173 286.8 2018-02-10T15:21:15Z 173 287.2 2018-02-10T15:21:16Z 166 287.4 2018-02-10T15:21:17Z 162 287.4 2018-02-10T15:21:18Z 162 287.4 2018-02-10T15:21:19Z 162 287.6 2018-02-10T15:21:20Z 162 287.6 2018-02-10T15:21:21Z 162 288.4 2018-02-10T15:21:37Z 175 288.6 2018-02-10T15:21:38Z 175 288.8 2018-02-10T15:21:39Z 175 289 2018-02-10T15:21:40Z 175 289.2 2018-02-10T15:21:41Z 175 289.4 2018-02-10T15:21:42Z 175 289.8 2018-02-10T15:21:43Z 175 290 2018-02-10T15:21:44Z 175 290.2 2018-02-10T15:21:45Z 175 290.4 2018-02-10T15:21:46Z 175 290.6 2018-02-10T15:21:47Z 175 290.6 2018-02-10T15:21:48Z 175 290.8 2018-02-10T15:21:49Z 175 291 2018-02-10T15:21:50Z 175 291.2 2018-02-10T15:21:51Z 175 291.4 2018-02-10T15:21:52Z 175 291.6 2018-02-10T15:21:53Z 175 291.6 2018-02-10T15:21:54Z 175 291.8 2018-02-10T15:21:55Z 175 291.8 2018-02-10T15:21:56Z 175 292 2018-02-10T15:21:57Z 175 292.2 2018-02-10T15:21:58Z 175 292.2 2018-02-10T15:21:59Z 175 292.2 2018-02-10T15:22:00Z 175 292.4 2018-02-10T15:22:01Z 175 292.4 2018-02-10T15:22:02Z 175 292.4 2018-02-10T15:22:03Z 175 292.4 2018-02-10T15:22:04Z 175 292.4 2018-02-10T15:22:05Z 175 292.4 2018-02-10T15:22:06Z 175 292.2 2018-02-10T15:22:07Z 175 292.2 2018-02-10T15:22:08Z 181 292 2018-02-10T15:22:09Z 181 292 2018-02-10T15:22:10Z 177 291.8 2018-02-10T15:22:11Z 185 291.8 2018-02-10T15:22:12Z 185 291.6 2018-02-10T15:22:13Z 185 291.4 2018-02-10T15:22:14Z 184 291 2018-02-10T15:22:15Z 184 290.6 2018-02-10T15:22:16Z 184 290.2 2018-02-10T15:22:17Z 184 290 2018-02-10T15:22:18Z 184 289.8 2018-02-10T15:22:19Z 184 289.6 2018-02-10T15:22:20Z 184 289.4 2018-02-10T15:22:21Z 184 289.4 2018-02-10T15:22:22Z 176 289.2 2018-02-10T15:22:23Z 176 289.2 2018-02-10T15:22:24Z 176 289.2 2018-02-10T15:22:25Z 176 289 2018-02-10T15:22:26Z 176 288.8 2018-02-10T15:22:27Z 176 288.6 2018-02-10T15:22:28Z 176 288 2018-02-10T15:22:29Z 176 287.4 2018-02-10T15:22:30Z 176 286.8 2018-02-10T15:22:31Z 176 286.4 2018-02-10T15:22:32Z 176 286.2 2018-02-10T15:22:33Z 176 286 2018-02-10T15:22:34Z 176 286 2018-02-10T15:22:35Z 176 285.8 2018-02-10T15:22:36Z 176 285.6 2018-02-10T15:22:37Z 176 285.2 2018-02-10T15:22:38Z 171 285 2018-02-10T15:22:39Z 171 285 2018-02-10T15:22:40Z 171 284.6 2018-02-10T15:22:41Z 171 284.4 2018-02-10T15:22:42Z 171 284.2 2018-02-10T15:22:43Z 171 283.8 2018-02-10T15:22:44Z 171 283.6 2018-02-10T15:22:45Z 171 283.6 2018-02-10T15:22:46Z 171 283.6 2018-02-10T15:22:47Z 171 283.6 2018-02-10T15:22:48Z 171 283.6 2018-02-10T15:22:49Z 171 283.6 2018-02-10T15:22:50Z 171 283.8 2018-02-10T15:22:51Z 171 283.8 2018-02-10T15:22:52Z 171 284 2018-02-10T15:22:53Z 171 284 2018-02-10T15:22:54Z 171 284 2018-02-10T15:22:55Z 171 284 2018-02-10T15:22:56Z 171 284.2 2018-02-10T15:22:57Z 167 284.2 2018-02-10T15:22:58Z 166 284.2 2018-02-10T15:22:59Z 162 284.4 2018-02-10T15:23:00Z 159 284.4 2018-02-10T15:23:01Z 159 284.6 2018-02-10T15:23:02Z 159 284.6 2018-02-10T15:23:03Z 159 284.6 2018-02-10T15:23:04Z 159 284.6 2018-02-10T15:23:05Z 159 284.6 2018-02-10T15:23:06Z 159 284.8 2018-02-10T15:23:07Z 159 284.8 2018-02-10T15:23:08Z 159 284.8 2018-02-10T15:23:09Z 159 285 2018-02-10T15:23:10Z 159 285 2018-02-10T15:23:11Z 163 285 2018-02-10T15:23:12Z 163 285.2 2018-02-10T15:23:13Z 163 285.2 2018-02-10T15:23:14Z 159 285.2 2018-02-10T15:23:15Z 161 285.2 2018-02-10T15:23:16Z 161 285.4 2018-02-10T15:23:17Z 161 285.6 2018-02-10T15:23:18Z 161 285.8 2018-02-10T15:23:19Z 161 286 2018-02-10T15:23:20Z 161 286 2018-02-10T15:23:21Z 161 286.2 2018-02-10T15:23:22Z 161 286.2 2018-02-10T15:23:23Z 161 286.2 2018-02-10T15:23:24Z 161 286.4 2018-02-10T15:23:25Z 161 286.6 2018-02-10T15:23:26Z 161 286.8 2018-02-10T15:23:27Z 163 287 2018-02-10T15:23:28Z 163 287.2 2018-02-10T15:23:29Z 163 287.4 2018-02-10T15:23:30Z 163 287.6 2018-02-10T15:23:31Z 163 288 2018-02-10T15:23:32Z 163 288.2 2018-02-10T15:23:33Z 163 288.4 2018-02-10T15:23:34Z 163 288.6 2018-02-10T15:23:35Z 163 288.8 2018-02-10T15:23:36Z 169 289.4 2018-02-10T15:23:38Z 169 289.6 2018-02-10T15:23:39Z 169 290 2018-02-10T15:23:40Z 169 290.2 2018-02-10T15:23:41Z 169 290.4 2018-02-10T15:23:42Z 169 290.6 2018-02-10T15:23:43Z 169 291 2018-02-10T15:23:44Z 169 291.2 2018-02-10T15:23:45Z 169 291.4 2018-02-10T15:23:46Z 169 291.6 2018-02-10T15:23:47Z 169 291.8 2018-02-10T15:23:48Z 164 292 2018-02-10T15:23:49Z 153 292.2 2018-02-10T15:23:50Z 153 292.4 2018-02-10T15:23:51Z 153 292.6 2018-02-10T15:23:52Z 153 292.8 2018-02-10T15:23:53Z 153 293.2 2018-02-10T15:23:54Z 153 293.4 2018-02-10T15:23:55Z 152 293.8 2018-02-10T15:23:56Z 152 294 2018-02-10T15:23:57Z 152 294.4 2018-02-10T15:23:58Z 152 294.8 2018-02-10T15:23:59Z 152 295 2018-02-10T15:24:00Z 152 295.4 2018-02-10T15:24:01Z 152 295.6 2018-02-10T15:24:02Z 150 295.8 2018-02-10T15:24:03Z 150 296 2018-02-10T15:24:04Z 150 296.2 2018-02-10T15:24:05Z 150 296.4 2018-02-10T15:24:06Z 150 296.6 2018-02-10T15:24:07Z 150 296.6 2018-02-10T15:24:08Z 150 297 2018-02-10T15:24:09Z 150 297.2 2018-02-10T15:24:10Z 150 297.4 2018-02-10T15:24:11Z 150 297.8 2018-02-10T15:24:12Z 150 298 2018-02-10T15:24:13Z 150 298.2 2018-02-10T15:24:14Z 150 298.4 2018-02-10T15:24:15Z 150 298.4 2018-02-10T15:24:16Z 150 298.6 2018-02-10T15:24:17Z 150 298.8 2018-02-10T15:24:18Z 150 299 2018-02-10T15:24:19Z 150 299.4 2018-02-10T15:24:20Z 151 299.6 2018-02-10T15:24:21Z 151 299.8 2018-02-10T15:24:22Z 151 300 2018-02-10T15:24:23Z 151 300.2 2018-02-10T15:24:24Z 151 300.4 2018-02-10T15:24:25Z 151 300.6 2018-02-10T15:24:26Z 151 300.8 2018-02-10T15:24:27Z 151 301.2 2018-02-10T15:24:28Z 151 301.4 2018-02-10T15:24:29Z 151 301.6 2018-02-10T15:24:30Z 149 301.8 2018-02-10T15:24:31Z 149 302 2018-02-10T15:24:32Z 149 302.2 2018-02-10T15:24:33Z 149 302.4 2018-02-10T15:24:34Z 146 302.4 2018-02-10T15:24:35Z 146 302.6 2018-02-10T15:24:36Z 146 302.6 2018-02-10T15:24:37Z 146 302.4 2018-02-10T15:24:38Z 148 302.4 2018-02-10T15:24:39Z 148 302.4 2018-02-10T15:24:40Z 148 302.4 2018-02-10T15:24:41Z 141 302.6 2018-02-10T15:24:42Z 141 302.6 2018-02-10T15:24:43Z 141 302.6 2018-02-10T15:24:44Z 141 302.8 2018-02-10T15:24:45Z 141 302.8 2018-02-10T15:24:46Z 141 302.6 2018-02-10T15:24:47Z 146 302.6 2018-02-10T15:24:48Z 146 302.8 2018-02-10T15:24:49Z 146 302.8 2018-02-10T15:24:50Z 154 302.8 2018-02-10T15:24:51Z 154 302.8 2018-02-10T15:24:52Z 154 303 2018-02-10T15:24:53Z 154 303 2018-02-10T15:24:54Z 154 303 2018-02-10T15:24:55Z 154 303 2018-02-10T15:24:56Z 154 303 2018-02-10T15:24:57Z 154 303 2018-02-10T15:24:58Z 154 303 2018-02-10T15:24:59Z 154 303 2018-02-10T15:25:00Z 154 303 2018-02-10T15:25:01Z 154 302.8 2018-02-10T15:25:02Z 154 302.8 2018-02-10T15:25:03Z 154 303 2018-02-10T15:25:04Z 154 303 2018-02-10T15:25:05Z 154 303 2018-02-10T15:25:06Z 154 303.2 2018-02-10T15:25:07Z 154 303.4 2018-02-10T15:25:08Z 154 303.6 2018-02-10T15:25:09Z 154 303.8 2018-02-10T15:25:10Z 154 304 2018-02-10T15:25:11Z 154 304.2 2018-02-10T15:25:12Z 154 304.4 2018-02-10T15:25:13Z 154 304.4 2018-02-10T15:25:14Z 155 304.4 2018-02-10T15:25:15Z 155 304.4 2018-02-10T15:25:16Z 155 304.4 2018-02-10T15:25:17Z 155 304.6 2018-02-10T15:25:18Z 155 304.8 2018-02-10T15:25:19Z 155 305 2018-02-10T15:25:20Z 155 305.2 2018-02-10T15:25:21Z 155 305.4 2018-02-10T15:25:22Z 155 305.4 2018-02-10T15:25:23Z 155 305.6 2018-02-10T15:25:24Z 163 305.6 2018-02-10T15:25:25Z 163 305.6 2018-02-10T15:25:26Z 163 305.8 2018-02-10T15:25:27Z 163 305.8 2018-02-10T15:25:28Z 163 306.2 2018-02-10T15:25:29Z 163 306.4 2018-02-10T15:25:30Z 159 306.4 2018-02-10T15:25:31Z 159 306.6 2018-02-10T15:25:32Z 159 306.6 2018-02-10T15:25:33Z 159 306.8 2018-02-10T15:25:34Z 159 306.8 2018-02-10T15:25:35Z 159 306.8 2018-02-10T15:25:36Z 159 306.8 2018-02-10T15:25:37Z 154 306.8 2018-02-10T15:25:38Z 154 306.8 2018-02-10T15:25:39Z 154 307 2018-02-10T15:25:40Z 154 307 2018-02-10T15:25:41Z 154 307 2018-02-10T15:25:42Z 154 307 2018-02-10T15:25:43Z 154 307 2018-02-10T15:25:44Z 154 307 2018-02-10T15:25:45Z 157 307 2018-02-10T15:25:46Z 161 307.2 2018-02-10T15:25:47Z 161 307.6 2018-02-10T15:25:48Z 167 307.6 2018-02-10T15:25:49Z 167 307.8 2018-02-10T15:25:50Z 167 307.8 2018-02-10T15:25:51Z 167 308 2018-02-10T15:25:52Z 167 308 2018-02-10T15:25:53Z 167 308 2018-02-10T15:25:54Z 158 308.2 2018-02-10T15:25:55Z 155 308.6 2018-02-10T15:25:56Z 155 308.8 2018-02-10T15:25:57Z 155 309 2018-02-10T15:25:58Z 155 309.2 2018-02-10T15:25:59Z 155 309.4 2018-02-10T15:26:00Z 155 309.6 2018-02-10T15:26:01Z 155 310 2018-02-10T15:26:02Z 155 310.2 2018-02-10T15:26:03Z 155 310.2 2018-02-10T15:26:04Z 155 310.4 2018-02-10T15:26:05Z 155 310.6 2018-02-10T15:26:06Z 155 310.8 2018-02-10T15:26:07Z 155 311 2018-02-10T15:26:08Z 160 311.6 2018-02-10T15:26:09Z 160 311.8 2018-02-10T15:26:10Z 160 312.2 2018-02-10T15:26:11Z 160 312.6 2018-02-10T15:26:12Z 160 312.8 2018-02-10T15:26:13Z 160 313.2 2018-02-10T15:26:14Z 154 313.6 2018-02-10T15:26:15Z 154 313.8 2018-02-10T15:26:16Z 154 314.2 2018-02-10T15:26:17Z 153 314.6 2018-02-10T15:26:18Z 153 315 2018-02-10T15:26:19Z 151 315.2 2018-02-10T15:26:20Z 150 315.4 2018-02-10T15:26:21Z 149 315.8 2018-02-10T15:26:22Z 149 316.2 2018-02-10T15:26:23Z 159 316.6 2018-02-10T15:26:24Z 159 317 2018-02-10T15:26:25Z 159 317.6 2018-02-10T15:26:26Z 159 318 2018-02-10T15:26:27Z 159 318.2 2018-02-10T15:26:28Z 159 318.6 2018-02-10T15:26:29Z 159 319 2018-02-10T15:26:30Z 160 319.6 2018-02-10T15:26:31Z 160 320 2018-02-10T15:26:32Z 160 320.4 2018-02-10T15:26:33Z 159 320.8 2018-02-10T15:26:34Z 159 321.2 2018-02-10T15:26:35Z 159 321.8 2018-02-10T15:26:36Z 159 322 2018-02-10T15:26:37Z 159 322.2 2018-02-10T15:26:38Z 159 322.6 2018-02-10T15:26:39Z 159 322.8 2018-02-10T15:26:40Z 159 323.2 2018-02-10T15:26:41Z 159 323.4 2018-02-10T15:26:42Z 159 323.8 2018-02-10T15:26:43Z 159 324.2 2018-02-10T15:26:44Z 159 324.4 2018-02-10T15:26:45Z 159 324.6 2018-02-10T15:26:46Z 157 325 2018-02-10T15:26:47Z 157 325.2 2018-02-10T15:26:48Z 157 325.6 2018-02-10T15:26:49Z 157 326 2018-02-10T15:26:50Z 157 326.4 2018-02-10T15:26:51Z 157 326.6 2018-02-10T15:26:52Z 157 327 2018-02-10T15:26:53Z 159 327.4 2018-02-10T15:26:54Z 155 328 2018-02-10T15:26:55Z 155 328.4 2018-02-10T15:26:56Z 155 328.6 2018-02-10T15:26:57Z 155 329 2018-02-10T15:26:58Z 155 329.4 2018-02-10T15:26:59Z 155 329.6 2018-02-10T15:27:00Z 155 330 2018-02-10T15:27:01Z 155 330.4 2018-02-10T15:27:02Z 149 330.8 2018-02-10T15:27:03Z 149 331 2018-02-10T15:27:04Z 149 331.4 2018-02-10T15:27:05Z 149 331.8 2018-02-10T15:27:06Z 149 332.4 2018-02-10T15:27:07Z 149 332.8 2018-02-10T15:27:08Z 149 333.4 2018-02-10T15:27:09Z 149 333.8 2018-02-10T15:27:10Z 149 334.4 2018-02-10T15:27:11Z 151 334.8 2018-02-10T15:27:12Z 151 335.2 2018-02-10T15:27:13Z 151 335.6 2018-02-10T15:27:14Z 151 336 2018-02-10T15:27:15Z 151 336.4 2018-02-10T15:27:16Z 151 336.8 2018-02-10T15:27:17Z 151 337 2018-02-10T15:27:18Z 151 337.2 2018-02-10T15:27:19Z 151 337.6 2018-02-10T15:27:20Z 151 337.8 2018-02-10T15:27:21Z 156 338 2018-02-10T15:27:22Z 168 338 2018-02-10T15:27:23Z 168 338.2 2018-02-10T15:27:24Z 168 338.2 2018-02-10T15:27:25Z 168 338.2 2018-02-10T15:27:26Z 168 338.2 2018-02-10T15:27:27Z 168 338.2 2018-02-10T15:27:28Z 168 338.2 2018-02-10T15:27:29Z 168 338.2 2018-02-10T15:27:30Z 168 338.2 2018-02-10T15:27:31Z 168 338 2018-02-10T15:27:32Z 168 338 2018-02-10T15:27:33Z 168 337.8 2018-02-10T15:27:34Z 169 337.8 2018-02-10T15:27:35Z 169 337.6 2018-02-10T15:27:36Z 169 337.4 2018-02-10T15:27:37Z 169 337.2 2018-02-10T15:27:38Z 169 336.8 2018-02-10T15:27:39Z 169 336.2 2018-02-10T15:27:40Z 169 335.6 2018-02-10T15:27:41Z 171 334.8 2018-02-10T15:27:42Z 167 334.2 2018-02-10T15:27:43Z 167 333.4 2018-02-10T15:27:44Z 167 332 2018-02-10T15:27:45Z 167 330.8 2018-02-10T15:27:46Z 167 329.4 2018-02-10T15:27:47Z 167 328.2 2018-02-10T15:27:48Z 167 327.4 2018-02-10T15:27:49Z 167 326.4 2018-02-10T15:27:50Z 167 325.6 2018-02-10T15:27:51Z 174 324.6 2018-02-10T15:27:52Z 174 324 2018-02-10T15:27:53Z 173 323.6 2018-02-10T15:27:54Z 175 323.4 2018-02-10T15:27:55Z 175 323.4 2018-02-10T15:27:56Z 175 323.2 2018-02-10T15:27:57Z 175 323.2 2018-02-10T15:27:58Z 178 323.2 2018-02-10T15:27:59Z 179 323 2018-02-10T15:28:00Z 180 323 2018-02-10T15:28:01Z 182 323 2018-02-10T15:28:02Z 182 323 2018-02-10T15:28:03Z 182 322.8 2018-02-10T15:28:04Z 179 322.8 2018-02-10T15:28:05Z 179 323 2018-02-10T15:28:06Z 179 323 2018-02-10T15:28:07Z 179 323 2018-02-10T15:28:08Z 179 323 2018-02-10T15:28:09Z 179 323 2018-02-10T15:28:10Z 170 323.2 2018-02-10T15:28:11Z 170 323.2 2018-02-10T15:28:12Z 176 323.2 2018-02-10T15:28:13Z 179 323.4 2018-02-10T15:28:14Z 179 323.6 2018-02-10T15:28:15Z 179 323.6 2018-02-10T15:28:16Z 179 323.8 2018-02-10T15:28:17Z 179 324 2018-02-10T15:28:18Z 182 324.2 2018-02-10T15:28:19Z 182 324.2 2018-02-10T15:28:20Z 182 324.4 2018-02-10T15:28:21Z 182 324.4 2018-02-10T15:28:22Z 182 324.4 2018-02-10T15:28:23Z 184 324.4 2018-02-10T15:28:24Z 184 324.4 2018-02-10T15:28:25Z 184 324.2 2018-02-10T15:28:26Z 184 324.2 2018-02-10T15:28:27Z 181 324.2 2018-02-10T15:28:28Z 189 324 2018-02-10T15:28:29Z 196 323.8 2018-02-10T15:28:30Z 196 323.6 2018-02-10T15:28:31Z 196 323.2 2018-02-10T15:28:32Z 196 323 2018-02-10T15:28:33Z 196 322.8 2018-02-10T15:28:34Z 198 322.6 2018-02-10T15:28:35Z 198 322.4 2018-02-10T15:28:36Z 198 322.2 2018-02-10T15:28:37Z 197 322 2018-02-10T15:28:38Z 197 321.8 2018-02-10T15:28:39Z 197 321.6 2018-02-10T15:28:40Z 197 321.4 2018-02-10T15:28:41Z 197 321.2 2018-02-10T15:28:42Z 197 320.8 2018-02-10T15:28:43Z 197 320.6 2018-02-10T15:28:44Z 197 320.2 2018-02-10T15:28:45Z 197 320 2018-02-10T15:28:46Z 199 319.6 2018-02-10T15:28:47Z 199 319.4 2018-02-10T15:28:48Z 199 319.2 2018-02-10T15:28:49Z 199 319 2018-02-10T15:28:50Z 199 318.6 2018-02-10T15:28:51Z 199 318.4 2018-02-10T15:28:52Z 199 318.2 2018-02-10T15:28:53Z 199 317.8 2018-02-10T15:28:54Z 199 317.6 2018-02-10T15:28:55Z 188 317.4 2018-02-10T15:28:56Z 169 317 2018-02-10T15:28:57Z 169 316.8 2018-02-10T15:28:58Z 169 316.4 2018-02-10T15:28:59Z 169 316.2 2018-02-10T15:29:00Z 169 316 2018-02-10T15:29:01Z 169 316 2018-02-10T15:29:02Z 169 315.8 2018-02-10T15:29:03Z 169 315.6 2018-02-10T15:29:04Z 173 315.6 2018-02-10T15:29:05Z 173 315.4 2018-02-10T15:29:06Z 173 315 2018-02-10T15:29:07Z 173 315 2018-02-10T15:29:08Z 174 314.8 2018-02-10T15:29:09Z 170 314.8 2018-02-10T15:29:10Z 175 314.8 2018-02-10T15:29:11Z 175 314.8 2018-02-10T15:29:12Z 175 314.8 2018-02-10T15:29:13Z 175 314.8 2018-02-10T15:29:14Z 175 315 2018-02-10T15:29:15Z 175 315 2018-02-10T15:29:16Z 175 315 2018-02-10T15:29:17Z 175 315.2 2018-02-10T15:29:18Z 175 315.2 2018-02-10T15:29:19Z 175 315.4 2018-02-10T15:29:20Z 175 315.6 2018-02-10T15:29:21Z 175 315.6 2018-02-10T15:29:22Z 175 315.8 2018-02-10T15:29:23Z 175 315.8 2018-02-10T15:29:24Z 175 316 2018-02-10T15:29:25Z 175 316 2018-02-10T15:29:26Z 175 316 2018-02-10T15:29:27Z 175 316.2 2018-02-10T15:29:28Z 175 316.4 2018-02-10T15:29:29Z 175 316.4 2018-02-10T15:29:30Z 175 316.4 2018-02-10T15:29:31Z 175 316.4 2018-02-10T15:29:32Z 175 316.4 2018-02-10T15:29:33Z 175 316.4 2018-02-10T15:29:34Z 175 316.4 2018-02-10T15:29:35Z 175 316.4 2018-02-10T15:29:36Z 175 316.4 2018-02-10T15:29:37Z 175 316.4 2018-02-10T15:29:38Z 175 316.4 2018-02-10T15:29:39Z 179 316.4 2018-02-10T15:29:40Z 179 316.4 2018-02-10T15:29:41Z 179 316.4 2018-02-10T15:29:42Z 179 316.4 2018-02-10T15:29:43Z 179 316.4 2018-02-10T15:29:44Z 186 316.4 2018-02-10T15:29:45Z 188 316.4 2018-02-10T15:29:46Z 188 316.4 2018-02-10T15:29:47Z 188 316.4 2018-02-10T15:29:48Z 188 316.4 2018-02-10T15:29:49Z 187 316.4 2018-02-10T15:29:50Z 187 316.4 2018-02-10T15:29:51Z 187 316.4 2018-02-10T15:29:52Z 193 316.6 2018-02-10T15:29:53Z 193 316.6 2018-02-10T15:29:54Z 193 316.6 2018-02-10T15:29:55Z 193 316.8 2018-02-10T15:29:56Z 191 316.8 2018-02-10T15:29:57Z 191 316.8 2018-02-10T15:29:58Z 191 316.8 2018-02-10T15:29:59Z 191 316.8 2018-02-10T15:30:00Z 191 317 2018-02-10T15:30:01Z 191 317 2018-02-10T15:30:02Z 182 317.2 2018-02-10T15:30:03Z 182 317.4 2018-02-10T15:30:04Z 182 317.6 2018-02-10T15:30:05Z 182 317.6 2018-02-10T15:30:06Z 182 317.8 2018-02-10T15:30:07Z 182 317.8 2018-02-10T15:30:08Z 182 318 2018-02-10T15:30:09Z 182 318.2 2018-02-10T15:30:10Z 182 318.4 2018-02-10T15:30:11Z 182 318.6 2018-02-10T15:30:12Z 182 318.6 2018-02-10T15:30:13Z 182 318.8 2018-02-10T15:30:14Z 182 318.8 2018-02-10T15:30:15Z 182 318.8 2018-02-10T15:30:16Z 177 319 2018-02-10T15:30:17Z 177 319.2 2018-02-10T15:30:18Z 167 319.4 2018-02-10T15:30:19Z 159 319.6 2018-02-10T15:30:20Z 153 319.6 2018-02-10T15:30:21Z 153 319.8 2018-02-10T15:30:22Z 153 320 2018-02-10T15:30:23Z 148 320 2018-02-10T15:30:24Z 149 320.2 2018-02-10T15:30:25Z 149 320.2 2018-02-10T15:30:26Z 149 320.2 2018-02-10T15:30:27Z 149 320.2 2018-02-10T15:30:28Z 145 320.2 2018-02-10T15:30:29Z 143 320.2 2018-02-10T15:30:30Z 143 320.2 2018-02-10T15:30:31Z 142 320.2 2018-02-10T15:30:32Z 142 320.2 2018-02-10T15:30:33Z 142 320.2 2018-02-10T15:30:34Z 142 320.2 2018-02-10T15:30:35Z 142 320.4 2018-02-10T15:30:36Z 142 320.4 2018-02-10T15:30:37Z 142 320.6 2018-02-10T15:30:38Z 141 320.6 2018-02-10T15:30:39Z 141 320.8 2018-02-10T15:30:40Z 145 320.8 2018-02-10T15:30:41Z 145 320.8 2018-02-10T15:30:42Z 145 320.8 2018-02-10T15:30:43Z 144 320.8 2018-02-10T15:30:44Z 143 320.8 2018-02-10T15:30:45Z 143 320.8 2018-02-10T15:30:46Z 143 320.8 2018-02-10T15:30:47Z 149 321 2018-02-10T15:30:48Z 149 321.2 2018-02-10T15:30:49Z 149 321.2 2018-02-10T15:30:50Z 149 321.4 2018-02-10T15:30:51Z 146 321.4 2018-02-10T15:30:52Z 143 321.4 2018-02-10T15:30:53Z 143 321.6 2018-02-10T15:30:54Z 140 321.6 2018-02-10T15:30:55Z 139 321.8 2018-02-10T15:30:56Z 138 321.8 2018-02-10T15:30:57Z 137 321.8 2018-02-10T15:30:58Z 136 322 2018-02-10T15:30:59Z 135 322 2018-02-10T15:31:00Z 134 322 2018-02-10T15:31:01Z 134 322.2 2018-02-10T15:31:02Z 134 322.2 2018-02-10T15:31:03Z 135 322.2 2018-02-10T15:31:04Z 135 322.2 2018-02-10T15:31:05Z 135 322.2 2018-02-10T15:31:06Z 136 322.4 2018-02-10T15:31:07Z 137 322.4 2018-02-10T15:31:08Z 137 322.4 2018-02-10T15:31:09Z 137 322.4 2018-02-10T15:31:10Z 137 322.4 2018-02-10T15:31:11Z 137 322.2 2018-02-10T15:31:12Z 137 322.2 2018-02-10T15:31:13Z 137 322 2018-02-10T15:31:14Z 136 322 2018-02-10T15:31:15Z 136 321.8 2018-02-10T15:31:16Z 136 321.8 2018-02-10T15:31:17Z 136 321.8 2018-02-10T15:31:18Z 136 321.8 2018-02-10T15:31:19Z 136 321.8 2018-02-10T15:31:20Z 137 322.2 2018-02-10T15:31:21Z 137 322.4 2018-02-10T15:31:22Z 137 322.6 2018-02-10T15:31:23Z 137 322.8 2018-02-10T15:31:24Z 136 323 2018-02-10T15:31:25Z 137 323 2018-02-10T15:31:26Z 136 323.2 2018-02-10T15:31:27Z 136 323.4 2018-02-10T15:31:28Z 137 323.8 2018-02-10T15:31:29Z 136 324 2018-02-10T15:31:30Z 136 324.2 2018-02-10T15:31:31Z 136 324.6 2018-02-10T15:31:32Z 137 324.8 2018-02-10T15:31:33Z 136 324.8 2018-02-10T15:31:34Z 136 325 2018-02-10T15:31:35Z 136 325.2 2018-02-10T15:31:36Z 136 325.4 2018-02-10T15:31:37Z 136 325.8 2018-02-10T15:31:38Z 143 326 2018-02-10T15:31:39Z 143 326.2 2018-02-10T15:31:40Z 144 326.2 2018-02-10T15:31:41Z 151 326.4 2018-02-10T15:31:42Z 151 326.8 2018-02-10T15:31:43Z 158 327 2018-02-10T15:31:44Z 158 327.4 2018-02-10T15:31:45Z 158 327.6 2018-02-10T15:31:46Z 159 327.6 2018-02-10T15:31:47Z 161 327.8 2018-02-10T15:31:48Z 161 328 2018-02-10T15:31:49Z 161 328.4 2018-02-10T15:31:50Z 161 328.6 2018-02-10T15:31:51Z 161 329 2018-02-10T15:31:52Z 161 329.2 2018-02-10T15:31:53Z 161 329.2 2018-02-10T15:31:54Z 161 329.4 2018-02-10T15:31:55Z 157 329.4 2018-02-10T15:31:56Z 157 329.4 2018-02-10T15:31:57Z 158 329.4 2018-02-10T15:31:58Z 158 329.4 2018-02-10T15:31:59Z 158 329.2 2018-02-10T15:32:00Z 154 329.2 2018-02-10T15:32:01Z 152 329 2018-02-10T15:32:02Z 151 328.8 2018-02-10T15:32:03Z 150 328.6 2018-02-10T15:32:04Z 149 328.4 2018-02-10T15:32:05Z 148 328.2 2018-02-10T15:32:06Z 146 327.8 2018-02-10T15:32:07Z 146 327.6 2018-02-10T15:32:08Z 145 327.2 2018-02-10T15:32:09Z 144 326.8 2018-02-10T15:32:10Z 144 326.6 2018-02-10T15:32:11Z 143 326.4 2018-02-10T15:32:12Z 142 326 2018-02-10T15:32:13Z 142 325.6 2018-02-10T15:32:14Z 141 325.4 2018-02-10T15:32:15Z 139 325.2 2018-02-10T15:32:16Z 139 324.8 2018-02-10T15:32:17Z 137 324.4 2018-02-10T15:32:18Z 136 324.2 2018-02-10T15:32:19Z 135 324.2 2018-02-10T15:32:20Z 134 324 2018-02-10T15:32:21Z 133 324 2018-02-10T15:32:22Z 132 323.8 2018-02-10T15:32:23Z 131 323.6 2018-02-10T15:32:24Z 130 323.6 2018-02-10T15:32:25Z 130 323.6 2018-02-10T15:32:26Z 129 323.4 2018-02-10T15:32:27Z 128 323.4 2018-02-10T15:32:28Z 128 323.4 2018-02-10T15:32:29Z 128 323.6 2018-02-10T15:32:30Z 128 323.6 2018-02-10T15:32:31Z 128 323.4 2018-02-10T15:32:32Z 128 323.4 2018-02-10T15:32:33Z 128 323.6 2018-02-10T15:32:34Z 127 323.6 2018-02-10T15:32:35Z 127 323.6 2018-02-10T15:32:36Z 127 323.6 2018-02-10T15:32:37Z 128 323.6 2018-02-10T15:32:38Z 128 323.8 2018-02-10T15:32:39Z 129 323.8 2018-02-10T15:32:40Z 130 323.8 2018-02-10T15:32:41Z 130 324 2018-02-10T15:32:42Z 138 324 2018-02-10T15:32:43Z 138 324.2 2018-02-10T15:32:44Z 138 324.2 2018-02-10T15:32:45Z 138 324.2 2018-02-10T15:32:46Z 136 324.2 2018-02-10T15:32:47Z 134 324.2 2018-02-10T15:32:48Z 132 324.2 2018-02-10T15:32:49Z 131 324.2 2018-02-10T15:32:50Z 131 324.4 2018-02-10T15:32:51Z 131 324.4 2018-02-10T15:32:52Z 136 324.6 2018-02-10T15:32:53Z 139 324.8 2018-02-10T15:32:54Z 139 324.8 2018-02-10T15:32:55Z 137 325 2018-02-10T15:32:56Z 135 325 2018-02-10T15:32:57Z 134 325 2018-02-10T15:32:58Z 133 325 2018-02-10T15:32:59Z 132 325 2018-02-10T15:33:00Z 132 325 2018-02-10T15:33:01Z 131 325 2018-02-10T15:33:02Z 131 325 2018-02-10T15:33:03Z 130 325 2018-02-10T15:33:04Z 130 325.2 2018-02-10T15:33:05Z 130 325.2 2018-02-10T15:33:06Z 130 325.2 2018-02-10T15:33:07Z 130 325.2 2018-02-10T15:33:08Z 130 325.2 2018-02-10T15:33:09Z 129 325.2 2018-02-10T15:33:10Z 130 325.2 2018-02-10T15:33:11Z 130 325.4 2018-02-10T15:33:12Z 130 325.4 2018-02-10T15:33:13Z 130 325.6 2018-02-10T15:33:14Z 130 325.6 2018-02-10T15:33:15Z 130 325.8 2018-02-10T15:33:16Z 130 325.8 2018-02-10T15:33:17Z 131 325.8 2018-02-10T15:33:18Z 131 325.8 2018-02-10T15:33:19Z 133 325.8 2018-02-10T15:33:20Z 133 325.8 2018-02-10T15:33:21Z 132 325.6 2018-02-10T15:33:22Z 132 325.6 2018-02-10T15:33:23Z 132 325.6 2018-02-10T15:33:24Z 132 325.6 2018-02-10T15:33:25Z 133 325.4 2018-02-10T15:33:26Z 133 325.4 2018-02-10T15:33:27Z 133 325 2018-02-10T15:33:28Z 133 324.8 2018-02-10T15:33:29Z 133 324.6 2018-02-10T15:33:30Z 131 324.4 2018-02-10T15:33:31Z 130 324.4 2018-02-10T15:33:32Z 129 324.2 2018-02-10T15:33:33Z 128 324 2018-02-10T15:33:34Z 127 324 2018-02-10T15:33:35Z 126 324 2018-02-10T15:33:36Z 126 324 2018-02-10T15:33:37Z 126 324 2018-02-10T15:33:38Z 125 324 2018-02-10T15:33:39Z 125 324 2018-02-10T15:33:40Z 124 324.2 2018-02-10T15:33:41Z 123 324.2 2018-02-10T15:33:42Z 123 324.2 2018-02-10T15:33:43Z 123 324.4 2018-02-10T15:33:44Z 123 324.4 2018-02-10T15:33:45Z 124 324.4 2018-02-10T15:33:46Z 123 324.4 2018-02-10T15:33:47Z 124 324.4 2018-02-10T15:33:48Z 124 324.4 2018-02-10T15:33:49Z 124 324.4 2018-02-10T15:33:50Z 124 324.4 2018-02-10T15:33:51Z 124 324.4 2018-02-10T15:33:52Z 131 324.2 2018-02-10T15:33:53Z 131 324.2 2018-02-10T15:33:54Z 131 324.2 2018-02-10T15:33:55Z 131 324 2018-02-10T15:33:56Z 131 323.8 2018-02-10T15:33:57Z 128 323.8 2018-02-10T15:33:58Z 127 323.8 2018-02-10T15:33:59Z 125 323.8 2018-02-10T15:34:00Z 125 323.8 2018-02-10T15:34:01Z 124 323.8 2018-02-10T15:34:02Z 124 323.8 2018-02-10T15:34:03Z 124 323.8 2018-02-10T15:34:04Z 124 323.8 2018-02-10T15:34:05Z 124 323.8 2018-02-10T15:34:06Z 124 323.8 2018-02-10T15:34:07Z 124 324 2018-02-10T15:34:08Z 124 324 2018-02-10T15:34:09Z 124 324 2018-02-10T15:34:10Z 124 324.2 2018-02-10T15:34:11Z 124 324.2 2018-02-10T15:34:12Z 123 324.2 2018-02-10T15:34:13Z 123 324.2 2018-02-10T15:34:14Z 123 324.2 2018-02-10T15:34:15Z 123 324.4 2018-02-10T15:34:16Z 124 324.4 2018-02-10T15:34:17Z 123 324.4 2018-02-10T15:34:18Z 123 324.4 2018-02-10T15:34:19Z 123 324.4 2018-02-10T15:34:20Z 124 324.4 2018-02-10T15:34:21Z 124 324.4 2018-02-10T15:34:22Z 124 324.4 2018-02-10T15:34:23Z 124 324.4 2018-02-10T15:34:24Z 124 324.4 2018-02-10T15:34:25Z 124 324.4 2018-02-10T15:34:26Z 124 324.4 2018-02-10T15:34:27Z 124 324.2 2018-02-10T15:34:28Z 124 324.2 2018-02-10T15:34:29Z 124 324 2018-02-10T15:34:30Z 123 323.8 2018-02-10T15:34:31Z 123 323.6 2018-02-10T15:34:32Z 123 323.4 2018-02-10T15:34:33Z 123 323.4 2018-02-10T15:34:34Z 123 323.4 2018-02-10T15:34:35Z 124 323.4 2018-02-10T15:34:36Z 124 323.4 2018-02-10T15:34:37Z 124 323.4 2018-02-10T15:34:38Z 124 323.4 2018-02-10T15:34:39Z 123 323.4 2018-02-10T15:34:40Z 123 323.2 2018-02-10T15:34:41Z 123 323.2 2018-02-10T15:34:42Z 123 323.2 2018-02-10T15:34:43Z 123 323 2018-02-10T15:34:44Z 124 323 2018-02-10T15:34:45Z 124 322.8 2018-02-10T15:34:46Z 124 322.8 2018-02-10T15:34:47Z 125 322.8 2018-02-10T15:34:48Z 125 322.4 2018-02-10T15:34:49Z 125 322.2 2018-02-10T15:34:50Z 124 322.2 2018-02-10T15:34:51Z 124 322 2018-02-10T15:34:52Z 124 321.8 2018-02-10T15:34:53Z 124 321.8 2018-02-10T15:34:54Z 124 321.6 2018-02-10T15:34:55Z 124 321.4 2018-02-10T15:34:56Z 121 321.4 2018-02-10T15:34:57Z 121 321.2 2018-02-10T15:34:58Z 121 321.2 2018-02-10T15:34:59Z 121 321 2018-02-10T15:35:00Z 121 320.8 2018-02-10T15:35:01Z 121 320.4 2018-02-10T15:35:02Z 121 320 2018-02-10T15:35:03Z 121 319.6 2018-02-10T15:35:04Z 121 319.4 2018-02-10T15:35:05Z 120 319.2 2018-02-10T15:35:06Z 129 319 2018-02-10T15:35:07Z 137 318.8 2018-02-10T15:35:08Z 137 318.6 2018-02-10T15:35:09Z 137 318.4 2018-02-10T15:35:10Z 133 318.4 2018-02-10T15:35:11Z 131 318.4 2018-02-10T15:35:12Z 128 318.4 2018-02-10T15:35:13Z 126 318.4 2018-02-10T15:35:14Z 125 318.6 2018-02-10T15:35:15Z 123 318.6 2018-02-10T15:35:16Z 123 318.4 2018-02-10T15:35:17Z 122 317.8 2018-02-10T15:35:18Z 122 317.6 2018-02-10T15:35:19Z 122 317.2 2018-02-10T15:35:20Z 121 317 2018-02-10T15:35:21Z 121 316.8 2018-02-10T15:35:22Z 120 316.8 2018-02-10T15:35:23Z 120 316.6 2018-02-10T15:35:24Z 120 316.6 2018-02-10T15:35:25Z 120 316.8 2018-02-10T15:35:26Z 120 316.6 2018-02-10T15:35:27Z 120 316.6 2018-02-10T15:35:28Z 120 316.6 2018-02-10T15:35:29Z 120 316.4 2018-02-10T15:35:30Z 130 316.2 2018-02-10T15:35:31Z 130 316 2018-02-10T15:35:32Z 130 315.8 2018-02-10T15:35:33Z 127 315.8 2018-02-10T15:35:34Z 129 315.4 2018-02-10T15:35:35Z 129 315.6 2018-02-10T15:35:36Z 129 315.6 2018-02-10T15:35:37Z 129 315.6 2018-02-10T15:35:38Z 128 315.6 2018-02-10T15:35:39Z 128 315.6 2018-02-10T15:35:40Z 128 315.4 2018-02-10T15:35:41Z 128 315.2 2018-02-10T15:35:42Z 128 315 2018-02-10T15:35:43Z 128 315.2 2018-02-10T15:35:44Z 128 315.8 2018-02-10T15:35:45Z 128 315.8 2018-02-10T15:35:46Z 128 316.2 2018-02-10T15:35:47Z 128 316.4 2018-02-10T15:35:48Z 128 316.4 2018-02-10T15:35:49Z 128 316.4 2018-02-10T15:35:50Z 128 316.2 2018-02-10T15:35:51Z 128 316.2 2018-02-10T15:35:52Z 128 316.2 2018-02-10T15:35:53Z 133 316.4 2018-02-10T15:35:54Z 133 316.8 2018-02-10T15:35:55Z 133 317 2018-02-10T15:35:56Z 133 317.2 2018-02-10T15:35:57Z 145 317.2 2018-02-10T15:35:58Z 145 317.2 2018-02-10T15:35:59Z 145 317.4 2018-02-10T15:36:00Z 145 317.6 2018-02-10T15:36:01Z 145 317.4 2018-02-10T15:36:02Z 143 317 2018-02-10T15:36:03Z 142 317.2 2018-02-10T15:36:04Z 140 317.2 2018-02-10T15:36:05Z 139 317 2018-02-10T15:36:06Z 138 316.8 2018-02-10T15:36:07Z 138 316.6 2018-02-10T15:36:08Z 138 316.6 2018-02-10T15:36:09Z 138 316.6 2018-02-10T15:36:10Z 138 316.6 2018-02-10T15:36:11Z 139 316.4 2018-02-10T15:36:12Z 139 316.4 2018-02-10T15:36:13Z 139 316.4 2018-02-10T15:36:14Z 139 316.4 2018-02-10T15:36:15Z 139 316.4 2018-02-10T15:36:16Z 139 316.4 2018-02-10T15:36:17Z 139 316 2018-02-10T15:36:18Z 141 315.8 2018-02-10T15:36:19Z 141 315.8 2018-02-10T15:36:20Z 141 315.6 2018-02-10T15:36:21Z 141 315.6 2018-02-10T15:36:22Z 141 315.6 2018-02-10T15:36:23Z 142 315.6 2018-02-10T15:36:24Z 145 315.6 2018-02-10T15:36:25Z 145 315.8 2018-02-10T15:36:26Z 145 315.8 2018-02-10T15:36:27Z 145 315.6 2018-02-10T15:36:28Z 145 315.6 2018-02-10T15:36:29Z 145 315.6 2018-02-10T15:36:30Z 145 315.4 2018-02-10T15:36:31Z 145 315.4 2018-02-10T15:36:32Z 145 315.2 2018-02-10T15:36:33Z 143 315.2 2018-02-10T15:36:34Z 143 315.2 2018-02-10T15:36:35Z 143 315.2 2018-02-10T15:36:36Z 143 315.2 2018-02-10T15:36:37Z 143 315.2 2018-02-10T15:36:38Z 142 315.2 2018-02-10T15:36:39Z 142 315.2 2018-02-10T15:36:40Z 142 315.2 2018-02-10T15:36:41Z 142 315.2 2018-02-10T15:36:42Z 142 315.2 2018-02-10T15:36:43Z 141 315.2 2018-02-10T15:36:44Z 141 315 2018-02-10T15:36:45Z 140 315 2018-02-10T15:36:46Z 147 315 2018-02-10T15:36:47Z 147 315 2018-02-10T15:36:48Z 152 315 2018-02-10T15:36:49Z 152 315.2 2018-02-10T15:36:50Z 152 315.4 2018-02-10T15:36:51Z 152 315.6 2018-02-10T15:36:52Z 154 315.6 2018-02-10T15:36:53Z 154 315.6 2018-02-10T15:36:54Z 154 315.6 2018-02-10T15:36:55Z 154 315.6 2018-02-10T15:36:56Z 155 315.6 2018-02-10T15:36:57Z 155 315.6 2018-02-10T15:36:58Z 155 315.4 2018-02-10T15:36:59Z 150 315.2 2018-02-10T15:37:00Z 150 314.8 2018-02-10T15:37:01Z 150 314.8 2018-02-10T15:37:02Z 150 314.6 2018-02-10T15:37:03Z 150 314.6 2018-02-10T15:37:04Z 146 314.6 2018-02-10T15:37:05Z 146 314.6 2018-02-10T15:37:06Z 150 314.6 2018-02-10T15:37:07Z 150 314.4 2018-02-10T15:37:08Z 150 314.4 2018-02-10T15:37:09Z 163 314.4 2018-02-10T15:37:10Z 167 314.2 2018-02-10T15:37:11Z 167 314 2018-02-10T15:37:12Z 167 314 2018-02-10T15:37:13Z 167 314.2 2018-02-10T15:37:14Z 167 314.2 2018-02-10T15:37:15Z 159 314 2018-02-10T15:37:16Z 152 314 2018-02-10T15:37:17Z 152 314.2 2018-02-10T15:37:18Z 150 314.2 2018-02-10T15:37:19Z 148 314 2018-02-10T15:37:20Z 145 314 2018-02-10T15:37:21Z 143 314 2018-02-10T15:37:22Z 141 314.2 2018-02-10T15:37:23Z 140 314.2 2018-02-10T15:37:24Z 138 314.4 2018-02-10T15:37:25Z 138 314.4 2018-02-10T15:37:26Z 137 314.6 2018-02-10T15:37:27Z 136 314.4 2018-02-10T15:37:28Z 136 314.4 2018-02-10T15:37:29Z 135 314.4 2018-02-10T15:37:30Z 135 314.2 2018-02-10T15:37:31Z 135 314.2 2018-02-10T15:37:32Z 135 314.2 2018-02-10T15:37:33Z 134 314.2 2018-02-10T15:37:34Z 134 314.2 2018-02-10T15:37:35Z 135 314.4 2018-02-10T15:37:36Z 135 314.4 2018-02-10T15:37:37Z 134 314.4 2018-02-10T15:37:38Z 135 314.2 2018-02-10T15:37:39Z 135 314.4 2018-02-10T15:37:40Z 135 314.4 2018-02-10T15:37:41Z 135 314.4 2018-02-10T15:37:42Z 135 314.2 2018-02-10T15:37:43Z 135 314.2 2018-02-10T15:37:44Z 135 314.2 2018-02-10T15:37:45Z 136 314.2 2018-02-10T15:37:46Z 136 314.2 2018-02-10T15:37:47Z 136 314.2 2018-02-10T15:37:48Z 137 314.4 2018-02-10T15:37:49Z 137 314.8 2018-02-10T15:37:50Z 138 315.2 2018-02-10T15:37:51Z 138 315.6 2018-02-10T15:37:52Z 139 315.8 2018-02-10T15:37:53Z 139 315.8 2018-02-10T15:37:54Z 139 316 2018-02-10T15:37:55Z 139 316 2018-02-10T15:37:56Z 139 316 2018-02-10T15:37:57Z 139 316.2 2018-02-10T15:37:58Z 139 316 2018-02-10T15:37:59Z 139 316.2 2018-02-10T15:38:00Z 139 316.2 2018-02-10T15:38:01Z 139 316.4 2018-02-10T15:38:02Z 139 316.4 2018-02-10T15:38:03Z 133 316.4 2018-02-10T15:38:04Z 133 316.4 2018-02-10T15:38:05Z 133 316.6 2018-02-10T15:38:06Z 133 316.8 2018-02-10T15:38:07Z 133 316.8 2018-02-10T15:38:08Z 133 317 2018-02-10T15:38:09Z 147 317.2 2018-02-10T15:38:10Z 156 317.4 2018-02-10T15:38:11Z 155 317.6 2018-02-10T15:38:12Z 155 317.8 2018-02-10T15:38:13Z 155 318 2018-02-10T15:38:14Z 155 318.2 2018-02-10T15:38:15Z 155 318.2 2018-02-10T15:38:16Z 160 318.6 2018-02-10T15:38:17Z 160 318.8 2018-02-10T15:38:18Z 160 319.2 2018-02-10T15:38:19Z 160 319.4 2018-02-10T15:38:20Z 160 319.6 2018-02-10T15:38:21Z 160 319.8 2018-02-10T15:38:22Z 160 319.8 2018-02-10T15:38:23Z 160 320 2018-02-10T15:38:24Z 160 320 2018-02-10T15:38:25Z 168 320 2018-02-10T15:38:26Z 168 320 2018-02-10T15:38:27Z 168 320 2018-02-10T15:38:28Z 176 320 2018-02-10T15:38:29Z 176 320 2018-02-10T15:38:30Z 172 319.6 2018-02-10T15:38:31Z 172 319.4 2018-02-10T15:38:32Z 172 319.2 2018-02-10T15:38:33Z 172 318.8 2018-02-10T15:38:34Z 181 318.2 2018-02-10T15:38:35Z 181 317.8 2018-02-10T15:38:36Z 175 317.6 2018-02-10T15:38:37Z 168 317.4 2018-02-10T15:38:38Z 165 317.2 2018-02-10T15:38:39Z 161 317.2 2018-02-10T15:38:40Z 158 317 2018-02-10T15:38:41Z 157 316.8 2018-02-10T15:38:42Z 156 316.4 2018-02-10T15:38:43Z 155 316.2 2018-02-10T15:38:44Z 153 316 2018-02-10T15:38:45Z 153 315.8 2018-02-10T15:38:46Z 152 315.4 2018-02-10T15:38:47Z 151 315.2 2018-02-10T15:38:48Z 151 315 2018-02-10T15:38:49Z 150 315 2018-02-10T15:38:50Z 149 314.8 2018-02-10T15:38:51Z 148 314.8 2018-02-10T15:38:52Z 147 315 2018-02-10T15:38:53Z 147 315.2 2018-02-10T15:38:54Z 146 315.4 2018-02-10T15:38:55Z 149 315.6 2018-02-10T15:38:56Z 161 315.8 2018-02-10T15:38:57Z 162 316 2018-02-10T15:38:58Z 162 316.4 2018-02-10T15:38:59Z 162 316.6 2018-02-10T15:39:00Z 162 316.8 2018-02-10T15:39:01Z 162 317 2018-02-10T15:39:02Z 162 317 2018-02-10T15:39:03Z 162 317.2 2018-02-10T15:39:04Z 162 317.2 2018-02-10T15:39:05Z 162 317.2 2018-02-10T15:39:06Z 157 317.2 2018-02-10T15:39:07Z 157 317.2 2018-02-10T15:39:08Z 157 317 2018-02-10T15:39:09Z 157 316.8 2018-02-10T15:39:10Z 157 316.8 2018-02-10T15:39:11Z 157 316.6 2018-02-10T15:39:12Z 157 316.4 2018-02-10T15:39:13Z 157 316.2 2018-02-10T15:39:14Z 157 316 2018-02-10T15:39:15Z 157 315.8 2018-02-10T15:39:16Z 157 315.8 2018-02-10T15:39:17Z 157 315.8 2018-02-10T15:39:18Z 157 315.8 2018-02-10T15:39:19Z 157 315.8 2018-02-10T15:39:20Z 157 315.4 2018-02-10T15:39:21Z 157 315.4 2018-02-10T15:39:22Z 157 315.4 2018-02-10T15:39:23Z 157 315.2 2018-02-10T15:39:24Z 154 315.2 2018-02-10T15:39:25Z 150 315.2 2018-02-10T15:39:26Z 146 315 2018-02-10T15:39:27Z 143 315 2018-02-10T15:39:28Z 141 314.8 2018-02-10T15:39:29Z 140 314.8 2018-02-10T15:39:30Z 139 314.6 2018-02-10T15:39:31Z 138 314.4 2018-02-10T15:39:32Z 138 314.2 2018-02-10T15:39:33Z 138 314 2018-02-10T15:39:34Z 138 313.8 2018-02-10T15:39:35Z 138 313.6 2018-02-10T15:39:36Z 137 313.4 2018-02-10T15:39:37Z 137 313.2 2018-02-10T15:39:38Z 136 313 2018-02-10T15:39:39Z 136 312.8 2018-02-10T15:39:40Z 135 312.8 2018-02-10T15:39:41Z 134 312.6 2018-02-10T15:39:42Z 134 312.6 2018-02-10T15:39:43Z 134 312.6 2018-02-10T15:39:44Z 133 312.4 2018-02-10T15:39:45Z 133 312.4 2018-02-10T15:39:46Z 133 312.2 2018-02-10T15:39:47Z 133 312.2 2018-02-10T15:39:48Z 132 312.2 2018-02-10T15:39:49Z 132 312 2018-02-10T15:39:51Z 132 312 2018-02-10T15:39:52Z 134 311.8 2018-02-10T15:39:53Z 134 311.8 2018-02-10T15:39:54Z 142 311.6 2018-02-10T15:39:55Z 142 311.6 2018-02-10T15:39:56Z 142 311.6 2018-02-10T15:39:57Z 142 311.8 2018-02-10T15:39:58Z 142 311.8 2018-02-10T15:39:59Z 142 311.8 2018-02-10T15:40:00Z 153 311.8 2018-02-10T15:40:01Z 153 312 2018-02-10T15:40:02Z 153 312 2018-02-10T15:40:03Z 153 312 2018-02-10T15:40:04Z 158 312.2 2018-02-10T15:40:05Z 158 312.2 2018-02-10T15:40:06Z 158 312.6 2018-02-10T15:40:07Z 158 312.8 2018-02-10T15:40:08Z 158 313 2018-02-10T15:40:09Z 158 313 2018-02-10T15:40:10Z 158 313.4 2018-02-10T15:40:11Z 158 313.4 2018-02-10T15:40:12Z 158 313.6 2018-02-10T15:40:13Z 158 313.6 2018-02-10T15:40:14Z 158 313.8 2018-02-10T15:40:15Z 156 314 2018-02-10T15:40:16Z 156 314 2018-02-10T15:40:17Z 156 314.4 2018-02-10T15:40:18Z 156 315 2018-02-10T15:40:19Z 156 315.6 2018-02-10T15:40:20Z 156 315.8 2018-02-10T15:40:21Z 156 316 2018-02-10T15:40:22Z 156 316.2 2018-02-10T15:40:23Z 156 316.2 2018-02-10T15:40:24Z 156 316.4 2018-02-10T15:40:25Z 156 316.6 2018-02-10T15:40:26Z 156 316.8 2018-02-10T15:40:27Z 156 316.8 2018-02-10T15:40:28Z 156 317 2018-02-10T15:40:29Z 156 317.2 2018-02-10T15:40:30Z 156 317.2 2018-02-10T15:40:31Z 156 317.4 2018-02-10T15:40:32Z 156 317.6 2018-02-10T15:40:33Z 160 317.4 2018-02-10T15:40:34Z 160 317.4 2018-02-10T15:40:35Z 160 317.4 2018-02-10T15:40:36Z 160 317.4 2018-02-10T15:40:37Z 160 317.4 2018-02-10T15:40:38Z 160 317.4 2018-02-10T15:40:39Z 159 317.4 2018-02-10T15:40:40Z 159 317.2 2018-02-10T15:40:41Z 159 317 2018-02-10T15:40:42Z 159 316.8 2018-02-10T15:40:43Z 159 316.4 2018-02-10T15:40:44Z 159 316.2 2018-02-10T15:40:45Z 159 316 2018-02-10T15:40:46Z 159 316 2018-02-10T15:40:47Z 159 316 2018-02-10T15:40:48Z 159 315.8 2018-02-10T15:40:49Z 159 315.8 2018-02-10T15:40:50Z 159 315.8 2018-02-10T15:40:51Z 159 315.8 2018-02-10T15:40:52Z 159 315.8 2018-02-10T15:40:53Z 159 315.8 2018-02-10T15:40:54Z 155 315.8 2018-02-10T15:40:55Z 152 315.8 2018-02-10T15:40:56Z 150 315.8 2018-02-10T15:40:57Z 148 315.6 2018-02-10T15:40:58Z 147 315.6 2018-02-10T15:40:59Z 146 315.6 2018-02-10T15:41:00Z 145 315.6 2018-02-10T15:41:01Z 144 315.6 2018-02-10T15:41:02Z 144 315.8 2018-02-10T15:41:03Z 144 315.8 2018-02-10T15:41:04Z 149 315.8 2018-02-10T15:41:05Z 149 315.8 2018-02-10T15:41:06Z 149 315.8 2018-02-10T15:41:07Z 155 315.8 2018-02-10T15:41:08Z 155 315.8 2018-02-10T15:41:09Z 155 315.8 2018-02-10T15:41:10Z 155 315.8 2018-02-10T15:41:11Z 155 315.8 2018-02-10T15:41:12Z 155 315.6 2018-02-10T15:41:13Z 155 315.6 2018-02-10T15:41:14Z 154 315.6 2018-02-10T15:41:15Z 151 315.4 2018-02-10T15:41:16Z 151 315.4 2018-02-10T15:41:17Z 151 315.2 2018-02-10T15:41:18Z 151 315.2 2018-02-10T15:41:19Z 151 315.2 2018-02-10T15:41:20Z 151 315.2 2018-02-10T15:41:21Z 151 315.2 2018-02-10T15:41:22Z 151 315.4 2018-02-10T15:41:23Z 157 315.4 2018-02-10T15:41:24Z 157 315.6 2018-02-10T15:41:25Z 157 315.6 2018-02-10T15:41:26Z 157 315.6 2018-02-10T15:41:27Z 157 315.8 2018-02-10T15:41:28Z 157 315.8 2018-02-10T15:41:29Z 165 316 2018-02-10T15:41:30Z 165 316.2 2018-02-10T15:41:31Z 165 316.4 2018-02-10T15:41:32Z 165 316.6 2018-02-10T15:41:33Z 165 316.6 2018-02-10T15:41:34Z 165 316.8 2018-02-10T15:41:35Z 165 317 2018-02-10T15:41:36Z 165 317 2018-02-10T15:41:37Z 165 317.2 2018-02-10T15:41:38Z 165 317.4 2018-02-10T15:41:39Z 159 317.6 2018-02-10T15:41:40Z 154 317.8 2018-02-10T15:41:41Z 151 318 2018-02-10T15:41:42Z 149 318.2 2018-02-10T15:41:43Z 147 318.2 2018-02-10T15:41:44Z 146 318.4 2018-02-10T15:41:45Z 145 318.4 2018-02-10T15:41:46Z 145 318.6 2018-02-10T15:41:47Z 144 318.8 2018-02-10T15:41:48Z 144 319.2 2018-02-10T15:41:49Z 144 319.4 2018-02-10T15:41:50Z 145 319.4 2018-02-10T15:41:51Z 145 319.6 2018-02-10T15:41:52Z 145 319.6 2018-02-10T15:41:53Z 145 319.8 2018-02-10T15:41:54Z 145 319.8 2018-02-10T15:41:55Z 150 319.8 2018-02-10T15:41:56Z 150 320 2018-02-10T15:41:57Z 150 320.2 2018-02-10T15:41:58Z 150 320.4 2018-02-10T15:41:59Z 148 320.6 2018-02-10T15:42:00Z 148 320.8 2018-02-10T15:42:01Z 149 321 2018-02-10T15:42:02Z 149 321 2018-02-10T15:42:03Z 149 321.2 2018-02-10T15:42:04Z 149 321.4 2018-02-10T15:42:05Z 149 321.6 2018-02-10T15:42:06Z 149 321.8 2018-02-10T15:42:07Z 149 322 2018-02-10T15:42:08Z 149 322 2018-02-10T15:42:09Z 149 322 2018-02-10T15:42:10Z 149 322 2018-02-10T15:42:11Z 156 322 2018-02-10T15:42:12Z 156 322.2 2018-02-10T15:42:13Z 155 322 2018-02-10T15:42:14Z 154 322.2 2018-02-10T15:42:15Z 153 322.2 2018-02-10T15:42:16Z 152 322.2 2018-02-10T15:42:17Z 152 322.2 2018-02-10T15:42:18Z 151 322.2 2018-02-10T15:42:19Z 150 322 2018-02-10T15:42:20Z 150 322 2018-02-10T15:42:21Z 158 322 2018-02-10T15:42:22Z 158 321.8 2018-02-10T15:42:23Z 157 321.6 2018-02-10T15:42:24Z 157 321.4 2018-02-10T15:42:25Z 156 321.2 2018-02-10T15:42:26Z 156 321 2018-02-10T15:42:27Z 156 320.8 2018-02-10T15:42:28Z 156 320.8 2018-02-10T15:42:29Z 156 320.6 2018-02-10T15:42:30Z 156 320.4 2018-02-10T15:42:31Z 156 320.2 2018-02-10T15:42:32Z 156 320.2 2018-02-10T15:42:33Z 150 320 2018-02-10T15:42:34Z 148 320 2018-02-10T15:42:35Z 148 320.2 2018-02-10T15:42:36Z 147 320.2 2018-02-10T15:42:37Z 147 320 2018-02-10T15:42:38Z 147 320 2018-02-10T15:42:39Z 147 319.8 2018-02-10T15:42:40Z 147 319.6 2018-02-10T15:42:41Z 147 319.4 2018-02-10T15:42:42Z 147 319.4 2018-02-10T15:42:43Z 145 319.2 2018-02-10T15:42:44Z 143 319 2018-02-10T15:42:45Z 142 318.8 2018-02-10T15:42:46Z 142 318.6 2018-02-10T15:42:47Z 142 318.4 2018-02-10T15:42:48Z 142 318.2 2018-02-10T15:42:49Z 142 318.2 2018-02-10T15:42:50Z 142 318 2018-02-10T15:42:51Z 141 318 2018-02-10T15:42:52Z 139 318 2018-02-10T15:42:53Z 139 317.8 2018-02-10T15:42:54Z 139 317.8 2018-02-10T15:42:55Z 139 317.8 2018-02-10T15:42:56Z 137 317.8 2018-02-10T15:42:57Z 136 317.8 2018-02-10T15:42:58Z 135 317.8 2018-02-10T15:42:59Z 135 317.8 2018-02-10T15:43:00Z 135 317.8 2018-02-10T15:43:01Z 138 317.8 2018-02-10T15:43:02Z 138 317.8 2018-02-10T15:43:03Z 138 317.8 2018-02-10T15:43:04Z 138 318 2018-02-10T15:43:05Z 138 318 2018-02-10T15:43:06Z 137 318 2018-02-10T15:43:07Z 136 318.4 2018-02-10T15:43:08Z 136 318.8 2018-02-10T15:43:09Z 136 319.4 2018-02-10T15:43:10Z 137 319.6 2018-02-10T15:43:11Z 142 319.8 2018-02-10T15:43:12Z 142 320 2018-02-10T15:43:13Z 142 320 2018-02-10T15:43:14Z 142 320 2018-02-10T15:43:15Z 142 320 2018-02-10T15:43:16Z 142 319.8 2018-02-10T15:43:17Z 142 319.8 2018-02-10T15:43:18Z 142 319.8 2018-02-10T15:43:19Z 142 319.6 2018-02-10T15:43:20Z 142 319.6 2018-02-10T15:43:21Z 142 319.6 2018-02-10T15:43:22Z 142 319.4 2018-02-10T15:43:23Z 141 319.4 2018-02-10T15:43:24Z 141 319.2 2018-02-10T15:43:25Z 141 319.2 2018-02-10T15:43:26Z 141 319.2 2018-02-10T15:43:27Z 141 319.2 2018-02-10T15:43:28Z 141 319.2 2018-02-10T15:43:29Z 141 319.2 2018-02-10T15:43:30Z 142 319.2 2018-02-10T15:43:31Z 143 319.4 2018-02-10T15:43:32Z 143 319.6 2018-02-10T15:43:33Z 143 319.8 2018-02-10T15:43:34Z 143 319.8 2018-02-10T15:43:35Z 143 320 2018-02-10T15:43:36Z 143 320 2018-02-10T15:43:37Z 143 320 2018-02-10T15:43:38Z 144 320.2 2018-02-10T15:43:39Z 144 320.4 2018-02-10T15:43:40Z 145 320.4 2018-02-10T15:43:41Z 145 320.6 2018-02-10T15:43:42Z 146 320.6 2018-02-10T15:43:43Z 147 320.6 2018-02-10T15:43:44Z 147 320.8 2018-02-10T15:43:45Z 148 320.8 2018-02-10T15:43:46Z 148 320.8 2018-02-10T15:43:47Z 148 321 2018-02-10T15:43:48Z 148 321 2018-02-10T15:43:49Z 148 321 2018-02-10T15:43:50Z 148 321 2018-02-10T15:43:51Z 148 321.2 2018-02-10T15:43:52Z 148 321.2 2018-02-10T15:43:53Z 148 321.2 2018-02-10T15:43:54Z 148 321 2018-02-10T15:43:55Z 148 321 2018-02-10T15:43:56Z 148 321 2018-02-10T15:43:57Z 148 321 2018-02-10T15:43:58Z 148 321 2018-02-10T15:43:59Z 148 320.8 2018-02-10T15:44:00Z 148 320.8 2018-02-10T15:44:01Z 148 320.6 2018-02-10T15:44:02Z 148 320.6 2018-02-10T15:44:03Z 148 320.6 2018-02-10T15:44:04Z 148 320.4 2018-02-10T15:44:05Z 145 320.6 2018-02-10T15:44:06Z 145 320.6 2018-02-10T15:44:07Z 145 320.8 2018-02-10T15:44:08Z 145 321 2018-02-10T15:44:09Z 145 321 2018-02-10T15:44:10Z 145 321.2 2018-02-10T15:44:11Z 146 321.6 2018-02-10T15:44:12Z 146 321.8 2018-02-10T15:44:13Z 146 322 2018-02-10T15:44:14Z 146 322.2 2018-02-10T15:44:15Z 146 322.2 2018-02-10T15:44:16Z 145 322.2 2018-02-10T15:44:17Z 148 322.4 2018-02-10T15:44:18Z 148 322.6 2018-02-10T15:44:19Z 148 322.6 2018-02-10T15:44:20Z 148 322.8 2018-02-10T15:44:21Z 148 322.8 2018-02-10T15:44:22Z 144 323 2018-02-10T15:44:23Z 144 323.2 2018-02-10T15:44:24Z 144 323.4 2018-02-10T15:44:25Z 144 323.6 2018-02-10T15:44:26Z 144 323.8 2018-02-10T15:44:27Z 144 323.8 2018-02-10T15:44:28Z 144 323.6 2018-02-10T15:44:29Z 144 323.6 2018-02-10T15:44:30Z 137 323.4 2018-02-10T15:44:31Z 137 323.4 2018-02-10T15:44:32Z 139 323.2 2018-02-10T15:44:33Z 140 323.2 2018-02-10T15:44:34Z 140 323.2 2018-02-10T15:44:35Z 141 323.2 2018-02-10T15:44:36Z 142 323.2 2018-02-10T15:44:37Z 142 323.2 2018-02-10T15:44:38Z 142 323.4 2018-02-10T15:44:39Z 142 323.4 2018-02-10T15:44:40Z 142 323.4 2018-02-10T15:44:41Z 142 323.6 2018-02-10T15:44:42Z 142 323.6 2018-02-10T15:44:43Z 142 323.6 2018-02-10T15:44:44Z 150 323.8 2018-02-10T15:44:45Z 150 323.8 2018-02-10T15:44:46Z 150 324 2018-02-10T15:44:47Z 150 324 2018-02-10T15:44:48Z 150 324.2 2018-02-10T15:44:49Z 150 324.4 2018-02-10T15:44:50Z 150 324.4 2018-02-10T15:44:51Z 150 324.6 2018-02-10T15:44:52Z 150 324.6 2018-02-10T15:44:53Z 150 324.6 2018-02-10T15:44:54Z 150 324.6 2018-02-10T15:44:55Z 154 324.8 2018-02-10T15:44:56Z 154 324.8 2018-02-10T15:44:57Z 154 324.6 2018-02-10T15:44:58Z 152 324.6 2018-02-10T15:44:59Z 152 324.4 2018-02-10T15:45:00Z 151 324.4 2018-02-10T15:45:01Z 151 324.2 2018-02-10T15:45:02Z 153 324 2018-02-10T15:45:03Z 156 323.8 2018-02-10T15:45:04Z 156 323.6 2018-02-10T15:45:05Z 156 323.4 2018-02-10T15:45:06Z 156 323.2 2018-02-10T15:45:07Z 156 323 2018-02-10T15:45:08Z 156 322.8 2018-02-10T15:45:09Z 156 322.6 2018-02-10T15:45:10Z 156 322.6 2018-02-10T15:45:11Z 156 322.6 2018-02-10T15:45:12Z 156 322.6 2018-02-10T15:45:13Z 154 322.8 2018-02-10T15:45:14Z 150 322.8 2018-02-10T15:45:15Z 148 322.6 2018-02-10T15:45:16Z 147 322.6 2018-02-10T15:45:17Z 156 322.4 2018-02-10T15:45:18Z 156 322.2 2018-02-10T15:45:19Z 154 322 2018-02-10T15:45:20Z 149 322 2018-02-10T15:45:21Z 147 322 2018-02-10T15:45:22Z 147 321.8 2018-02-10T15:45:23Z 147 321.8 2018-02-10T15:45:24Z 147 321.6 2018-02-10T15:45:25Z 146 321.6 2018-02-10T15:45:26Z 146 321.6 2018-02-10T15:45:27Z 145 321.8 2018-02-10T15:45:28Z 145 321.8 2018-02-10T15:45:29Z 143 321.8 2018-02-10T15:45:30Z 142 321.8 2018-02-10T15:45:31Z 141 322 2018-02-10T15:45:32Z 141 322 2018-02-10T15:45:33Z 141 322.2 2018-02-10T15:45:34Z 141 322.4 2018-02-10T15:45:35Z 140 322.4 2018-02-10T15:45:36Z 139 322.4 2018-02-10T15:45:37Z 138 322.4 2018-02-10T15:45:38Z 145 322.4 2018-02-10T15:45:39Z 145 322.2 2018-02-10T15:45:40Z 149 322.2 2018-02-10T15:45:41Z 149 322.2 2018-02-10T15:45:42Z 149 322.2 2018-02-10T15:45:43Z 149 322.2 2018-02-10T15:45:44Z 149 322.2 2018-02-10T15:45:45Z 149 322.4 2018-02-10T15:45:46Z 149 322.6 2018-02-10T15:45:47Z 149 322.6 2018-02-10T15:45:48Z 149 322.8 2018-02-10T15:45:49Z 147 322.8 2018-02-10T15:45:50Z 147 323 2018-02-10T15:45:51Z 147 323 2018-02-10T15:45:52Z 145 323.2 2018-02-10T15:45:53Z 145 323.2 2018-02-10T15:45:54Z 145 323.4 2018-02-10T15:45:55Z 145 323.4 2018-02-10T15:45:56Z 144 323.6 2018-02-10T15:45:57Z 144 323.6 2018-02-10T15:45:58Z 146 323.8 2018-02-10T15:45:59Z 145 323.8 2018-02-10T15:46:00Z 145 323.8 2018-02-10T15:46:01Z 145 323.8 2018-02-10T15:46:02Z 145 323.8 2018-02-10T15:46:03Z 144 323.8 2018-02-10T15:46:04Z 144 323.8 2018-02-10T15:46:05Z 144 324 2018-02-10T15:46:06Z 144 324 2018-02-10T15:46:07Z 144 323.8 2018-02-10T15:46:08Z 144 324 2018-02-10T15:46:09Z 144 324 2018-02-10T15:46:10Z 144 324 2018-02-10T15:46:11Z 144 324 2018-02-10T15:46:12Z 144 324 2018-02-10T15:46:13Z 144 324 2018-02-10T15:46:14Z 144 324.2 2018-02-10T15:46:15Z 144 324 2018-02-10T15:46:16Z 144 324 2018-02-10T15:46:17Z 144 324 2018-02-10T15:46:18Z 144 324 2018-02-10T15:46:19Z 144 323.8 2018-02-10T15:46:20Z 144 323.6 2018-02-10T15:46:21Z 144 323.4 2018-02-10T15:46:22Z 144 323 2018-02-10T15:46:23Z 155 322.8 2018-02-10T15:46:24Z 155 322.6 2018-02-10T15:46:25Z 155 322.4 2018-02-10T15:46:26Z 155 322.2 2018-02-10T15:46:27Z 155 321.8 2018-02-10T15:46:28Z 155 321.6 2018-02-10T15:46:29Z 155 321.2 2018-02-10T15:46:30Z 155 320.8 2018-02-10T15:46:31Z 155 320.4 2018-02-10T15:46:32Z 155 320 2018-02-10T15:46:33Z 150 319.6 2018-02-10T15:46:34Z 146 319.4 2018-02-10T15:46:35Z 141 319.2 2018-02-10T15:46:36Z 139 318.8 2018-02-10T15:46:37Z 137 318.6 2018-02-10T15:46:38Z 135 318.4 2018-02-10T15:46:39Z 133 318.2 2018-02-10T15:46:40Z 132 318.2 2018-02-10T15:46:41Z 131 318.2 2018-02-10T15:46:42Z 130 318.2 2018-02-10T15:46:43Z 130 318.2 2018-02-10T15:46:44Z 130 318.2 2018-02-10T15:46:45Z 130 318.2 2018-02-10T15:46:46Z 130 318.2 2018-02-10T15:46:47Z 130 318 2018-02-10T15:46:48Z 130 318.2 2018-02-10T15:46:49Z 130 318.2 2018-02-10T15:46:50Z 130 318.2 2018-02-10T15:46:51Z 149 318.2 2018-02-10T15:46:52Z 149 318.2 2018-02-10T15:46:53Z 149 318.2 2018-02-10T15:46:54Z 149 318.4 2018-02-10T15:46:55Z 149 318.6 2018-02-10T15:46:56Z 149 318.8 2018-02-10T15:46:57Z 149 318.8 2018-02-10T15:46:58Z 149 318.8 2018-02-10T15:46:59Z 149 319 2018-02-10T15:47:00Z 150 319 2018-02-10T15:47:01Z 150 319 2018-02-10T15:47:02Z 150 319 2018-02-10T15:47:03Z 150 319 2018-02-10T15:47:04Z 150 318.8 2018-02-10T15:47:05Z 149 318.8 2018-02-10T15:47:06Z 149 318.8 2018-02-10T15:47:07Z 149 318.6 2018-02-10T15:47:08Z 149 318.2 2018-02-10T15:47:09Z 151 317.8 2018-02-10T15:47:10Z 146 317.6 2018-02-10T15:47:11Z 143 317.2 2018-02-10T15:47:12Z 140 317 2018-02-10T15:47:13Z 138 316.6 2018-02-10T15:47:14Z 137 316.2 2018-02-10T15:47:15Z 137 315.8 2018-02-10T15:47:16Z 135 315.2 2018-02-10T15:47:17Z 135 315 2018-02-10T15:47:18Z 134 314.6 2018-02-10T15:47:19Z 144 314 2018-02-10T15:47:20Z 144 313.4 2018-02-10T15:47:21Z 141 313 2018-02-10T15:47:22Z 139 312.6 2018-02-10T15:47:23Z 138 312.2 2018-02-10T15:47:24Z 136 312 2018-02-10T15:47:25Z 134 311.8 2018-02-10T15:47:26Z 133 311.6 2018-02-10T15:47:27Z 132 311.6 2018-02-10T15:47:28Z 132 311.6 2018-02-10T15:47:29Z 132 311.6 2018-02-10T15:47:30Z 132 311.6 2018-02-10T15:47:31Z 132 311.6 2018-02-10T15:47:32Z 132 311.6 2018-02-10T15:47:33Z 132 311.6 2018-02-10T15:47:34Z 132 311.6 2018-02-10T15:47:35Z 132 311.6 2018-02-10T15:47:36Z 311.6 2018-02-10T15:47:37Z 132 311.6 2018-02-10T15:47:38Z 132 311.6 2018-02-10T15:47:39Z 132 311.6 2018-02-10T15:47:40Z 126 311.6 2018-02-10T15:47:41Z 126 311.6 2018-02-10T15:47:42Z 126 311.8 2018-02-10T15:47:43Z 126 311.6 2018-02-10T15:47:44Z 126 311.8 2018-02-10T15:47:45Z 126 311.6 2018-02-10T15:47:46Z 126 311.6 2018-02-10T15:47:47Z 126 311.6 2018-02-10T15:47:48Z 126 311.6 2018-02-10T15:47:49Z 126 311.6 2018-02-10T15:47:50Z 128 311.6 2018-02-10T15:47:51Z 128 311.4 2018-02-10T15:47:52Z 130 311.4 2018-02-10T15:47:53Z 150 311.4 2018-02-10T15:47:54Z 150 311.2 2018-02-10T15:47:55Z 148 311.2 2018-02-10T15:47:56Z 146 311.2 2018-02-10T15:47:57Z 145 311 2018-02-10T15:47:58Z 144 311 2018-02-10T15:47:59Z 143 311 2018-02-10T15:48:00Z 143 311 2018-02-10T15:48:01Z 142 311 2018-02-10T15:48:02Z 142 311 2018-02-10T15:48:03Z 142 311 2018-02-10T15:48:04Z 143 311 2018-02-10T15:48:05Z 143 310.8 2018-02-10T15:48:06Z 143 310.8 2018-02-10T15:48:07Z 144 310.8 2018-02-10T15:48:08Z 144 310.8 2018-02-10T15:48:09Z 144 310.8 2018-02-10T15:48:10Z 145 310.8 2018-02-10T15:48:11Z 145 310.8 2018-02-10T15:48:12Z 146 311 2018-02-10T15:48:13Z 146 311 2018-02-10T15:48:14Z 146 310.8 2018-02-10T15:48:15Z 147 310.8 2018-02-10T15:48:16Z 147 310.8 2018-02-10T15:48:17Z 147 310.8 2018-02-10T15:48:18Z 147 310.8 2018-02-10T15:48:19Z 147 310.8 2018-02-10T15:48:20Z 147 310.6 2018-02-10T15:48:21Z 147 310.6 2018-02-10T15:48:22Z 147 312 2018-02-10T15:49:10Z 158 311.8 2018-02-10T15:49:11Z 158 311.4 2018-02-10T15:49:12Z 158 311.4 2018-02-10T15:49:13Z 158 311.2 2018-02-10T15:49:14Z 158 311.2 2018-02-10T15:49:15Z 158 311 2018-02-10T15:49:16Z 158 311 2018-02-10T15:49:17Z 158 311 2018-02-10T15:49:18Z 158 311 2018-02-10T15:49:19Z 158 311.2 2018-02-10T15:49:20Z 158 311 2018-02-10T15:49:21Z 158 311 2018-02-10T15:49:22Z 152 311.2 2018-02-10T15:49:23Z 152 311.2 2018-02-10T15:49:24Z 152 311.2 2018-02-10T15:49:25Z 152 311.4 2018-02-10T15:49:26Z 152 311.6 2018-02-10T15:49:27Z 152 311.8 2018-02-10T15:49:28Z 152 312 2018-02-10T15:49:29Z 152 312.2 2018-02-10T15:49:30Z 152 312.2 2018-02-10T15:49:31Z 152 312.2 2018-02-10T15:49:32Z 152 312.2 2018-02-10T15:49:33Z 152 312.2 2018-02-10T15:49:34Z 152 312.2 2018-02-10T15:49:35Z 152 312 2018-02-10T15:49:36Z 152 312 2018-02-10T15:49:37Z 152 312 2018-02-10T15:49:38Z 152 312 2018-02-10T15:49:39Z 152 312.2 2018-02-10T15:49:40Z 152 312.4 2018-02-10T15:49:41Z 152 312.6 2018-02-10T15:49:42Z 155 312.6 2018-02-10T15:49:43Z 155 312.8 2018-02-10T15:49:44Z 155 312.8 2018-02-10T15:49:45Z 155 313 2018-02-10T15:49:46Z 155 313.2 2018-02-10T15:49:47Z 155 313.4 2018-02-10T15:49:48Z 155 313.8 2018-02-10T15:49:49Z 155 314 2018-02-10T15:49:50Z 155 314.2 2018-02-10T15:49:51Z 155 314.4 2018-02-10T15:49:52Z 155 314.4 2018-02-10T15:49:53Z 147 314.2 2018-02-10T15:49:54Z 147 314 2018-02-10T15:49:55Z 147 313.8 2018-02-10T15:49:56Z 147 313.6 2018-02-10T15:49:57Z 147 313.2 2018-02-10T15:49:58Z 147 313.2 2018-02-10T15:49:59Z 147 313.2 2018-02-10T15:50:00Z 147 313.2 2018-02-10T15:50:01Z 147 313.4 2018-02-10T15:50:02Z 147 313.4 2018-02-10T15:50:03Z 147 313.4 2018-02-10T15:50:04Z 147 313.4 2018-02-10T15:50:05Z 147 313.4 2018-02-10T15:50:06Z 147 313.2 2018-02-10T15:50:07Z 147 313 2018-02-10T15:50:08Z 147 312.8 2018-02-10T15:50:09Z 147 312.4 2018-02-10T15:50:10Z 147 312.4 2018-02-10T15:50:11Z 147 312.2 2018-02-10T15:50:12Z 147 312.2 2018-02-10T15:50:13Z 147 312.2 2018-02-10T15:50:14Z 147 312.4 2018-02-10T15:50:15Z 145 312.6 2018-02-10T15:50:16Z 145 312.8 2018-02-10T15:50:17Z 145 312.6 2018-02-10T15:50:18Z 145 312.6 2018-02-10T15:50:19Z 145 312.6 2018-02-10T15:50:20Z 145 312.6 2018-02-10T15:50:21Z 145 312.4 2018-02-10T15:50:22Z 154 312.4 2018-02-10T15:50:23Z 162 312.4 2018-02-10T15:50:24Z 162 312.4 2018-02-10T15:50:25Z 162 312.4 2018-02-10T15:50:26Z 162 312.2 2018-02-10T15:50:27Z 162 312.4 2018-02-10T15:50:28Z 162 312.4 2018-02-10T15:50:29Z 162 312.4 2018-02-10T15:50:30Z 162 312.6 2018-02-10T15:50:31Z 162 312.6 2018-02-10T15:50:32Z 162 312.8 2018-02-10T15:50:33Z 160 313.2 2018-02-10T15:50:34Z 160 313.4 2018-02-10T15:50:35Z 160 313.6 2018-02-10T15:50:36Z 160 313.8 2018-02-10T15:50:37Z 160 313.8 2018-02-10T15:50:38Z 160 313.6 2018-02-10T15:50:39Z 160 313.4 2018-02-10T15:50:40Z 160 313.2 2018-02-10T15:50:41Z 160 312.6 2018-02-10T15:50:42Z 160 312 2018-02-10T15:50:43Z 155 311.6 2018-02-10T15:50:44Z 155 311.4 2018-02-10T15:50:45Z 155 311.2 2018-02-10T15:50:46Z 155 311 2018-02-10T15:50:47Z 155 310.8 2018-02-10T15:50:48Z 155 310.8 2018-02-10T15:50:49Z 155 310.6 2018-02-10T15:50:50Z 155 310.4 2018-02-10T15:50:51Z 155 310.2 2018-02-10T15:50:52Z 155 310.2 2018-02-10T15:50:53Z 155 310 2018-02-10T15:50:54Z 155 310.2 2018-02-10T15:50:55Z 155 310.2 2018-02-10T15:50:56Z 155 310.2 2018-02-10T15:50:57Z 155 310.2 2018-02-10T15:50:58Z 151 310.2 2018-02-10T15:50:59Z 151 310.2 2018-02-10T15:51:00Z 151 310.4 2018-02-10T15:51:01Z 151 310.6 2018-02-10T15:51:02Z 151 311 2018-02-10T15:51:03Z 151 311.4 2018-02-10T15:51:04Z 155 311.8 2018-02-10T15:51:05Z 155 312.4 2018-02-10T15:51:06Z 155 312.6 2018-02-10T15:51:07Z 155 313 2018-02-10T15:51:08Z 155 313.2 2018-02-10T15:51:09Z 155 320.6 2018-02-10T15:52:47Z 142 320.8 2018-02-10T15:52:48Z 143 320.8 2018-02-10T15:52:49Z 143 320.8 2018-02-10T15:52:50Z 143 320.8 2018-02-10T15:52:51Z 143 320.6 2018-02-10T15:52:52Z 143 320.6 2018-02-10T15:52:53Z 139 320.4 2018-02-10T15:52:54Z 139 320.2 2018-02-10T15:52:55Z 139 320 2018-02-10T15:52:56Z 139 319.8 2018-02-10T15:52:57Z 139 319.8 2018-02-10T15:52:58Z 139 319.6 2018-02-10T15:52:59Z 139 319.4 2018-02-10T15:53:00Z 139 319.4 2018-02-10T15:53:01Z 139 319.2 2018-02-10T15:53:02Z 139 319.2 2018-02-10T15:53:03Z 139 319.2 2018-02-10T15:53:04Z 139 319.2 2018-02-10T15:53:05Z 139 319 2018-02-10T15:53:06Z 139 318.8 2018-02-10T15:53:07Z 139 318.8 2018-02-10T15:53:08Z 139 318.6 2018-02-10T15:53:09Z 139 318.6 2018-02-10T15:53:10Z 139 318.4 2018-02-10T15:53:11Z 139 318.2 2018-02-10T15:53:12Z 139 318.2 2018-02-10T15:53:13Z 139 318.2 2018-02-10T15:53:14Z 139 318 2018-02-10T15:53:15Z 139 318.2 2018-02-10T15:53:16Z 139 318.2 2018-02-10T15:53:17Z 139 318.2 2018-02-10T15:53:18Z 137 318.2 2018-02-10T15:53:19Z 137 318.2 2018-02-10T15:53:20Z 137 317.8 2018-02-10T15:53:21Z 137 317.2 2018-02-10T15:53:22Z 137 316.8 2018-02-10T15:53:23Z 137 316.6 2018-02-10T15:53:24Z 137 316.4 2018-02-10T15:53:25Z 131 316.2 2018-02-10T15:53:26Z 132 316.2 2018-02-10T15:53:27Z 132 315.8 2018-02-10T15:53:28Z 132 315.8 2018-02-10T15:53:29Z 132 315.6 2018-02-10T15:53:30Z 125 315.4 2018-02-10T15:53:31Z 125 315.2 2018-02-10T15:53:32Z 125 315.2 2018-02-10T15:53:33Z 125 315.6 2018-02-10T15:53:50Z 139 315.6 2018-02-10T15:53:51Z 143 315.6 2018-02-10T15:53:52Z 147 315.6 2018-02-10T15:53:53Z 149 315.6 2018-02-10T15:53:54Z 149 315.8 2018-02-10T15:53:55Z 149 315.8 2018-02-10T15:53:56Z 149 316 2018-02-10T15:53:57Z 150 316 2018-02-10T15:53:58Z 150 316 2018-02-10T15:53:59Z 150 315.8 2018-02-10T15:54:00Z 150 315.8 2018-02-10T15:54:01Z 150 315.6 2018-02-10T15:54:02Z 150 315.6 2018-02-10T15:54:03Z 150 315.4 2018-02-10T15:54:04Z 150 315 2018-02-10T15:54:05Z 150 314.2 2018-02-10T15:54:06Z 150 313.6 2018-02-10T15:54:07Z 150 313 2018-02-10T15:54:08Z 150 312.4 2018-02-10T15:54:09Z 150 312.2 2018-02-10T15:54:10Z 150 311.8 2018-02-10T15:54:11Z 150 311.4 2018-02-10T15:54:12Z 150 311.4 2018-02-10T15:54:13Z 150 311.2 2018-02-10T15:54:14Z 150 311.2 2018-02-10T15:54:15Z 150 311.2 2018-02-10T15:54:16Z 150 311 2018-02-10T15:54:17Z 150 311 2018-02-10T15:54:18Z 150 311 2018-02-10T15:54:19Z 150 311 2018-02-10T15:54:20Z 150 311 2018-02-10T15:54:21Z 150 311 2018-02-10T15:54:22Z 144 310.8 2018-02-10T15:54:23Z 144 310.8 2018-02-10T15:54:24Z 147 310.8 2018-02-10T15:54:25Z 149 311 2018-02-10T15:54:26Z 149 311 2018-02-10T15:54:27Z 149 311 2018-02-10T15:54:28Z 149 311 2018-02-10T15:54:29Z 149 311 2018-02-10T15:54:30Z 149 311 2018-02-10T15:54:31Z 149 311 2018-02-10T15:54:32Z 149 311 2018-02-10T15:54:33Z 149 311 2018-02-10T15:54:34Z 148 311 2018-02-10T15:54:35Z 148 311 2018-02-10T15:54:36Z 146 310.8 2018-02-10T15:54:37Z 148 311 2018-02-10T15:54:38Z 148 311 2018-02-10T15:54:39Z 148 311 2018-02-10T15:54:40Z 148 311.2 2018-02-10T15:54:41Z 148 311.6 2018-02-10T15:54:42Z 149 311.8 2018-02-10T15:54:43Z 149 312 2018-02-10T15:54:44Z 149 312.4 2018-02-10T15:54:45Z 149 312.6 2018-02-10T15:54:46Z 145 312.8 2018-02-10T15:54:47Z 145 313.2 2018-02-10T15:54:48Z 145 313.6 2018-02-10T15:54:49Z 145 313.8 2018-02-10T15:54:50Z 145 314.2 2018-02-10T15:54:51Z 145 314.4 2018-02-10T15:54:52Z 145 314.4 2018-02-10T15:54:53Z 145 314.6 2018-02-10T15:54:54Z 145 314.6 2018-02-10T15:54:55Z 145 314.8 2018-02-10T15:54:56Z 141 315 2018-02-10T15:54:57Z 141 315.2 2018-02-10T15:54:58Z 141 315.2 2018-02-10T15:54:59Z 152 315.2 2018-02-10T15:55:00Z 152 315.2 2018-02-10T15:55:01Z 152 315 2018-02-10T15:55:02Z 152 315 2018-02-10T15:55:03Z 152 315 2018-02-10T15:55:04Z 152 315 2018-02-10T15:55:05Z 152 315 2018-02-10T15:55:06Z 152 315 2018-02-10T15:55:07Z 152 315 2018-02-10T15:55:08Z 152 315 2018-02-10T15:55:09Z 155 315 2018-02-10T15:55:10Z 155 315 2018-02-10T15:55:11Z 155 315 2018-02-10T15:55:12Z 155 315.2 2018-02-10T15:55:13Z 155 315.2 2018-02-10T15:55:14Z 155 315.4 2018-02-10T15:55:15Z 155 315.6 2018-02-10T15:55:16Z 155 315.8 2018-02-10T15:55:17Z 155 316.2 2018-02-10T15:55:18Z 148 316.4 2018-02-10T15:55:19Z 150 316.6 2018-02-10T15:55:20Z 150 316.8 2018-02-10T15:55:21Z 150 317.2 2018-02-10T15:55:22Z 150 317.4 2018-02-10T15:55:23Z 150 317.6 2018-02-10T15:55:24Z 150 317.6 2018-02-10T15:55:25Z 150 317.8 2018-02-10T15:55:26Z 150 317.8 2018-02-10T15:55:27Z 153 317.8 2018-02-10T15:55:28Z 153 317.8 2018-02-10T15:55:29Z 153 318 2018-02-10T15:55:30Z 153 318.2 2018-02-10T15:55:31Z 153 318.4 2018-02-10T15:55:32Z 153 318.4 2018-02-10T15:55:33Z 153 318.4 2018-02-10T15:55:34Z 165 318.6 2018-02-10T15:55:35Z 165 318.6 2018-02-10T15:55:36Z 165 318.4 2018-02-10T15:55:37Z 165 318 2018-02-10T15:55:38Z 165 317.6 2018-02-10T15:55:39Z 165 317.6 2018-02-10T15:55:40Z 165 317.4 2018-02-10T15:55:41Z 165 317.6 2018-02-10T15:55:42Z 165 317.4 2018-02-10T15:55:43Z 173 317.4 2018-02-10T15:55:44Z 173 317.4 2018-02-10T15:55:45Z 173 317.4 2018-02-10T15:55:46Z 174 317.4 2018-02-10T15:55:47Z 174 317.4 2018-02-10T15:55:48Z 174 317.2 2018-02-10T15:55:49Z 174 317.2 2018-02-10T15:55:50Z 174 317 2018-02-10T15:55:51Z 174 316.8 2018-02-10T15:55:52Z 174 316.6 2018-02-10T15:55:53Z 174 316.6 2018-02-10T15:55:54Z 174 316.4 2018-02-10T15:55:55Z 174 316.4 2018-02-10T15:55:56Z 174 316.4 2018-02-10T15:55:57Z 174 316.2 2018-02-10T15:55:58Z 167 316.2 2018-02-10T15:55:59Z 167 316.2 2018-02-10T15:56:00Z 159 316 2018-02-10T15:56:01Z 159 315.8 2018-02-10T15:56:02Z 159 316 2018-02-10T15:56:03Z 159 315.8 2018-02-10T15:56:04Z 159 315.6 2018-02-10T15:56:05Z 159 315.4 2018-02-10T15:56:06Z 159 315.4 2018-02-10T15:56:07Z 154 315.2 2018-02-10T15:56:08Z 154 315.2 2018-02-10T15:56:09Z 154 315.2 2018-02-10T15:56:10Z 154 315.2 2018-02-10T15:56:11Z 154 315.2 2018-02-10T15:56:12Z 154 315.2 2018-02-10T15:56:13Z 154 315.2 2018-02-10T15:56:14Z 154 315.2 2018-02-10T15:56:15Z 154 315.2 2018-02-10T15:56:16Z 154 315.4 2018-02-10T15:56:17Z 148 315.4 2018-02-10T15:56:18Z 148 315.6 2018-02-10T15:56:19Z 144 315.6 2018-02-10T15:56:20Z 144 315.8 2018-02-10T15:56:21Z 144 316 2018-02-10T15:56:22Z 144 316 2018-02-10T15:56:23Z 144 316 2018-02-10T15:56:24Z 144 316 2018-02-10T15:56:25Z 144 315.8 2018-02-10T15:56:26Z 144 315.6 2018-02-10T15:56:27Z 146 315.4 2018-02-10T15:56:28Z 149 315.4 2018-02-10T15:56:29Z 149 315.2 2018-02-10T15:56:30Z 149 315.2 2018-02-10T15:56:31Z 149 315.2 2018-02-10T15:56:32Z 149 315.2 2018-02-10T15:56:33Z 149 315 2018-02-10T15:56:34Z 155 315 2018-02-10T15:56:35Z 154 314.8 2018-02-10T15:56:36Z 154 315 2018-02-10T15:56:37Z 154 314.8 2018-02-10T15:56:38Z 154 314.8 2018-02-10T15:56:39Z 154 315.2 2018-02-10T15:56:40Z 154 315.6 2018-02-10T15:56:41Z 154 316.2 2018-02-10T15:56:42Z 154 316.4 2018-02-10T15:56:43Z 145 316.2 2018-02-10T15:56:44Z 145 316.2 2018-02-10T15:56:45Z 145 316.4 2018-02-10T15:56:46Z 145 316 2018-02-10T15:56:47Z 151 315.8 2018-02-10T15:56:48Z 151 315.4 2018-02-10T15:56:49Z 151 315.2 2018-02-10T15:56:50Z 151 315.2 2018-02-10T15:56:51Z 151 315.2 2018-02-10T15:56:52Z 151 315.2 2018-02-10T15:56:53Z 151 315.4 2018-02-10T15:56:54Z 151 315.4 2018-02-10T15:56:55Z 151 315.4 2018-02-10T15:56:56Z 151 315.4 2018-02-10T15:56:57Z 151 315.6 2018-02-10T15:56:58Z 151 315.6 2018-02-10T15:56:59Z 151 315.6 2018-02-10T15:57:00Z 150 315.4 2018-02-10T15:57:01Z 150 315.4 2018-02-10T15:57:02Z 157 315.8 2018-02-10T15:57:03Z 157 316 2018-02-10T15:57:04Z 157 315.8 2018-02-10T15:57:05Z 157 316.2 2018-02-10T15:57:06Z 153 316.6 2018-02-10T15:57:07Z 153 316.2 2018-02-10T15:57:08Z 153 315.8 2018-02-10T15:57:09Z 153 315.6 2018-02-10T15:57:10Z 153 315.4 2018-02-10T15:57:11Z 153 315.2 2018-02-10T15:57:12Z 153 315 2018-02-10T15:57:13Z 153 314.8 2018-02-10T15:57:14Z 153 314.6 2018-02-10T15:57:15Z 153 314.6 2018-02-10T15:57:16Z 153 314.4 2018-02-10T15:57:17Z 154 314.2 2018-02-10T15:57:18Z 154 314.2 2018-02-10T15:57:19Z 154 314 2018-02-10T15:57:20Z 154 314 2018-02-10T15:57:21Z 154 314.2 2018-02-10T15:57:22Z 154 314.6 2018-02-10T15:57:23Z 154 315 2018-02-10T15:57:24Z 154 315.2 2018-02-10T15:57:25Z 154 315.2 2018-02-10T15:57:26Z 154 315.4 2018-02-10T15:57:27Z 159 315.4 2018-02-10T15:57:28Z 159 315.2 2018-02-10T15:57:29Z 159 315.2 2018-02-10T15:57:30Z 159 315 2018-02-10T15:57:31Z 159 315 2018-02-10T15:57:32Z 159 315 2018-02-10T15:57:33Z 159 315 2018-02-10T15:57:34Z 159 315 2018-02-10T15:57:35Z 159 315.2 2018-02-10T15:57:36Z 159 315.2 2018-02-10T15:57:37Z 159 315.4 2018-02-10T15:57:38Z 159 315.4 2018-02-10T15:57:39Z 159 315.6 2018-02-10T15:57:40Z 159 315.4 2018-02-10T15:57:41Z 154 315.4 2018-02-10T15:57:42Z 154 315.4 2018-02-10T15:57:43Z 156 315.2 2018-02-10T15:57:44Z 152 315 2018-02-10T15:57:45Z 152 314.8 2018-02-10T15:57:46Z 152 314.8 2018-02-10T15:57:47Z 152 314.8 2018-02-10T15:57:48Z 154 314.6 2018-02-10T15:57:49Z 154 314.6 2018-02-10T15:57:50Z 154 314.8 2018-02-10T15:57:51Z 154 315 2018-02-10T15:57:52Z 153 315.2 2018-02-10T15:57:53Z 153 315.2 2018-02-10T15:57:54Z 152 315.4 2018-02-10T15:57:55Z 152 315.4 2018-02-10T15:57:56Z 152 315.4 2018-02-10T15:57:57Z 152 315.4 2018-02-10T15:57:58Z 152 315.4 2018-02-10T15:57:59Z 152 315.4 2018-02-10T15:58:00Z 152 315.4 2018-02-10T15:58:01Z 152 315.4 2018-02-10T15:58:02Z 152 315.6 2018-02-10T15:58:03Z 152 315.6 2018-02-10T15:58:04Z 152 315.6 2018-02-10T15:58:05Z 152 315.6 2018-02-10T15:58:06Z 152 315.6 2018-02-10T15:58:07Z 151 315.6 2018-02-10T15:58:08Z 151 315.6 2018-02-10T15:58:09Z 150 315.6 2018-02-10T15:58:10Z 149 315.6 2018-02-10T15:58:11Z 149 315.6 2018-02-10T15:58:12Z 148 315.8 2018-02-10T15:58:13Z 147 316 2018-02-10T15:58:14Z 150 316 2018-02-10T15:58:15Z 150 316 2018-02-10T15:58:16Z 150 316 2018-02-10T15:58:17Z 150 316 2018-02-10T15:58:18Z 150 316 2018-02-10T15:58:19Z 150 316.2 2018-02-10T15:58:20Z 150 316.4 2018-02-10T15:58:21Z 150 316.4 2018-02-10T15:58:22Z 163 316 2018-02-10T15:58:23Z 163 315.8 2018-02-10T15:58:24Z 163 315.6 2018-02-10T15:58:25Z 163 315.4 2018-02-10T15:58:26Z 169 315.4 2018-02-10T15:58:27Z 170 315.4 2018-02-10T15:58:28Z 170 315.2 2018-02-10T15:58:29Z 170 315.2 2018-02-10T15:58:30Z 170 315.2 2018-02-10T15:58:31Z 170 315.2 2018-02-10T15:58:32Z 170 315 2018-02-10T15:58:33Z 177 315 2018-02-10T15:58:34Z 177 314.8 2018-02-10T15:58:35Z 177 314.8 2018-02-10T15:58:36Z 177 315 2018-02-10T15:58:37Z 177 315 2018-02-10T15:58:38Z 177 315 2018-02-10T15:58:39Z 177 315.2 2018-02-10T15:58:40Z 177 315.2 2018-02-10T15:58:41Z 170 315 2018-02-10T15:58:42Z 170 315 2018-02-10T15:58:43Z 170 315 2018-02-10T15:58:44Z 170 314.8 2018-02-10T15:58:45Z 170 314.6 2018-02-10T15:58:46Z 170 314.4 2018-02-10T15:58:47Z 168 314.2 2018-02-10T15:58:48Z 168 314 2018-02-10T15:58:49Z 168 313.8 2018-02-10T15:58:50Z 168 313.6 2018-02-10T15:58:51Z 157 313.4 2018-02-10T15:58:52Z 157 313.2 2018-02-10T15:58:53Z 157 313 2018-02-10T15:58:54Z 157 312.8 2018-02-10T15:58:55Z 157 312.6 2018-02-10T15:58:56Z 157 312.4 2018-02-10T15:58:57Z 157 312.2 2018-02-10T15:58:58Z 163 312 2018-02-10T15:58:59Z 163 312 2018-02-10T15:59:00Z 163 311.8 2018-02-10T15:59:01Z 163 311.8 2018-02-10T15:59:02Z 163 311.8 2018-02-10T15:59:03Z 160 311.8 2018-02-10T15:59:04Z 158 311.8 2018-02-10T15:59:05Z 157 311.8 2018-02-10T15:59:06Z 161 311.8 2018-02-10T15:59:07Z 160 311.8 2018-02-10T15:59:08Z 158 311.8 2018-02-10T15:59:09Z 158 311.8 2018-02-10T15:59:10Z 158 312 2018-02-10T15:59:11Z 154 312.2 2018-02-10T15:59:12Z 154 312.4 2018-02-10T15:59:13Z 157 312.4 2018-02-10T15:59:14Z 157 312.6 2018-02-10T15:59:15Z 157 313 2018-02-10T15:59:16Z 157 313.2 2018-02-10T15:59:17Z 157 313.2 2018-02-10T15:59:18Z 146 313.4 2018-02-10T15:59:19Z 144 313.4 2018-02-10T15:59:20Z 144 313.4 2018-02-10T15:59:21Z 144 313.4 2018-02-10T15:59:22Z 144 313.4 2018-02-10T15:59:23Z 135 313.4 2018-02-10T15:59:24Z 135 313.4 2018-02-10T15:59:25Z 135 313.4 2018-02-10T15:59:26Z 135 313.4 2018-02-10T15:59:27Z 135 313.2 2018-02-10T15:59:28Z 135 313.2 2018-02-10T15:59:29Z 135 313.2 2018-02-10T15:59:30Z 135 313.4 2018-02-10T15:59:31Z 135 313.4 2018-02-10T15:59:32Z 135 313.4 2018-02-10T15:59:33Z 135 313.4 2018-02-10T15:59:34Z 135 313.6 2018-02-10T15:59:35Z 135 313.6 2018-02-10T15:59:36Z 135 313.8 2018-02-10T15:59:37Z 135 314 2018-02-10T15:59:38Z 135 314 2018-02-10T15:59:39Z 135 314 2018-02-10T15:59:40Z 135 313.8 2018-02-10T15:59:41Z 135 313.6 2018-02-10T15:59:42Z 135 313.4 2018-02-10T15:59:43Z 135 313.2 2018-02-10T15:59:44Z 135 312.8 2018-02-10T15:59:45Z 135 312.4 2018-02-10T15:59:46Z 135 312 2018-02-10T15:59:47Z 135 311.8 2018-02-10T15:59:48Z 135 311.4 2018-02-10T15:59:49Z 135 311.2 2018-02-10T15:59:50Z 133 311.2 2018-02-10T15:59:51Z 142 311.2 2018-02-10T15:59:52Z 142 311.2 2018-02-10T15:59:53Z 142 311 2018-02-10T15:59:54Z 142 310.8 2018-02-10T15:59:55Z 142 310.6 2018-02-10T15:59:56Z 142 310.2 2018-02-10T15:59:57Z 146 309.8 2018-02-10T15:59:58Z 146 309.6 2018-02-10T15:59:59Z 146 309.4 2018-02-10T16:00:00Z 146 309 2018-02-10T16:00:01Z 146 308.8 2018-02-10T16:00:02Z 146 308.8 2018-02-10T16:00:03Z 146 308.6 2018-02-10T16:00:04Z 146 308.6 2018-02-10T16:00:05Z 146 308.6 2018-02-10T16:00:06Z 146 308.6 2018-02-10T16:00:07Z 146 308.6 2018-02-10T16:00:08Z 146 308.8 2018-02-10T16:00:09Z 146 308.8 2018-02-10T16:00:10Z 146 308.8 2018-02-10T16:00:11Z 146 308.6 2018-02-10T16:00:12Z 146 308.6 2018-02-10T16:00:13Z 146 308.4 2018-02-10T16:00:14Z 146 308.4 2018-02-10T16:00:15Z 146 308.4 2018-02-10T16:00:16Z 308.4 2018-02-10T16:00:17Z 146 308.2 2018-02-10T16:00:18Z 132 308.2 2018-02-10T16:00:19Z 132 308 2018-02-10T16:00:20Z 132 308 2018-02-10T16:00:21Z 132 308 2018-02-10T16:00:22Z 132 307.6 2018-02-10T16:01:10Z 152 307.6 2018-02-10T16:01:11Z 152 307.6 2018-02-10T16:01:12Z 152 307.8 2018-02-10T16:01:13Z 152 308 2018-02-10T16:01:14Z 152 308 2018-02-10T16:01:15Z 163 308.2 2018-02-10T16:01:16Z 178 308.2 2018-02-10T16:01:17Z 178 308.4 2018-02-10T16:01:18Z 178 308.4 2018-02-10T16:01:19Z 178 308.4 2018-02-10T16:01:20Z 178 308.6 2018-02-10T16:01:21Z 178 308.6 2018-02-10T16:01:22Z 178 308.6 2018-02-10T16:01:23Z 178 308.8 2018-02-10T16:01:24Z 171 309 2018-02-10T16:01:25Z 171 309.2 2018-02-10T16:01:26Z 171 309.4 2018-02-10T16:01:27Z 171 309.6 2018-02-10T16:01:28Z 171 309.6 2018-02-10T16:01:29Z 164 309.6 2018-02-10T16:01:30Z 164 309.4 2018-02-10T16:01:31Z 164 309.4 2018-02-10T16:01:32Z 158 309.4 2018-02-10T16:01:33Z 158 309.2 2018-02-10T16:01:34Z 158 309.2 2018-02-10T16:01:35Z 158 309.2 2018-02-10T16:01:36Z 158 309.2 2018-02-10T16:01:37Z 163 309.2 2018-02-10T16:01:38Z 163 309.4 2018-02-10T16:01:39Z 168 309.4 2018-02-10T16:01:40Z 168 309.6 2018-02-10T16:01:41Z 168 309.8 2018-02-10T16:01:42Z 168 310 2018-02-10T16:01:43Z 168 310 2018-02-10T16:01:44Z 168 310.2 2018-02-10T16:01:45Z 168 310.2 2018-02-10T16:01:46Z 168 310.4 2018-02-10T16:01:47Z 168 310.4 2018-02-10T16:01:48Z 168 310.6 2018-02-10T16:01:49Z 168 310.6 2018-02-10T16:01:50Z 168 310.8 2018-02-10T16:01:51Z 168 311.2 2018-02-10T16:01:52Z 168 311.6 2018-02-10T16:01:53Z 168 312 2018-02-10T16:01:54Z 168 312.2 2018-02-10T16:01:55Z 168 312.6 2018-02-10T16:01:56Z 168 313 2018-02-10T16:01:57Z 168 313 2018-02-10T16:01:58Z 168 313.2 2018-02-10T16:01:59Z 168 313.2 2018-02-10T16:02:00Z 168 313.4 2018-02-10T16:02:01Z 168 313.4 2018-02-10T16:02:02Z 168 313.2 2018-02-10T16:02:03Z 168 313.2 2018-02-10T16:02:04Z 168 313.2 2018-02-10T16:02:05Z 168 313.2 2018-02-10T16:02:06Z 168 313.2 2018-02-10T16:02:07Z 168 313.2 2018-02-10T16:02:08Z 168 313.4 2018-02-10T16:02:09Z 168 313.6 2018-02-10T16:02:10Z 168 313.8 2018-02-10T16:02:11Z 168 314 2018-02-10T16:02:12Z 168 314 2018-02-10T16:02:13Z 168 314 2018-02-10T16:02:14Z 168 314 2018-02-10T16:02:15Z 168 314.2 2018-02-10T16:02:16Z 168 314.4 2018-02-10T16:02:17Z 168 314.4 2018-02-10T16:02:18Z 168 314.6 2018-02-10T16:02:19Z 170 314.6 2018-02-10T16:02:20Z 170 314.6 2018-02-10T16:02:21Z 170 314.6 2018-02-10T16:02:22Z 189 314.8 2018-02-10T16:02:23Z 189 314.8 2018-02-10T16:02:24Z 189 314.8 2018-02-10T16:02:25Z 189 314.8 2018-02-10T16:02:26Z 189 315 2018-02-10T16:02:27Z 189 315 2018-02-10T16:02:28Z 186 315 2018-02-10T16:02:29Z 186 315.2 2018-02-10T16:02:30Z 186 315.2 2018-02-10T16:02:31Z 186 315.2 2018-02-10T16:02:32Z 186 315.4 2018-02-10T16:02:33Z 186 315.4 2018-02-10T16:02:34Z 186 315.4 2018-02-10T16:02:35Z 186 315.4 2018-02-10T16:02:36Z 186 315.4 2018-02-10T16:02:37Z 187 315.4 2018-02-10T16:02:38Z 187 315.4 2018-02-10T16:02:39Z 187 315.6 2018-02-10T16:02:40Z 187 315.8 2018-02-10T16:02:41Z 187 315.8 2018-02-10T16:02:42Z 187 315.8 2018-02-10T16:02:43Z 187 316 2018-02-10T16:02:44Z 187 316 2018-02-10T16:02:45Z 187 316 2018-02-10T16:02:46Z 187 316.2 2018-02-10T16:02:47Z 187 316.4 2018-02-10T16:02:48Z 187 316.6 2018-02-10T16:02:49Z 187 316.8 2018-02-10T16:02:50Z 187 316.8 2018-02-10T16:02:51Z 187 317 2018-02-10T16:02:52Z 187 317 2018-02-10T16:02:53Z 187 317.2 2018-02-10T16:02:54Z 171 317.2 2018-02-10T16:02:55Z 171 317.2 2018-02-10T16:02:56Z 171 317.2 2018-02-10T16:02:57Z 171 317.4 2018-02-10T16:02:58Z 155 317.4 2018-02-10T16:02:59Z 155 317.6 2018-02-10T16:03:00Z 155 317.6 2018-02-10T16:03:01Z 155 317.6 2018-02-10T16:03:02Z 157 318 2018-02-10T16:04:05Z 154 317.8 2018-02-10T16:04:06Z 154 317.2 2018-02-10T16:04:07Z 154 316.4 2018-02-10T16:04:08Z 154 317 2018-02-10T16:04:09Z 154 316.8 2018-02-10T16:04:10Z 154 316.2 2018-02-10T16:04:11Z 154 315.6 2018-02-10T16:04:12Z 154 315.2 2018-02-10T16:04:13Z 154 315 2018-02-10T16:04:14Z 154 315 2018-02-10T16:04:15Z 154 315 2018-02-10T16:04:16Z 154 314.8 2018-02-10T16:04:17Z 154 314.8 2018-02-10T16:04:18Z 155 314.8 2018-02-10T16:04:19Z 156 314.6 2018-02-10T16:04:20Z 156 314.4 2018-02-10T16:04:21Z 156 314.4 2018-02-10T16:04:22Z 156 314.2 2018-02-10T16:04:23Z 160 314.2 2018-02-10T16:04:24Z 160 314.2 2018-02-10T16:04:25Z 160 314.4 2018-02-10T16:04:26Z 158 314.4 2018-02-10T16:04:27Z 158 314.6 2018-02-10T16:04:28Z 158 314.6 2018-02-10T16:04:29Z 161 314.6 2018-02-10T16:04:30Z 161 314.6 2018-02-10T16:04:31Z 161 314.6 2018-02-10T16:04:32Z 161 314.8 2018-02-10T16:04:33Z 161 314.8 2018-02-10T16:04:34Z 161 315 2018-02-10T16:04:35Z 157 315 2018-02-10T16:04:36Z 156 315.2 2018-02-10T16:04:37Z 156 315.4 2018-02-10T16:04:38Z 158 315.8 2018-02-10T16:04:39Z 158 316 2018-02-10T16:04:40Z 152 316.2 2018-02-10T16:04:41Z 152 316.4 2018-02-10T16:04:42Z 152 316.4 2018-02-10T16:04:43Z 152 316.6 2018-02-10T16:04:44Z 152 316.6 2018-02-10T16:04:45Z 152 316.6 2018-02-10T16:04:46Z 152 316.8 2018-02-10T16:04:47Z 152 316.8 2018-02-10T16:04:48Z 152 317 2018-02-10T16:04:49Z 152 317 2018-02-10T16:04:50Z 152 316.8 2018-02-10T16:04:51Z 152 316.8 2018-02-10T16:04:52Z 152 316.6 2018-02-10T16:04:53Z 138 316.2 2018-02-10T16:04:54Z 138 316 2018-02-10T16:04:55Z 138 316 2018-02-10T16:04:56Z 138 316 2018-02-10T16:04:57Z 145 316 2018-02-10T16:04:58Z 145 316 2018-02-10T16:04:59Z 145 316 2018-02-10T16:05:00Z 145 316.2 2018-02-10T16:05:01Z 145 316.2 2018-02-10T16:05:02Z 145 316.2 2018-02-10T16:05:03Z 145 316.4 2018-02-10T16:05:04Z 145 316.4 2018-02-10T16:05:05Z 145 316.4 2018-02-10T16:05:06Z 145 316.4 2018-02-10T16:05:07Z 145 316.4 2018-02-10T16:05:08Z 145 316.4 2018-02-10T16:05:09Z 145 316.4 2018-02-10T16:05:10Z 145 316.4 2018-02-10T16:05:11Z 145 316.4 2018-02-10T16:05:12Z 145 316.2 2018-02-10T16:05:13Z 145 316.2 2018-02-10T16:05:14Z 145 316.2 2018-02-10T16:05:15Z 145 316.2 2018-02-10T16:05:16Z 145 316.2 2018-02-10T16:05:17Z 145 316 2018-02-10T16:05:18Z 145 316 2018-02-10T16:05:19Z 145 316 2018-02-10T16:05:20Z 145 316 2018-02-10T16:05:21Z 145 316 2018-02-10T16:05:22Z 145 316 2018-02-10T16:05:23Z 145 315.8 2018-02-10T16:05:24Z 145 315.8 2018-02-10T16:05:25Z 145 315.6 2018-02-10T16:05:26Z 145 315.6 2018-02-10T16:05:27Z 145 315.6 2018-02-10T16:05:28Z 315.6 2018-02-10T16:05:29Z 145 315.6 2018-02-10T16:05:30Z 145 315.6 2018-02-10T16:05:31Z 145 315.6 2018-02-10T16:05:32Z 145 315.8 2018-02-10T16:05:33Z 145 315.8 2018-02-10T16:05:34Z 145 315.8 2018-02-10T16:05:35Z 145 315.8 2018-02-10T16:05:36Z 145 315.8 2018-02-10T16:05:37Z 316 2018-02-10T16:05:38Z 145 316 2018-02-10T16:05:39Z 145 316 2018-02-10T16:05:40Z 145 316 2018-02-10T16:05:41Z 145 316 2018-02-10T16:05:42Z 145 316.2 2018-02-10T16:05:43Z 145 316.2 2018-02-10T16:05:44Z 145 316.4 2018-02-10T16:05:45Z 145 316.4 2018-02-10T16:05:46Z 145 316.6 2018-02-10T16:05:47Z 145 316.6 2018-02-10T16:05:48Z 145 316.8 2018-02-10T16:05:49Z 145 316.8 2018-02-10T16:05:50Z 145 317 2018-02-10T16:05:51Z 145 316.8 2018-02-10T16:05:52Z 145 316.8 2018-02-10T16:05:53Z 145 316.8 2018-02-10T16:05:54Z 145 317 2018-02-10T16:05:55Z 145 317 2018-02-10T16:05:56Z 145 317 2018-02-10T16:05:57Z 145 317 2018-02-10T16:05:58Z 145 317 2018-02-10T16:05:59Z 145 317 2018-02-10T16:06:00Z 145 316.8 2018-02-10T16:06:01Z 145 316.6 2018-02-10T16:06:02Z 145 316.4 2018-02-10T16:06:03Z 145 316.4 2018-02-10T16:06:04Z 145 316.4 2018-02-10T16:06:05Z 145 316.4 2018-02-10T16:06:06Z 149 316.4 2018-02-10T16:06:07Z 149 316.4 2018-02-10T16:06:08Z 149 316.4 2018-02-10T16:06:09Z 149 316.4 2018-02-10T16:06:10Z 157 316.4 2018-02-10T16:06:11Z 157 316.2 2018-02-10T16:06:12Z 157 316 2018-02-10T16:06:13Z 157 316 2018-02-10T16:06:14Z 157 315.8 2018-02-10T16:06:15Z 157 315.8 2018-02-10T16:06:16Z 157 315.8 2018-02-10T16:06:17Z 157 315.8 2018-02-10T16:06:18Z 157 316 2018-02-10T16:06:19Z 145 316 2018-02-10T16:06:20Z 145 316.2 2018-02-10T16:06:21Z 145 316.2 2018-02-10T16:06:22Z 145 316.2 2018-02-10T16:06:23Z 145 316.2 2018-02-10T16:06:24Z 145 316 2018-02-10T16:06:25Z 145 316 2018-02-10T16:06:26Z 145 316 2018-02-10T16:06:27Z 145 316 2018-02-10T16:06:28Z 145 316.2 2018-02-10T16:06:29Z 145 316.2 2018-02-10T16:06:30Z 145 316.4 2018-02-10T16:06:31Z 145 316.6 2018-02-10T16:06:32Z 145 316.8 2018-02-10T16:06:33Z 145 317.2 2018-02-10T16:06:34Z 145 317.4 2018-02-10T16:06:35Z 145 317.6 2018-02-10T16:06:36Z 145 317.8 2018-02-10T16:06:37Z 145 318 2018-02-10T16:06:38Z 145 318.2 2018-02-10T16:06:39Z 145 318.4 2018-02-10T16:06:40Z 145 318.6 2018-02-10T16:06:41Z 145 318.6 2018-02-10T16:06:42Z 145 318.8 2018-02-10T16:06:43Z 145 318.8 2018-02-10T16:06:44Z 145 318.8 2018-02-10T16:06:45Z 145 318.8 2018-02-10T16:06:46Z 131 318.6 2018-02-10T16:06:47Z 131 318.4 2018-02-10T16:06:48Z 131 318 2018-02-10T16:06:49Z 118 318 2018-02-10T16:06:50Z 118 317.8 2018-02-10T16:06:51Z 118 317.8 2018-02-10T16:06:52Z 118 317.6 2018-02-10T16:06:53Z 118 317.4 2018-02-10T16:06:54Z 118 317.4 2018-02-10T16:06:55Z 118 317.2 2018-02-10T16:06:56Z 118 317.2 2018-02-10T16:06:57Z 118 317 2018-02-10T16:06:58Z 118 316.6 2018-02-10T16:06:59Z 118 316.4 2018-02-10T16:07:00Z 118 316 2018-02-10T16:07:01Z 118 315.8 2018-02-10T16:07:03Z 118 315.6 2018-02-10T16:07:04Z 118 315.6 2018-02-10T16:07:05Z 118 315.4 2018-02-10T16:07:06Z 118 315.2 2018-02-10T16:07:07Z 315.2 2018-02-10T16:07:08Z 118 315.2 2018-02-10T16:07:09Z 118 315 2018-02-10T16:07:10Z 118 315 2018-02-10T16:07:11Z 118 314.8 2018-02-10T16:07:12Z 118 315 2018-02-10T16:07:13Z 118 315 2018-02-10T16:07:14Z 118 315 2018-02-10T16:07:15Z 118 314.8 2018-02-10T16:07:16Z 118 315 2018-02-10T16:07:17Z 118 315 2018-02-10T16:07:18Z 118 315 2018-02-10T16:07:19Z 118 315 2018-02-10T16:07:20Z 118 314.8 2018-02-10T16:07:21Z 118 314.8 2018-02-10T16:07:22Z 118 314.8 2018-02-10T16:07:23Z 118 314.8 2018-02-10T16:07:24Z 118 314.8 2018-02-10T16:07:25Z 118 314.8 2018-02-10T16:07:26Z 118 314.8 2018-02-10T16:07:27Z 118 314.8 2018-02-10T16:07:28Z 118 314.8 2018-02-10T16:07:29Z 118 314.6 2018-02-10T16:07:30Z 118 314.6 2018-02-10T16:07:31Z 118 314.4 2018-02-10T16:07:32Z 118 314.4 2018-02-10T16:07:33Z 118 314.4 2018-02-10T16:07:34Z 118 314.2 2018-02-10T16:07:35Z 118 314 2018-02-10T16:07:36Z 118 313.8 2018-02-10T16:07:37Z 118 313.8 2018-02-10T16:07:38Z 118 313.6 2018-02-10T16:07:39Z 118 313.6 2018-02-10T16:07:40Z 118 313.4 2018-02-10T16:07:41Z 118 313.2 2018-02-10T16:07:42Z 118 313 2018-02-10T16:07:43Z 118 312.8 2018-02-10T16:07:44Z 118 312.6 2018-02-10T16:07:45Z 118 312.6 2018-02-10T16:07:46Z 111 312.6 2018-02-10T16:07:47Z 111 312.6 2018-02-10T16:07:48Z 111 312.6 2018-02-10T16:07:49Z 111 312.8 2018-02-10T16:07:50Z 103 313 2018-02-10T16:07:51Z 103 313.2 2018-02-10T16:07:52Z 94 313.4 2018-02-10T16:07:53Z 94 313.6 2018-02-10T16:07:54Z 94 314 2018-02-10T16:07:55Z 94 314.4 2018-02-10T16:07:56Z 94 314.6 2018-02-10T16:07:57Z 94 314.8 2018-02-10T16:07:58Z 94 315 2018-02-10T16:07:59Z 94 315.2 2018-02-10T16:08:00Z 94 315.4 2018-02-10T16:08:01Z 94 315.6 2018-02-10T16:08:02Z 94 315.6 2018-02-10T16:08:03Z 94 315.8 2018-02-10T16:08:04Z 94 316.2 2018-02-10T16:08:05Z 94 316.6 2018-02-10T16:08:06Z 94 317 2018-02-10T16:08:07Z 94 317.2 2018-02-10T16:08:08Z 94 317.4 2018-02-10T16:08:09Z 94 317.4 2018-02-10T16:08:10Z 94 317.6 2018-02-10T16:08:11Z 94 317.8 2018-02-10T16:08:12Z 94 318 2018-02-10T16:08:13Z 94 318.2 2018-02-10T16:08:14Z 94 318.4 2018-02-10T16:08:15Z 94 318.8 2018-02-10T16:08:16Z 94 319 2018-02-10T16:08:17Z 94 319.2 2018-02-10T16:08:18Z 94 319.2 2018-02-10T16:08:19Z 94 319.4 2018-02-10T16:08:20Z 94 319.4 2018-02-10T16:08:21Z 94 319.6 2018-02-10T16:08:22Z 94 319.6 2018-02-10T16:08:23Z 94 319.6 2018-02-10T16:08:24Z 94 319.8 2018-02-10T16:08:25Z 94 320 2018-02-10T16:08:26Z 94 320.2 2018-02-10T16:08:27Z 94 320.2 2018-02-10T16:08:28Z 92 320.4 2018-02-10T16:08:29Z 92 320.4 2018-02-10T16:08:30Z 92 320.6 2018-02-10T16:08:31Z 92 320.8 2018-02-10T16:08:32Z 92 321 2018-02-10T16:08:33Z 92 321.2 2018-02-10T16:08:34Z 92 321.4 2018-02-10T16:08:35Z 92 321.6 2018-02-10T16:08:36Z 321.8 2018-02-10T16:08:37Z 321.8 2018-02-10T16:08:38Z 321.8 2018-02-10T16:08:39Z 92 322 2018-02-10T16:08:40Z 92 321.8 2018-02-10T16:08:41Z 92 321.8 2018-02-10T16:08:42Z 92 321.8 2018-02-10T16:08:43Z 92 321.8 2018-02-10T16:08:44Z 322 2018-02-10T16:08:45Z 322 2018-02-10T16:08:46Z 322 2018-02-10T16:08:47Z 322 2018-02-10T16:08:48Z 322 2018-02-10T16:08:49Z 92 322 2018-02-10T16:08:50Z 92 322 2018-02-10T16:08:51Z 92 322 2018-02-10T16:08:52Z 92 322 2018-02-10T16:08:53Z 92 322 2018-02-10T16:08:54Z 321.8 2018-02-10T16:08:55Z 321.6 2018-02-10T16:08:56Z 321.4 2018-02-10T16:08:57Z 321.2 2018-02-10T16:08:58Z 320.8 2018-02-10T16:08:59Z 320.6 2018-02-10T16:09:00Z 320.2 2018-02-10T16:09:01Z 320 2018-02-10T16:09:02Z 320 2018-02-10T16:09:03Z 319.8 2018-02-10T16:09:04Z 319.6 2018-02-10T16:09:05Z 319.6 2018-02-10T16:09:06Z 319.6 2018-02-10T16:09:07Z 319.6 2018-02-10T16:09:08Z 319.6 2018-02-10T16:09:09Z 319.4 2018-02-10T16:09:10Z 319.4 2018-02-10T16:09:11Z 319.4 2018-02-10T16:09:12Z 319.4 2018-02-10T16:09:13Z 319.2 2018-02-10T16:09:14Z 319.2 2018-02-10T16:09:15Z 319.2 2018-02-10T16:09:16Z 319.2 2018-02-10T16:09:17Z 319 2018-02-10T16:09:18Z 319 2018-02-10T16:09:19Z 318.8 2018-02-10T16:09:20Z 318.4 2018-02-10T16:09:21Z 318.2 2018-02-10T16:09:22Z 317.8 2018-02-10T16:09:23Z 92 317.6 2018-02-10T16:09:24Z 92 317.4 2018-02-10T16:09:25Z 92 317 2018-02-10T16:09:26Z 92 316.8 2018-02-10T16:09:27Z 92 316.4 2018-02-10T16:09:28Z 92 316 2018-02-10T16:09:29Z 92 315.8 2018-02-10T16:09:30Z 92 315.4 2018-02-10T16:09:31Z 92 315 2018-02-10T16:09:32Z 314.4 2018-02-10T16:09:33Z 314 2018-02-10T16:09:34Z 313.6 2018-02-10T16:09:35Z 313.2 2018-02-10T16:09:36Z 312.8 2018-02-10T16:09:37Z 312.4 2018-02-10T16:09:38Z 312 2018-02-10T16:09:39Z 311.6 2018-02-10T16:09:40Z 84 311.4 2018-02-10T16:09:41Z 84 311.2 2018-02-10T16:09:42Z 84 310.8 2018-02-10T16:09:43Z 84 310.6 2018-02-10T16:09:44Z 84 310.2 2018-02-10T16:09:45Z 84 310 2018-02-10T16:09:46Z 84 309.8 2018-02-10T16:09:47Z 89 309.8 2018-02-10T16:09:48Z 97 309.6 2018-02-10T16:09:49Z 103 309.6 2018-02-10T16:09:50Z 108 309.6 2018-02-10T16:09:51Z 114 309.4 2018-02-10T16:09:52Z 116 309.4 2018-02-10T16:09:53Z 118 309.4 2018-02-10T16:09:54Z 119 309.4 2018-02-10T16:09:55Z 120 309.2 2018-02-10T16:09:56Z 121 309 2018-02-10T16:09:57Z 121 308.8 2018-02-10T16:09:58Z 121 308.6 2018-02-10T16:09:59Z 122 308.4 2018-02-10T16:10:00Z 122 308.4 2018-02-10T16:10:01Z 122 308.4 2018-02-10T16:10:02Z 122 308.4 2018-02-10T16:10:03Z 122 308.4 2018-02-10T16:10:04Z 121 308.2 2018-02-10T16:10:05Z 121 308 2018-02-10T16:10:06Z 121 308 2018-02-10T16:10:07Z 121 308 2018-02-10T16:10:08Z 122 308 2018-02-10T16:10:09Z 122 308 2018-02-10T16:10:10Z 122 308.2 2018-02-10T16:10:11Z 123 308.2 2018-02-10T16:10:12Z 123 308.2 2018-02-10T16:10:13Z 124 308.2 2018-02-10T16:10:14Z 124 308.4 2018-02-10T16:10:15Z 124 308.4 2018-02-10T16:10:16Z 125 308.4 2018-02-10T16:10:17Z 125 308.6 2018-02-10T16:10:18Z 126 308.6 2018-02-10T16:10:19Z 126 308.6 2018-02-10T16:10:20Z 126 308.8 2018-02-10T16:10:21Z 127 308.8 2018-02-10T16:10:22Z 127 308.8 2018-02-10T16:10:23Z 128 309 2018-02-10T16:10:24Z 129 309 2018-02-10T16:10:25Z 129 309.2 2018-02-10T16:10:26Z 130 309.4 2018-02-10T16:10:27Z 131 309.6 2018-02-10T16:10:28Z 131 309.8 2018-02-10T16:10:29Z 131 310 2018-02-10T16:10:30Z 132 310.2 2018-02-10T16:10:31Z 132 310.2 2018-02-10T16:10:32Z 132 310.4 2018-02-10T16:10:33Z 132 310.4 2018-02-10T16:10:34Z 132 310.4 2018-02-10T16:10:35Z 132 310.4 2018-02-10T16:10:36Z 133 310.4 2018-02-10T16:10:37Z 133 310.4 2018-02-10T16:10:38Z 133 310.6 2018-02-10T16:10:39Z 133 310.6 2018-02-10T16:10:40Z 133 310.8 2018-02-10T16:10:41Z 133 310.8 2018-02-10T16:10:42Z 133 310.8 2018-02-10T16:10:43Z 133 311 2018-02-10T16:10:44Z 133 311 2018-02-10T16:10:45Z 132 311.2 2018-02-10T16:10:46Z 133 311.2 2018-02-10T16:10:47Z 133 311.4 2018-02-10T16:10:48Z 134 311.6 2018-02-10T16:10:49Z 134 311.8 2018-02-10T16:10:50Z 134 311.8 2018-02-10T16:10:51Z 135 311.8 2018-02-10T16:10:52Z 135 312 2018-02-10T16:10:53Z 135 312 2018-02-10T16:10:54Z 135 312 2018-02-10T16:10:55Z 136 312 2018-02-10T16:10:56Z 136 312 2018-02-10T16:10:57Z 137 312 2018-02-10T16:10:58Z 137 312 2018-02-10T16:10:59Z 138 312.2 2018-02-10T16:11:00Z 138 312.2 2018-02-10T16:11:01Z 139 312.4 2018-02-10T16:11:02Z 138 312.6 2018-02-10T16:11:03Z 139 312.8 2018-02-10T16:11:04Z 139 313 2018-02-10T16:11:05Z 139 313.2 2018-02-10T16:11:06Z 139 313.2 2018-02-10T16:11:07Z 139 313.4 2018-02-10T16:11:08Z 139 313.4 2018-02-10T16:11:09Z 140 313.6 2018-02-10T16:11:10Z 139 313.6 2018-02-10T16:11:11Z 140 313.6 2018-02-10T16:11:12Z 140 313.6 2018-02-10T16:11:13Z 140 313.8 2018-02-10T16:11:14Z 140 314 2018-02-10T16:11:15Z 140 314 2018-02-10T16:11:16Z 140 314 2018-02-10T16:11:17Z 140 314.2 2018-02-10T16:11:18Z 140 314.2 2018-02-10T16:11:19Z 140 314.4 2018-02-10T16:11:20Z 140 314.4 2018-02-10T16:11:21Z 140 314.4 2018-02-10T16:11:22Z 141 314.6 2018-02-10T16:11:23Z 141 314.6 2018-02-10T16:11:24Z 141 314.8 2018-02-10T16:11:25Z 142 315 2018-02-10T16:11:26Z 142 315.2 2018-02-10T16:11:27Z 142 315.2 2018-02-10T16:11:28Z 142 315.4 2018-02-10T16:11:29Z 143 315.6 2018-02-10T16:11:30Z 142 315.6 2018-02-10T16:11:31Z 143 315.8 2018-02-10T16:11:32Z 143 315.8 2018-02-10T16:11:33Z 142 316 2018-02-10T16:11:34Z 143 316 2018-02-10T16:11:35Z 143 316 2018-02-10T16:11:36Z 143 316.2 2018-02-10T16:11:37Z 142 316.4 2018-02-10T16:11:38Z 143 316.4 2018-02-10T16:11:39Z 143 316.4 2018-02-10T16:11:40Z 143 316.4 2018-02-10T16:11:41Z 143 316.4 2018-02-10T16:11:42Z 142 316.4 2018-02-10T16:11:43Z 142 316.2 2018-02-10T16:11:44Z 142 316.2 2018-02-10T16:11:45Z 142 316.2 2018-02-10T16:11:46Z 142 316.2 2018-02-10T16:11:47Z 142 316.4 2018-02-10T16:11:48Z 142 316.4 2018-02-10T16:11:49Z 142 316.4 2018-02-10T16:11:50Z 142 316.4 2018-02-10T16:11:51Z 143 316.4 2018-02-10T16:11:52Z 142 316.4 2018-02-10T16:11:53Z 142 316.4 2018-02-10T16:11:54Z 142 316.4 2018-02-10T16:11:55Z 143 316.4 2018-02-10T16:11:56Z 142 316.6 2018-02-10T16:11:57Z 142 316.6 2018-02-10T16:11:58Z 141 316.8 2018-02-10T16:11:59Z 141 316.8 2018-02-10T16:12:00Z 141 317 2018-02-10T16:12:01Z 141 317.2 2018-02-10T16:12:02Z 140 317.4 2018-02-10T16:12:03Z 140 317.4 2018-02-10T16:12:04Z 140 317.6 2018-02-10T16:12:05Z 140 317.6 2018-02-10T16:12:06Z 140 317.6 2018-02-10T16:12:07Z 140 317.6 2018-02-10T16:12:08Z 140 317.6 2018-02-10T16:12:09Z 140 317.6 2018-02-10T16:12:10Z 140 317.6 2018-02-10T16:12:11Z 140 317.4 2018-02-10T16:12:12Z 140 317.4 2018-02-10T16:12:13Z 140 317.4 2018-02-10T16:12:14Z 140 317.4 2018-02-10T16:12:15Z 140 317.4 2018-02-10T16:12:16Z 140 317.6 2018-02-10T16:12:17Z 140 317.6 2018-02-10T16:12:18Z 140 317.8 2018-02-10T16:12:19Z 141 318 2018-02-10T16:12:20Z 140 318.2 2018-02-10T16:12:21Z 141 318.6 2018-02-10T16:12:22Z 141 318.8 2018-02-10T16:12:23Z 142 319.2 2018-02-10T16:12:24Z 142 319.4 2018-02-10T16:12:25Z 142 319.6 2018-02-10T16:12:26Z 143 319.8 2018-02-10T16:12:27Z 144 320.2 2018-02-10T16:12:28Z 144 320.6 2018-02-10T16:12:29Z 145 321 2018-02-10T16:12:30Z 145 321.4 2018-02-10T16:12:31Z 146 321.8 2018-02-10T16:12:32Z 147 322.2 2018-02-10T16:12:33Z 148 322.4 2018-02-10T16:12:34Z 148 322.4 2018-02-10T16:12:35Z 149 322.6 2018-02-10T16:12:36Z 149 322.6 2018-02-10T16:12:37Z 150 322.8 2018-02-10T16:12:38Z 150 323 2018-02-10T16:12:39Z 151 323.2 2018-02-10T16:12:40Z 151 323.4 2018-02-10T16:12:41Z 152 323.4 2018-02-10T16:12:42Z 152 323.6 2018-02-10T16:12:43Z 152 323.8 2018-02-10T16:12:44Z 152 324 2018-02-10T16:12:45Z 152 324 2018-02-10T16:12:46Z 152 324.2 2018-02-10T16:12:47Z 153 324.2 2018-02-10T16:12:48Z 153 324.6 2018-02-10T16:12:49Z 153 324.8 2018-02-10T16:12:50Z 153 325.2 2018-02-10T16:12:51Z 153 325.4 2018-02-10T16:12:52Z 153 325.6 2018-02-10T16:12:53Z 153 326 2018-02-10T16:12:54Z 153 326.2 2018-02-10T16:12:55Z 153 326.6 2018-02-10T16:12:56Z 153 326.8 2018-02-10T16:12:57Z 154 327 2018-02-10T16:12:58Z 154 327.2 2018-02-10T16:12:59Z 155 327.6 2018-02-10T16:13:00Z 155 327.8 2018-02-10T16:13:01Z 155 328 2018-02-10T16:13:02Z 155 328 2018-02-10T16:13:03Z 155 328.2 2018-02-10T16:13:04Z 155 328.4 2018-02-10T16:13:05Z 155 328.4 2018-02-10T16:13:06Z 156 328.6 2018-02-10T16:13:07Z 156 328.6 2018-02-10T16:13:08Z 156 328.8 2018-02-10T16:13:09Z 155 328.8 2018-02-10T16:13:10Z 156 328.8 2018-02-10T16:13:11Z 155 328.8 2018-02-10T16:13:12Z 155 328.8 2018-02-10T16:13:13Z 155 328.8 2018-02-10T16:13:14Z 155 328.8 2018-02-10T16:13:15Z 155 328.8 2018-02-10T16:13:16Z 154 328.8 2018-02-10T16:13:17Z 154 328.8 2018-02-10T16:13:18Z 154 329 2018-02-10T16:13:19Z 154 329 2018-02-10T16:13:20Z 153 329 2018-02-10T16:13:21Z 153 329.2 2018-02-10T16:13:22Z 153 329.2 2018-02-10T16:13:23Z 153 329.4 2018-02-10T16:13:24Z 154 329.6 2018-02-10T16:13:25Z 154 329.6 2018-02-10T16:13:26Z 153 329.6 2018-02-10T16:13:27Z 153 329.6 2018-02-10T16:13:28Z 153 329.6 2018-02-10T16:13:29Z 153 329.8 2018-02-10T16:13:30Z 152 329.8 2018-02-10T16:13:31Z 152 330 2018-02-10T16:13:32Z 152 330.2 2018-02-10T16:13:33Z 152 330.4 2018-02-10T16:13:34Z 152 330.6 2018-02-10T16:13:35Z 153 330.8 2018-02-10T16:13:36Z 152 331.2 2018-02-10T16:13:37Z 153 331.6 2018-02-10T16:13:38Z 153 331.8 2018-02-10T16:13:39Z 153 332 2018-02-10T16:13:40Z 153 332.2 2018-02-10T16:13:41Z 153 332.4 2018-02-10T16:13:42Z 153 332.6 2018-02-10T16:13:43Z 153 332.6 2018-02-10T16:13:44Z 153 332.6 2018-02-10T16:13:45Z 153 332.6 2018-02-10T16:13:46Z 153 332.6 2018-02-10T16:13:47Z 153 332.6 2018-02-10T16:13:48Z 153 332.6 2018-02-10T16:13:49Z 152 332.6 2018-02-10T16:13:50Z 152 332.4 2018-02-10T16:13:51Z 152 332.4 2018-02-10T16:13:52Z 152 332.2 2018-02-10T16:13:53Z 151 332 2018-02-10T16:13:54Z 151 331.8 2018-02-10T16:13:55Z 151 331.4 2018-02-10T16:13:56Z 150 331.2 2018-02-10T16:13:57Z 150 331 2018-02-10T16:13:58Z 149 330.8 2018-02-10T16:13:59Z 149 330.8 2018-02-10T16:14:00Z 148 330.8 2018-02-10T16:14:01Z 148 330.8 2018-02-10T16:14:02Z 147 330.8 2018-02-10T16:14:03Z 146 330.8 2018-02-10T16:14:04Z 146 331 2018-02-10T16:14:05Z 146 331.2 2018-02-10T16:14:06Z 145 331.4 2018-02-10T16:14:07Z 146 331.6 2018-02-10T16:14:08Z 145 331.8 2018-02-10T16:14:09Z 146 331.8 2018-02-10T16:14:10Z 145 332 2018-02-10T16:14:11Z 145 332 2018-02-10T16:14:12Z 144 331.8 2018-02-10T16:14:13Z 144 332 2018-02-10T16:14:14Z 143 332 2018-02-10T16:14:15Z 143 332 2018-02-10T16:14:16Z 143 332 2018-02-10T16:14:17Z 144 332 2018-02-10T16:14:18Z 144 332 2018-02-10T16:14:19Z 144 332.2 2018-02-10T16:14:20Z 144 332.4 2018-02-10T16:14:21Z 144 332.6 2018-02-10T16:14:22Z 144 332.6 2018-02-10T16:14:23Z 144 332.6 2018-02-10T16:14:24Z 144 332.6 2018-02-10T16:14:25Z 144 332.6 2018-02-10T16:14:26Z 144 332.2 2018-02-10T16:14:27Z 144 332 2018-02-10T16:14:28Z 145 331.4 2018-02-10T16:14:29Z 144 331.2 2018-02-10T16:14:30Z 144 331 2018-02-10T16:14:31Z 144 330.6 2018-02-10T16:14:32Z 144 330.4 2018-02-10T16:14:33Z 144 330 2018-02-10T16:14:34Z 144 329.6 2018-02-10T16:14:35Z 143 329.4 2018-02-10T16:14:36Z 143 329 2018-02-10T16:14:37Z 143 329 2018-02-10T16:14:38Z 141 329 2018-02-10T16:14:39Z 140 329 2018-02-10T16:14:40Z 139 329 2018-02-10T16:14:41Z 139 329.2 2018-02-10T16:14:42Z 139 329.4 2018-02-10T16:14:43Z 139 329.6 2018-02-10T16:14:44Z 139 329.6 2018-02-10T16:14:45Z 139 329.8 2018-02-10T16:14:46Z 139 330 2018-02-10T16:14:47Z 139 330 2018-02-10T16:14:48Z 139 330.2 2018-02-10T16:14:49Z 139 330.6 2018-02-10T16:14:50Z 139 331 2018-02-10T16:14:51Z 140 331.4 2018-02-10T16:14:52Z 140 331.6 2018-02-10T16:14:53Z 141 332 2018-02-10T16:14:54Z 142 332.2 2018-02-10T16:14:55Z 143 332.4 2018-02-10T16:14:56Z 143 332.6 2018-02-10T16:14:57Z 144 332.6 2018-02-10T16:14:58Z 144 332.6 2018-02-10T16:14:59Z 144 332.6 2018-02-10T16:15:00Z 144 332.6 2018-02-10T16:15:01Z 144 332.4 2018-02-10T16:15:02Z 145 332.4 2018-02-10T16:15:03Z 145 332.2 2018-02-10T16:15:04Z 145 332.2 2018-02-10T16:15:05Z 144 332.2 2018-02-10T16:15:06Z 145 332.2 2018-02-10T16:15:07Z 144 332.4 2018-02-10T16:15:08Z 144 332.6 2018-02-10T16:15:09Z 144 332.6 2018-02-10T16:15:10Z 144 332.8 2018-02-10T16:15:11Z 144 333 2018-02-10T16:15:12Z 145 333.2 2018-02-10T16:15:13Z 145 333.6 2018-02-10T16:15:14Z 146 333.8 2018-02-10T16:15:15Z 146 334 2018-02-10T16:15:16Z 147 334.2 2018-02-10T16:15:17Z 148 334.4 2018-02-10T16:15:18Z 148 334.8 2018-02-10T16:15:19Z 149 335.2 2018-02-10T16:15:20Z 149 335.4 2018-02-10T16:15:21Z 150 335.6 2018-02-10T16:15:22Z 150 335.8 2018-02-10T16:15:23Z 151 336 2018-02-10T16:15:24Z 152 336.2 2018-02-10T16:15:25Z 152 336.4 2018-02-10T16:15:26Z 153 336.6 2018-02-10T16:15:27Z 153 336.6 2018-02-10T16:15:28Z 154 336.6 2018-02-10T16:15:29Z 154 336.8 2018-02-10T16:15:30Z 154 336.8 2018-02-10T16:15:31Z 154 337 2018-02-10T16:15:32Z 154 337 2018-02-10T16:15:33Z 154 337.2 2018-02-10T16:15:34Z 154 337.2 2018-02-10T16:15:35Z 154 337.2 2018-02-10T16:15:36Z 154 337.2 2018-02-10T16:15:37Z 154 337.2 2018-02-10T16:15:38Z 154 337 2018-02-10T16:15:39Z 153 337 2018-02-10T16:15:40Z 153 337 2018-02-10T16:15:41Z 153 336.8 2018-02-10T16:15:42Z 153 336.8 2018-02-10T16:15:43Z 153 336.8 2018-02-10T16:15:44Z 152 336.6 2018-02-10T16:15:45Z 152 336.4 2018-02-10T16:15:46Z 152 336.4 2018-02-10T16:15:47Z 152 336.2 2018-02-10T16:15:48Z 152 336.2 2018-02-10T16:15:49Z 151 336.2 2018-02-10T16:15:50Z 151 336.2 2018-02-10T16:15:51Z 150 336 2018-02-10T16:15:52Z 150 335.6 2018-02-10T16:15:53Z 149 335.4 2018-02-10T16:15:54Z 148 335.2 2018-02-10T16:15:55Z 148 334.8 2018-02-10T16:15:56Z 147 334.6 2018-02-10T16:15:57Z 147 334.4 2018-02-10T16:15:58Z 146 334.2 2018-02-10T16:15:59Z 146 334 2018-02-10T16:16:00Z 145 333.8 2018-02-10T16:16:01Z 144 333.6 2018-02-10T16:16:02Z 142 333.6 2018-02-10T16:16:03Z 142 333.4 2018-02-10T16:16:04Z 141 333.4 2018-02-10T16:16:05Z 140 333.4 2018-02-10T16:16:06Z 140 333.4 2018-02-10T16:16:07Z 140 333.2 2018-02-10T16:16:08Z 139 333.2 2018-02-10T16:16:09Z 139 333.2 2018-02-10T16:16:10Z 138 333.2 2018-02-10T16:16:11Z 137 333.2 2018-02-10T16:16:12Z 135 333.2 2018-02-10T16:16:13Z 134 333.2 2018-02-10T16:16:14Z 134 333.2 2018-02-10T16:16:15Z 134 333.2 2018-02-10T16:16:16Z 134 333 2018-02-10T16:16:17Z 133 333 2018-02-10T16:16:18Z 133 333 2018-02-10T16:16:19Z 132 332.8 2018-02-10T16:16:20Z 131 332.8 2018-02-10T16:16:21Z 130 332.8 2018-02-10T16:16:22Z 129 332.8 2018-02-10T16:16:23Z 129 332.8 2018-02-10T16:16:24Z 129 332.6 2018-02-10T16:16:25Z 130 332.6 2018-02-10T16:16:26Z 130 332.4 2018-02-10T16:16:27Z 130 332.2 2018-02-10T16:16:28Z 129 332 2018-02-10T16:16:29Z 129 331.8 2018-02-10T16:16:30Z 129 331.6 2018-02-10T16:16:31Z 129 331.4 2018-02-10T16:16:32Z 129 331.2 2018-02-10T16:16:33Z 129 331 2018-02-10T16:16:34Z 128 330.8 2018-02-10T16:16:35Z 127 330.6 2018-02-10T16:16:36Z 127 330.4 2018-02-10T16:16:37Z 126 330.2 2018-02-10T16:16:38Z 126 329.8 2018-02-10T16:16:39Z 126 329.8 2018-02-10T16:16:40Z 126 329.6 2018-02-10T16:16:41Z 126 329.2 2018-02-10T16:16:42Z 127 329 2018-02-10T16:16:43Z 127 329 2018-02-10T16:16:44Z 127 329 2018-02-10T16:16:45Z 128 329 2018-02-10T16:16:46Z 128 328.8 2018-02-10T16:16:47Z 129 328.8 2018-02-10T16:16:48Z 129 328.8 2018-02-10T16:16:49Z 129 328.8 2018-02-10T16:16:50Z 129 328.6 2018-02-10T16:16:51Z 129 328.6 2018-02-10T16:16:52Z 129 328.6 2018-02-10T16:16:53Z 129 328.6 2018-02-10T16:16:54Z 128 328.6 2018-02-10T16:16:55Z 128 328.6 2018-02-10T16:16:56Z 128 328.6 2018-02-10T16:16:57Z 128 328.4 2018-02-10T16:16:58Z 128 328.4 2018-02-10T16:16:59Z 128 328.2 2018-02-10T16:17:00Z 128 328 2018-02-10T16:17:01Z 128 327.8 2018-02-10T16:17:02Z 128 327.6 2018-02-10T16:17:03Z 127 327.4 2018-02-10T16:17:04Z 127 327.2 2018-02-10T16:17:05Z 127 326.8 2018-02-10T16:17:06Z 127 326.4 2018-02-10T16:17:07Z 127 326 2018-02-10T16:17:08Z 126 325.4 2018-02-10T16:17:09Z 127 325 2018-02-10T16:17:10Z 126 324.6 2018-02-10T16:17:11Z 125 324.2 2018-02-10T16:17:12Z 124 323.8 2018-02-10T16:17:13Z 122 323.6 2018-02-10T16:17:14Z 119 323.4 2018-02-10T16:17:15Z 118 323.2 2018-02-10T16:17:16Z 118 323 2018-02-10T16:17:17Z 119 322.8 2018-02-10T16:17:18Z 119 322.6 2018-02-10T16:17:19Z 120 322.6 2018-02-10T16:17:20Z 120 322.6 2018-02-10T16:17:21Z 118 322.6 2018-02-10T16:17:22Z 115 322.6 2018-02-10T16:17:23Z 114 322.8 2018-02-10T16:17:24Z 114 322.8 2018-02-10T16:17:25Z 113 322.8 2018-02-10T16:17:26Z 114 322.8 2018-02-10T16:17:27Z 114 322.8 2018-02-10T16:17:28Z 115 322.8 2018-02-10T16:17:29Z 116 322.8 2018-02-10T16:17:30Z 117 322.8 2018-02-10T16:17:31Z 118 322.6 2018-02-10T16:17:32Z 119 322.6 2018-02-10T16:17:33Z 120 322.6 2018-02-10T16:17:34Z 120 322.6 2018-02-10T16:17:35Z 120 322.6 2018-02-10T16:17:36Z 119 322.8 2018-02-10T16:17:37Z 120 322.8 2018-02-10T16:17:38Z 120 322.8 2018-02-10T16:17:39Z 121 322.8 2018-02-10T16:17:40Z 121 322.8 2018-02-10T16:17:41Z 122 322.6 2018-02-10T16:17:42Z 122 322.2 2018-02-10T16:17:43Z 123 321.8 2018-02-10T16:17:44Z 123 321.6 2018-02-10T16:17:45Z 123 321.4 2018-02-10T16:17:46Z 122 321.2 2018-02-10T16:17:47Z 122 321 2018-02-10T16:17:48Z 122 320.8 2018-02-10T16:17:49Z 122 320.6 2018-02-10T16:17:50Z 122 320.4 2018-02-10T16:17:51Z 122 320.4 2018-02-10T16:17:52Z 123 320.2 2018-02-10T16:17:53Z 123 320 2018-02-10T16:17:54Z 123 319.8 2018-02-10T16:17:55Z 122 319.6 2018-02-10T16:17:56Z 121 319.2 2018-02-10T16:17:57Z 121 318.6 2018-02-10T16:17:58Z 120 318 2018-02-10T16:17:59Z 119 317.6 2018-02-10T16:18:00Z 120 317.2 2018-02-10T16:18:01Z 120 317 2018-02-10T16:18:02Z 120 316.8 2018-02-10T16:18:03Z 121 316.4 2018-02-10T16:18:04Z 120 316 2018-02-10T16:18:05Z 121 315.8 2018-02-10T16:18:06Z 121 315.4 2018-02-10T16:18:07Z 121 315.2 2018-02-10T16:18:08Z 121 315 2018-02-10T16:18:09Z 121 314.8 2018-02-10T16:18:10Z 121 314.6 2018-02-10T16:18:11Z 120 314.4 2018-02-10T16:18:12Z 120 314.2 2018-02-10T16:18:13Z 120 313.6 2018-02-10T16:18:14Z 119 313.2 2018-02-10T16:18:15Z 118 312.8 2018-02-10T16:18:16Z 118 312.4 2018-02-10T16:18:17Z 119 312 2018-02-10T16:18:18Z 119 311.8 2018-02-10T16:18:19Z 118 311.6 2018-02-10T16:18:20Z 119 311.2 2018-02-10T16:18:21Z 119 311 2018-02-10T16:18:22Z 119 310.8 2018-02-10T16:18:23Z 119 310.8 2018-02-10T16:18:24Z 119 310.8 2018-02-10T16:18:25Z 120 310.6 2018-02-10T16:18:26Z 120 310.4 2018-02-10T16:18:27Z 120 310.2 2018-02-10T16:18:28Z 120 310.4 2018-02-10T16:18:29Z 120 310.4 2018-02-10T16:18:30Z 120 310.4 2018-02-10T16:18:31Z 120 310 2018-02-10T16:18:32Z 120 309.6 2018-02-10T16:18:33Z 120 309 2018-02-10T16:18:34Z 120 308.8 2018-02-10T16:18:35Z 121 308.8 2018-02-10T16:18:36Z 121 308.8 2018-02-10T16:18:37Z 122 308.6 2018-02-10T16:18:38Z 122 308 2018-02-10T16:18:39Z 122 308 2018-02-10T16:18:40Z 122 308.6 2018-02-10T16:18:41Z 123 309.2 2018-02-10T16:18:42Z 123 309.2 2018-02-10T16:18:43Z 124 309 2018-02-10T16:18:44Z 124 309 2018-02-10T16:18:45Z 125 309.2 2018-02-10T16:18:46Z 126 309 2018-02-10T16:18:47Z 126 309 2018-02-10T16:18:48Z 126 308.8 2018-02-10T16:18:49Z 127 308.8 2018-02-10T16:18:50Z 128 308.8 2018-02-10T16:18:51Z 128 308.6 2018-02-10T16:18:52Z 129 308.6 2018-02-10T16:18:53Z 129 308.4 2018-02-10T16:18:54Z 130 308.4 2018-02-10T16:18:55Z 130 308.2 2018-02-10T16:18:56Z 130 308 2018-02-10T16:18:57Z 131 308 2018-02-10T16:18:58Z 131 308 2018-02-10T16:18:59Z 131 308 2018-02-10T16:19:00Z 131 308.2 2018-02-10T16:19:01Z 131 308 2018-02-10T16:19:02Z 132 308 2018-02-10T16:19:03Z 132 308 2018-02-10T16:19:04Z 133 308.2 2018-02-10T16:19:05Z 133 308 2018-02-10T16:19:06Z 133 308 2018-02-10T16:19:07Z 133 308 2018-02-10T16:19:08Z 134 308.2 2018-02-10T16:19:09Z 134 308.4 2018-02-10T16:19:10Z 134 308.4 2018-02-10T16:19:11Z 135 308.4 2018-02-10T16:19:12Z 135 308.4 2018-02-10T16:19:13Z 135 308.4 2018-02-10T16:19:14Z 136 308.2 2018-02-10T16:19:15Z 136 308.2 2018-02-10T16:19:16Z 136 308 2018-02-10T16:19:17Z 136 308.2 2018-02-10T16:19:18Z 137 308 2018-02-10T16:19:19Z 137 307.6 2018-02-10T16:19:20Z 138 307.2 2018-02-10T16:19:21Z 137 306.8 2018-02-10T16:19:22Z 137 306.4 2018-02-10T16:19:23Z 136 305.8 2018-02-10T16:19:24Z 137 305.4 2018-02-10T16:19:25Z 136 304.8 2018-02-10T16:19:26Z 136 304.4 2018-02-10T16:19:27Z 136 304.2 2018-02-10T16:19:28Z 136 303.8 2018-02-10T16:19:29Z 136 303.6 2018-02-10T16:19:30Z 135 303.4 2018-02-10T16:19:31Z 135 303.2 2018-02-10T16:19:32Z 135 303.2 2018-02-10T16:19:33Z 135 303.2 2018-02-10T16:19:34Z 135 303.2 2018-02-10T16:19:35Z 135 303.2 2018-02-10T16:19:36Z 135 303 2018-02-10T16:19:37Z 135 303 2018-02-10T16:19:38Z 135 303 2018-02-10T16:19:39Z 135 302.8 2018-02-10T16:19:40Z 135 302.6 2018-02-10T16:19:41Z 135 302.6 2018-02-10T16:19:42Z 135 302.8 2018-02-10T16:19:43Z 135 303 2018-02-10T16:19:44Z 135 303.2 2018-02-10T16:19:45Z 135 303.6 2018-02-10T16:19:46Z 135 303.8 2018-02-10T16:19:47Z 136 303.8 2018-02-10T16:19:48Z 136 303.6 2018-02-10T16:19:49Z 136 303.4 2018-02-10T16:19:50Z 136 303.4 2018-02-10T16:19:51Z 137 303.2 2018-02-10T16:19:52Z 137 303.2 2018-02-10T16:19:53Z 137 303.2 2018-02-10T16:19:54Z 137 303.2 2018-02-10T16:19:55Z 137 303.2 2018-02-10T16:19:56Z 137 303 2018-02-10T16:19:57Z 138 302.6 2018-02-10T16:19:58Z 138 302.4 2018-02-10T16:19:59Z 139 302.2 2018-02-10T16:20:00Z 139 302 2018-02-10T16:20:01Z 139 301.8 2018-02-10T16:20:02Z 140 301.6 2018-02-10T16:20:03Z 140 301.2 2018-02-10T16:20:04Z 140 300.6 2018-02-10T16:20:05Z 140 300.2 2018-02-10T16:20:06Z 140 299.6 2018-02-10T16:20:07Z 140 299 2018-02-10T16:20:08Z 139 298.6 2018-02-10T16:20:09Z 139 298.4 2018-02-10T16:20:10Z 139 298 2018-02-10T16:20:11Z 139 297.4 2018-02-10T16:20:12Z 139 297.2 2018-02-10T16:20:13Z 139 297 2018-02-10T16:20:14Z 139 296.8 2018-02-10T16:20:15Z 138 296.4 2018-02-10T16:20:16Z 137 295.6 2018-02-10T16:20:17Z 136 294.8 2018-02-10T16:20:18Z 135 294.2 2018-02-10T16:20:19Z 135 293.8 2018-02-10T16:20:20Z 135 293.4 2018-02-10T16:20:21Z 134 292.6 2018-02-10T16:20:22Z 133 291.8 2018-02-10T16:20:23Z 133 291.2 2018-02-10T16:20:24Z 132 290.4 2018-02-10T16:20:25Z 132 289.6 2018-02-10T16:20:26Z 131 289 2018-02-10T16:20:27Z 132 288.4 2018-02-10T16:20:28Z 132 288 2018-02-10T16:20:29Z 132 287.8 2018-02-10T16:20:30Z 132 287.6 2018-02-10T16:20:31Z 132 287.2 2018-02-10T16:20:32Z 131 287 2018-02-10T16:20:33Z 132 287 2018-02-10T16:20:34Z 131 287.2 2018-02-10T16:20:35Z 131 287.2 2018-02-10T16:20:36Z 131 287 2018-02-10T16:20:37Z 131 286.8 2018-02-10T16:20:38Z 131 286.6 2018-02-10T16:20:39Z 131 286.6 2018-02-10T16:20:40Z 131 286.4 2018-02-10T16:20:41Z 131 286.2 2018-02-10T16:20:42Z 132 286 2018-02-10T16:20:43Z 132 286 2018-02-10T16:20:44Z 132 286 2018-02-10T16:20:45Z 132 286.6 2018-02-10T16:20:46Z 132 286.6 2018-02-10T16:20:47Z 133 286.4 2018-02-10T16:20:48Z 133 286.2 2018-02-10T16:20:49Z 134 286.2 2018-02-10T16:20:50Z 134 286.6 2018-02-10T16:20:51Z 135 286.6 2018-02-10T16:20:52Z 135 286.6 2018-02-10T16:20:53Z 136 286.6 2018-02-10T16:20:54Z 136 287 2018-02-10T16:20:55Z 136 287 2018-02-10T16:20:56Z 137 287.2 2018-02-10T16:20:57Z 138 287.2 2018-02-10T16:20:58Z 138 287.6 2018-02-10T16:20:59Z 138 287.8 2018-02-10T16:21:00Z 139 288 2018-02-10T16:21:01Z 139 287.6 2018-02-10T16:21:02Z 140 287.4 2018-02-10T16:21:03Z 140 287.8 2018-02-10T16:21:04Z 141 287.8 2018-02-10T16:21:05Z 141 287.4 2018-02-10T16:21:06Z 142 287.2 2018-02-10T16:21:07Z 142 287.2 2018-02-10T16:21:08Z 143 287.2 2018-02-10T16:21:09Z 143 287.2 2018-02-10T16:21:10Z 144 287.2 2018-02-10T16:21:11Z 144 287.2 2018-02-10T16:21:12Z 144 287.2 2018-02-10T16:21:13Z 145 287.4 2018-02-10T16:21:14Z 145 287.8 2018-02-10T16:21:15Z 145 288.2 2018-02-10T16:21:16Z 146 288.4 2018-02-10T16:21:17Z 146 288.6 2018-02-10T16:21:18Z 146 288.6 2018-02-10T16:21:19Z 147 288.6 2018-02-10T16:21:20Z 148 288.6 2018-02-10T16:21:21Z 149 288.8 2018-02-10T16:21:22Z 149 289 2018-02-10T16:21:23Z 150 289.4 2018-02-10T16:21:24Z 151 289.6 2018-02-10T16:21:25Z 152 289.6 2018-02-10T16:21:26Z 153 289.6 2018-02-10T16:21:27Z 154 289.4 2018-02-10T16:21:28Z 155 289.4 2018-02-10T16:21:29Z 156 289 2018-02-10T16:21:30Z 156 288.6 2018-02-10T16:21:31Z 157 288.4 2018-02-10T16:21:32Z 157 288.2 2018-02-10T16:21:33Z 157 288 2018-02-10T16:21:34Z 157 288 2018-02-10T16:21:35Z 157 287.8 2018-02-10T16:21:36Z 156 287.8 2018-02-10T16:21:37Z 156 287.8 2018-02-10T16:21:38Z 156 287.8 2018-02-10T16:21:39Z 155 288 2018-02-10T16:21:40Z 155 288 2018-02-10T16:21:41Z 155 288.2 2018-02-10T16:21:42Z 155 288.4 2018-02-10T16:21:43Z 154 289 2018-02-10T16:21:44Z 155 289.4 2018-02-10T16:21:45Z 155 289.6 2018-02-10T16:21:46Z 155 290 2018-02-10T16:21:47Z 155 290.4 2018-02-10T16:21:48Z 154 290.6 2018-02-10T16:21:49Z 155 290.8 2018-02-10T16:21:50Z 155 291 2018-02-10T16:21:51Z 155 291.2 2018-02-10T16:21:52Z 155 291.2 2018-02-10T16:21:53Z 155 291.6 2018-02-10T16:21:54Z 155 291.8 2018-02-10T16:21:55Z 156 292.2 2018-02-10T16:21:56Z 156 292.2 2018-02-10T16:21:57Z 156 292.2 2018-02-10T16:21:58Z 156 292.2 2018-02-10T16:21:59Z 157 292.2 2018-02-10T16:22:00Z 157 292.2 2018-02-10T16:22:01Z 157 292.2 2018-02-10T16:22:02Z 157 292.2 2018-02-10T16:22:03Z 156 292.2 2018-02-10T16:22:04Z 156 292.2 2018-02-10T16:22:05Z 156 292.4 2018-02-10T16:22:06Z 156 292.4 2018-02-10T16:22:07Z 156 292.6 2018-02-10T16:22:08Z 155 292.6 2018-02-10T16:22:09Z 155 292.4 2018-02-10T16:22:10Z 155 292.6 2018-02-10T16:22:11Z 154 292.6 2018-02-10T16:22:12Z 154 292.8 2018-02-10T16:22:13Z 154 293 2018-02-10T16:22:14Z 154 293 2018-02-10T16:22:15Z 154 293.4 2018-02-10T16:22:16Z 154 293.6 2018-02-10T16:22:17Z 154 293.8 2018-02-10T16:22:18Z 154 294.2 2018-02-10T16:22:19Z 155 294.6 2018-02-10T16:22:20Z 155 294.8 2018-02-10T16:22:21Z 155 295 2018-02-10T16:22:22Z 156 295.2 2018-02-10T16:22:23Z 156 295.2 2018-02-10T16:22:24Z 157 295.2 2018-02-10T16:22:25Z 157 295.4 2018-02-10T16:22:26Z 157 295.6 2018-02-10T16:22:27Z 157 295.8 2018-02-10T16:22:28Z 158 296 2018-02-10T16:22:29Z 158 296.4 2018-02-10T16:22:30Z 158 296.6 2018-02-10T16:22:31Z 158 296.8 2018-02-10T16:22:32Z 158 297.2 2018-02-10T16:22:33Z 159 297.4 2018-02-10T16:22:34Z 158 297.6 2018-02-10T16:22:35Z 159 297.8 2018-02-10T16:22:36Z 159 298 2018-02-10T16:22:37Z 159 298.2 2018-02-10T16:22:38Z 159 298.4 2018-02-10T16:22:39Z 159 298.6 2018-02-10T16:22:40Z 159 298.8 2018-02-10T16:22:41Z 159 299 2018-02-10T16:22:42Z 159 299 2018-02-10T16:22:43Z 159 299.2 2018-02-10T16:22:44Z 159 299.4 2018-02-10T16:22:45Z 159 299.6 2018-02-10T16:22:46Z 159 299.8 2018-02-10T16:22:47Z 158 299.8 2018-02-10T16:22:48Z 158 300 2018-02-10T16:22:49Z 159 300 2018-02-10T16:22:50Z 159 300 2018-02-10T16:22:51Z 159 300.2 2018-02-10T16:22:52Z 159 300.2 2018-02-10T16:22:53Z 159 300.2 2018-02-10T16:22:54Z 158 300.2 2018-02-10T16:22:55Z 159 300.2 2018-02-10T16:22:56Z 159 300.2 2018-02-10T16:22:57Z 159 300.2 2018-02-10T16:22:58Z 158 300 2018-02-10T16:22:59Z 158 300 2018-02-10T16:23:00Z 158 300 2018-02-10T16:23:01Z 158 299.8 2018-02-10T16:23:02Z 157 299.8 2018-02-10T16:23:03Z 157 299.8 2018-02-10T16:23:04Z 157 299.8 2018-02-10T16:23:05Z 157 299.8 2018-02-10T16:23:06Z 157 299.6 2018-02-10T16:23:07Z 156 299.6 2018-02-10T16:23:08Z 156 299.4 2018-02-10T16:23:09Z 155 299.2 2018-02-10T16:23:10Z 155 298.8 2018-02-10T16:23:11Z 154 298.6 2018-02-10T16:23:12Z 154 298.4 2018-02-10T16:23:13Z 153 298 2018-02-10T16:23:14Z 153 297.8 2018-02-10T16:23:15Z 152 297.8 2018-02-10T16:23:16Z 151 297.6 2018-02-10T16:23:17Z 151 297.4 2018-02-10T16:23:18Z 149 297.4 2018-02-10T16:23:19Z 149 297.4 2018-02-10T16:23:20Z 148 297.2 2018-02-10T16:23:21Z 146 297.2 2018-02-10T16:23:22Z 144 297.2 2018-02-10T16:23:23Z 143 297.2 2018-02-10T16:23:24Z 143 297.2 2018-02-10T16:23:25Z 142 297.2 2018-02-10T16:23:26Z 142 297 2018-02-10T16:23:27Z 143 297 2018-02-10T16:23:28Z 143 297 2018-02-10T16:23:29Z 142 296.8 2018-02-10T16:23:30Z 142 296.6 2018-02-10T16:23:31Z 141 296.6 2018-02-10T16:23:32Z 141 296.4 2018-02-10T16:23:33Z 140 296.4 2018-02-10T16:23:34Z 140 296.4 2018-02-10T16:23:35Z 140 296.2 2018-02-10T16:23:36Z 140 296.2 2018-02-10T16:23:37Z 140 296.2 2018-02-10T16:23:38Z 140 296.2 2018-02-10T16:23:39Z 140 296 2018-02-10T16:23:40Z 140 296 2018-02-10T16:23:41Z 140 296 2018-02-10T16:23:42Z 140 296 2018-02-10T16:23:43Z 140 295.8 2018-02-10T16:23:44Z 139 295.8 2018-02-10T16:23:45Z 140 296 2018-02-10T16:23:46Z 139 296 2018-02-10T16:23:47Z 140 296 2018-02-10T16:23:48Z 139 296 2018-02-10T16:23:49Z 139 296.2 2018-02-10T16:23:50Z 139 296.2 2018-02-10T16:23:51Z 140 296.4 2018-02-10T16:23:52Z 140 296.4 2018-02-10T16:23:53Z 140 296.6 2018-02-10T16:23:54Z 140 296.8 2018-02-10T16:23:55Z 141 296.8 2018-02-10T16:23:56Z 141 296.8 2018-02-10T16:23:57Z 141 296.8 2018-02-10T16:23:58Z 141 296.8 2018-02-10T16:23:59Z 142 296.8 2018-02-10T16:24:00Z 142 296.8 2018-02-10T16:24:01Z 142 297 2018-02-10T16:24:02Z 142 297 2018-02-10T16:24:03Z 142 297.2 2018-02-10T16:24:04Z 142 297.4 2018-02-10T16:24:05Z 142 297.4 2018-02-10T16:24:06Z 142 297.4 2018-02-10T16:24:07Z 142 297.4 2018-02-10T16:24:08Z 143 297.2 2018-02-10T16:24:09Z 143 297.4 2018-02-10T16:24:10Z 142 297.4 2018-02-10T16:24:11Z 142 297.4 2018-02-10T16:24:12Z 142 297.4 2018-02-10T16:24:13Z 142 297.6 2018-02-10T16:24:14Z 142 297.8 2018-02-10T16:24:15Z 142 298 2018-02-10T16:24:16Z 142 298.2 2018-02-10T16:24:17Z 142 298.4 2018-02-10T16:24:18Z 143 298.4 2018-02-10T16:24:19Z 143 298.6 2018-02-10T16:24:20Z 143 298.6 2018-02-10T16:24:21Z 144 298.8 2018-02-10T16:24:22Z 144 299.2 2018-02-10T16:24:23Z 145 299.4 2018-02-10T16:24:24Z 145 299.4 2018-02-10T16:24:25Z 146 299.6 2018-02-10T16:24:26Z 146 299.6 2018-02-10T16:24:27Z 147 299.8 2018-02-10T16:24:28Z 147 299.8 2018-02-10T16:24:29Z 148 300 2018-02-10T16:24:30Z 148 300.2 2018-02-10T16:24:31Z 149 300.4 2018-02-10T16:24:32Z 149 300.4 2018-02-10T16:24:33Z 149 300.4 2018-02-10T16:24:34Z 149 300.6 2018-02-10T16:24:36Z 149 300.6 2018-02-10T16:24:37Z 149 300.6 2018-02-10T16:24:38Z 149 300.6 2018-02-10T16:24:39Z 150 300.6 2018-02-10T16:24:40Z 150 300.8 2018-02-10T16:24:41Z 150 300.8 2018-02-10T16:24:42Z 150 301 2018-02-10T16:24:43Z 150 301.2 2018-02-10T16:24:44Z 150 301.4 2018-02-10T16:24:45Z 150 301.6 2018-02-10T16:24:46Z 150 301.8 2018-02-10T16:24:47Z 150 302 2018-02-10T16:24:48Z 149 302.2 2018-02-10T16:24:49Z 150 302.4 2018-02-10T16:24:50Z 150 302.4 2018-02-10T16:24:51Z 150 302.2 2018-02-10T16:24:52Z 150 302.2 2018-02-10T16:24:53Z 150 302.2 2018-02-10T16:24:54Z 149 302.2 2018-02-10T16:24:55Z 150 302.2 2018-02-10T16:24:56Z 150 302.4 2018-02-10T16:24:57Z 150 302.4 2018-02-10T16:24:58Z 150 302.4 2018-02-10T16:24:59Z 150 302.6 2018-02-10T16:25:00Z 150 302.6 2018-02-10T16:25:01Z 150 302.6 2018-02-10T16:25:02Z 150 302.4 2018-02-10T16:25:03Z 150 302.4 2018-02-10T16:25:04Z 150 302.4 2018-02-10T16:25:05Z 150 302.4 2018-02-10T16:25:06Z 150 302.6 2018-02-10T16:25:07Z 150 302.6 2018-02-10T16:25:08Z 150 302.6 2018-02-10T16:25:09Z 150 302.6 2018-02-10T16:25:10Z 150 302.6 2018-02-10T16:25:11Z 150 302.6 2018-02-10T16:25:12Z 150 302.2 2018-02-10T16:25:13Z 149 301.6 2018-02-10T16:25:14Z 149 301 2018-02-10T16:25:15Z 149 300.4 2018-02-10T16:25:16Z 148 300 2018-02-10T16:25:17Z 147 299.8 2018-02-10T16:25:18Z 147 299.8 2018-02-10T16:25:19Z 147 299.6 2018-02-10T16:25:20Z 146 299.6 2018-02-10T16:25:21Z 146 299.6 2018-02-10T16:25:22Z 145 299.8 2018-02-10T16:25:23Z 145 299.8 2018-02-10T16:25:24Z 144 299.8 2018-02-10T16:25:25Z 143 299.8 2018-02-10T16:25:26Z 143 299.8 2018-02-10T16:25:27Z 142 299.8 2018-02-10T16:25:28Z 142 299.8 2018-02-10T16:25:29Z 142 299.8 2018-02-10T16:25:30Z 142 300 2018-02-10T16:25:31Z 142 300 2018-02-10T16:25:32Z 142 300 2018-02-10T16:25:33Z 141 300 2018-02-10T16:25:34Z 141 300.2 2018-02-10T16:25:35Z 141 300.2 2018-02-10T16:25:36Z 140 300.2 2018-02-10T16:25:37Z 140 300.4 2018-02-10T16:25:38Z 139 300.4 2018-02-10T16:25:39Z 138 300.4 2018-02-10T16:25:40Z 139 300.6 2018-02-10T16:25:41Z 139 300.6 2018-02-10T16:25:42Z 139 300.8 2018-02-10T16:25:43Z 138 300.8 2018-02-10T16:25:44Z 138 300.8 2018-02-10T16:25:45Z 138 300.8 2018-02-10T16:25:46Z 138 301 2018-02-10T16:25:47Z 139 301 2018-02-10T16:25:48Z 139 301 2018-02-10T16:25:49Z 139 301.2 2018-02-10T16:25:50Z 139 301.2 2018-02-10T16:25:51Z 140 301.4 2018-02-10T16:25:52Z 140 301.4 2018-02-10T16:25:53Z 140 301.6 2018-02-10T16:25:54Z 141 301.8 2018-02-10T16:25:55Z 141 302 2018-02-10T16:25:56Z 141 302 2018-02-10T16:25:57Z 140 302.2 2018-02-10T16:25:58Z 141 302.6 2018-02-10T16:25:59Z 141 302.8 2018-02-10T16:26:00Z 142 303.2 2018-02-10T16:26:01Z 142 303.4 2018-02-10T16:26:02Z 143 303.6 2018-02-10T16:26:03Z 143 303.8 2018-02-10T16:26:04Z 144 304 2018-02-10T16:26:05Z 145 304.2 2018-02-10T16:26:06Z 146 304.2 2018-02-10T16:26:07Z 147 304.4 2018-02-10T16:26:08Z 148 304.6 2018-02-10T16:26:09Z 148 305 2018-02-10T16:26:10Z 149 305.2 2018-02-10T16:26:11Z 150 305.4 2018-02-10T16:26:12Z 151 305.6 2018-02-10T16:26:13Z 151 305.6 2018-02-10T16:26:14Z 152 305.8 2018-02-10T16:26:15Z 152 305.8 2018-02-10T16:26:16Z 153 306 2018-02-10T16:26:17Z 153 306.2 2018-02-10T16:26:18Z 154 306.2 2018-02-10T16:26:19Z 154 306.6 2018-02-10T16:26:20Z 155 306.8 2018-02-10T16:26:21Z 155 306.8 2018-02-10T16:26:22Z 155 307 2018-02-10T16:26:23Z 155 307.2 2018-02-10T16:26:24Z 155 307.4 2018-02-10T16:26:25Z 156 307.8 2018-02-10T16:26:26Z 156 307.8 2018-02-10T16:26:27Z 156 308 2018-02-10T16:26:28Z 156 308.2 2018-02-10T16:26:29Z 156 308.4 2018-02-10T16:26:30Z 156 308.6 2018-02-10T16:26:31Z 157 308.6 2018-02-10T16:26:32Z 157 308.6 2018-02-10T16:26:33Z 157 308.8 2018-02-10T16:26:34Z 158 308.8 2018-02-10T16:26:35Z 158 309 2018-02-10T16:26:36Z 158 309.2 2018-02-10T16:26:37Z 158 309.4 2018-02-10T16:26:38Z 158 309.4 2018-02-10T16:26:39Z 158 309.4 2018-02-10T16:26:40Z 158 309.6 2018-02-10T16:26:41Z 158 309.8 2018-02-10T16:26:42Z 159 309.8 2018-02-10T16:26:43Z 158 310 2018-02-10T16:26:44Z 159 310.2 2018-02-10T16:26:45Z 159 310.4 2018-02-10T16:26:46Z 159 310.6 2018-02-10T16:26:47Z 158 310.8 2018-02-10T16:26:48Z 159 311 2018-02-10T16:26:49Z 159 311 2018-02-10T16:26:50Z 159 311 2018-02-10T16:26:51Z 159 311.2 2018-02-10T16:26:52Z 159 311.2 2018-02-10T16:26:53Z 159 311.2 2018-02-10T16:26:54Z 159 311.4 2018-02-10T16:26:55Z 158 311.4 2018-02-10T16:26:56Z 159 311.4 2018-02-10T16:26:57Z 159 311.4 2018-02-10T16:26:58Z 158 311.6 2018-02-10T16:26:59Z 159 311.8 2018-02-10T16:27:00Z 159 312 2018-02-10T16:27:01Z 159 312 2018-02-10T16:27:02Z 159 312.2 2018-02-10T16:27:03Z 159 312.4 2018-02-10T16:27:04Z 159 312.6 2018-02-10T16:27:05Z 158 312.6 2018-02-10T16:27:06Z 158 312.8 2018-02-10T16:27:07Z 159 313 2018-02-10T16:27:08Z 159 313 2018-02-10T16:27:09Z 159 313.2 2018-02-10T16:27:10Z 159 313.2 2018-02-10T16:27:11Z 159 313.4 2018-02-10T16:27:12Z 160 313.4 2018-02-10T16:27:13Z 160 313.8 2018-02-10T16:27:34Z 157 313.8 2018-02-10T16:27:35Z 157 314 2018-02-10T16:27:36Z 157 314 2018-02-10T16:27:37Z 157 314 2018-02-10T16:27:38Z 156 314.2 2018-02-10T16:27:39Z 156 314.2 2018-02-10T16:27:40Z 156 314.2 2018-02-10T16:27:41Z 156 314.2 2018-02-10T16:27:42Z 156 314.2 2018-02-10T16:27:43Z 156 314.2 2018-02-10T16:27:44Z 155 314.4 2018-02-10T16:27:45Z 155 314.4 2018-02-10T16:27:46Z 155 314.6 2018-02-10T16:27:47Z 154 314.6 2018-02-10T16:27:48Z 154 314.8 2018-02-10T16:27:49Z 154 314.8 2018-02-10T16:27:50Z 153 315 2018-02-10T16:27:51Z 153 315 2018-02-10T16:27:52Z 153 315 2018-02-10T16:27:53Z 153 315.2 2018-02-10T16:27:54Z 153 315.6 2018-02-10T16:27:55Z 153 315.8 2018-02-10T16:27:56Z 153 315.8 2018-02-10T16:27:57Z 153 316 2018-02-10T16:27:58Z 153 316.2 2018-02-10T16:27:59Z 153 316.2 2018-02-10T16:28:00Z 153 316.4 2018-02-10T16:28:01Z 153 316.6 2018-02-10T16:28:02Z 152 316.6 2018-02-10T16:28:03Z 151 316.8 2018-02-10T16:28:04Z 151 317 2018-02-10T16:28:05Z 150 317.2 2018-02-10T16:28:06Z 150 317.4 2018-02-10T16:28:07Z 149 317.4 2018-02-10T16:28:08Z 149 317.6 2018-02-10T16:28:09Z 149 317.8 2018-02-10T16:28:10Z 149 317.8 2018-02-10T16:28:11Z 148 317.8 2018-02-10T16:28:12Z 149 318 2018-02-10T16:28:13Z 148 318 2018-02-10T16:28:14Z 149 318.2 2018-02-10T16:28:15Z 148 318.4 2018-02-10T16:28:16Z 149 318.4 2018-02-10T16:28:17Z 149 318.6 2018-02-10T16:28:18Z 149 318.8 2018-02-10T16:28:19Z 149 319 2018-02-10T16:28:20Z 149 319.4 2018-02-10T16:28:21Z 150 320 2018-02-10T16:28:22Z 150 320.4 2018-02-10T16:28:23Z 151 320.8 2018-02-10T16:28:24Z 151 321.2 2018-02-10T16:28:25Z 151 321.4 2018-02-10T16:28:26Z 152 321.6 2018-02-10T16:28:27Z 152 321.8 2018-02-10T16:28:28Z 152 322 2018-02-10T16:28:29Z 152 322.2 2018-02-10T16:28:30Z 153 322.2 2018-02-10T16:28:31Z 153 322.4 2018-02-10T16:28:32Z 153 322.4 2018-02-10T16:28:33Z 153 322.4 2018-02-10T16:28:34Z 153 322.6 2018-02-10T16:28:35Z 154 322.6 2018-02-10T16:28:36Z 154 322.8 2018-02-10T16:28:37Z 154 322.8 2018-02-10T16:28:38Z 154 323 2018-02-10T16:28:39Z 155 323 2018-02-10T16:28:40Z 154 323.2 2018-02-10T16:28:41Z 155 323.4 2018-02-10T16:28:42Z 155 323.4 2018-02-10T16:28:43Z 154 323.6 2018-02-10T16:28:44Z 154 323.6 2018-02-10T16:28:45Z 154 323.8 2018-02-10T16:28:46Z 154 324 2018-02-10T16:28:47Z 154 324 2018-02-10T16:28:48Z 154 324.2 2018-02-10T16:28:49Z 154 324.2 2018-02-10T16:28:50Z 153 324.4 2018-02-10T16:28:51Z 153 324.6 2018-02-10T16:28:52Z 153 324.8 2018-02-10T16:28:53Z 153 325 2018-02-10T16:28:54Z 154 325.2 2018-02-10T16:28:55Z 153 325.2 2018-02-10T16:28:56Z 154 325.4 2018-02-10T16:28:57Z 154 325.4 2018-02-10T16:28:58Z 153 325.4 2018-02-10T16:28:59Z 154 325.6 2018-02-10T16:29:00Z 153 325.6 2018-02-10T16:29:01Z 153 325.8 2018-02-10T16:29:02Z 153 325.8 2018-02-10T16:29:03Z 153 326 2018-02-10T16:29:04Z 153 326 2018-02-10T16:29:05Z 153 326.2 2018-02-10T16:29:06Z 153 326.2 2018-02-10T16:29:07Z 153 326.4 2018-02-10T16:29:08Z 154 326.6 2018-02-10T16:29:09Z 153 327 2018-02-10T16:29:10Z 154 327.2 2018-02-10T16:29:11Z 153 327.4 2018-02-10T16:29:12Z 154 327.4 2018-02-10T16:29:13Z 154 327.6 2018-02-10T16:29:14Z 153 327.6 2018-02-10T16:29:15Z 154 327.6 2018-02-10T16:29:16Z 154 327.6 2018-02-10T16:29:17Z 153 327.6 2018-02-10T16:29:18Z 153 327.6 2018-02-10T16:29:19Z 153 327.8 2018-02-10T16:29:20Z 153 327.8 2018-02-10T16:29:21Z 152 328 2018-02-10T16:29:22Z 152 328.2 2018-02-10T16:29:23Z 152 328.2 2018-02-10T16:29:24Z 152 328.4 2018-02-10T16:29:25Z 152 328.6 2018-02-10T16:29:26Z 152 328.6 2018-02-10T16:29:27Z 151 328.6 2018-02-10T16:29:28Z 151 328.6 2018-02-10T16:29:29Z 151 328.8 2018-02-10T16:29:30Z 151 328.8 2018-02-10T16:29:31Z 151 328.8 2018-02-10T16:29:32Z 150 328.8 2018-02-10T16:29:33Z 150 328.6 2018-02-10T16:29:34Z 150 328.6 2018-02-10T16:29:35Z 150 328.6 2018-02-10T16:29:36Z 150 328.4 2018-02-10T16:29:37Z 150 328.4 2018-02-10T16:29:38Z 150 328.4 2018-02-10T16:29:39Z 150 328.4 2018-02-10T16:29:40Z 150 328.4 2018-02-10T16:29:41Z 149 328.4 2018-02-10T16:29:42Z 149 328.6 2018-02-10T16:29:43Z 149 328.6 2018-02-10T16:29:44Z 149 328.6 2018-02-10T16:29:45Z 150 328.8 2018-02-10T16:29:46Z 150 328.8 2018-02-10T16:29:47Z 150 328.8 2018-02-10T16:29:48Z 150 329 2018-02-10T16:29:49Z 150 329 2018-02-10T16:29:50Z 150 329.2 2018-02-10T16:29:51Z 151 329.2 2018-02-10T16:29:52Z 151 329.2 2018-02-10T16:29:53Z 152 329.4 2018-02-10T16:29:54Z 152 329.4 2018-02-10T16:29:55Z 153 329.4 2018-02-10T16:29:56Z 153 329.4 2018-02-10T16:29:57Z 153 329.6 2018-02-10T16:29:58Z 153 329.6 2018-02-10T16:29:59Z 154 329.6 2018-02-10T16:30:00Z 154 329.8 2018-02-10T16:30:01Z 154 329.8 2018-02-10T16:30:02Z 154 329.8 2018-02-10T16:30:03Z 154 330 2018-02-10T16:30:04Z 154 330 2018-02-10T16:30:05Z 154 330 2018-02-10T16:30:06Z 154 330.2 2018-02-10T16:30:07Z 154 330.4 2018-02-10T16:30:08Z 154 330.6 2018-02-10T16:30:09Z 154 330.8 2018-02-10T16:30:10Z 154 330.8 2018-02-10T16:30:11Z 154 331 2018-02-10T16:30:12Z 153 331.2 2018-02-10T16:30:13Z 153 331.4 2018-02-10T16:30:14Z 154 331.6 2018-02-10T16:30:15Z 154 331.8 2018-02-10T16:30:16Z 154 332 2018-02-10T16:30:17Z 154 332.4 2018-02-10T16:30:18Z 154 332.4 2018-02-10T16:30:19Z 155 332.8 2018-02-10T16:30:20Z 155 333 2018-02-10T16:30:21Z 155 333.4 2018-02-10T16:30:22Z 156 333.6 2018-02-10T16:30:23Z 156 333.6 2018-02-10T16:30:24Z 157 333.8 2018-02-10T16:30:25Z 157 333.8 2018-02-10T16:30:26Z 158 334 2018-02-10T16:30:27Z 158 334 2018-02-10T16:30:28Z 159 334.2 2018-02-10T16:30:29Z 159 334.2 2018-02-10T16:30:30Z 160 334.4 2018-02-10T16:30:31Z 160 334.4 2018-02-10T16:30:32Z 160 334.6 2018-02-10T16:30:33Z 160 334.6 2018-02-10T16:30:34Z 160 334.6 2018-02-10T16:30:35Z 160 334.6 2018-02-10T16:30:36Z 160 334.4 2018-02-10T16:30:37Z 160 334.4 2018-02-10T16:30:38Z 160 334.6 2018-02-10T16:30:39Z 159 334.6 2018-02-10T16:30:40Z 160 334.6 2018-02-10T16:30:41Z 160 334.8 2018-02-10T16:30:42Z 160 334.8 2018-02-10T16:30:43Z 160 335 2018-02-10T16:30:44Z 160 335.2 2018-02-10T16:30:45Z 160 335 2018-02-10T16:30:46Z 159 335 2018-02-10T16:30:47Z 159 335 2018-02-10T16:30:48Z 159 335 2018-02-10T16:30:49Z 159 335 2018-02-10T16:30:50Z 159 335 2018-02-10T16:30:51Z 159 335.2 2018-02-10T16:30:52Z 158 335.2 2018-02-10T16:30:53Z 158 335.4 2018-02-10T16:30:54Z 158 335.4 2018-02-10T16:30:55Z 158 335.4 2018-02-10T16:30:56Z 158 335.4 2018-02-10T16:30:57Z 158 335.4 2018-02-10T16:30:58Z 158 335.4 2018-02-10T16:30:59Z 158 335.6 2018-02-10T16:31:00Z 159 335.8 2018-02-10T16:31:01Z 159 336.2 2018-02-10T16:31:02Z 159 336.4 2018-02-10T16:31:03Z 160 336.8 2018-02-10T16:31:04Z 160 337.2 2018-02-10T16:31:05Z 160 337.6 2018-02-10T16:31:06Z 160 338 2018-02-10T16:31:07Z 160 338.2 2018-02-10T16:31:08Z 160 338.4 2018-02-10T16:31:09Z 160 338.6 2018-02-10T16:31:10Z 160 338.6 2018-02-10T16:31:11Z 160 338.8 2018-02-10T16:31:12Z 159 339 2018-02-10T16:31:13Z 159 339.2 2018-02-10T16:31:14Z 158 339.6 2018-02-10T16:31:15Z 158 339.6 2018-02-10T16:31:16Z 158 339.6 2018-02-10T16:31:17Z 158 339.6 2018-02-10T16:31:18Z 158 339.8 2018-02-10T16:31:19Z 158 340 2018-02-10T16:31:20Z 158 340 2018-02-10T16:31:21Z 159 339.8 2018-02-10T16:31:22Z 159 339.8 2018-02-10T16:31:23Z 159 340 2018-02-10T16:31:24Z 159 340 2018-02-10T16:31:25Z 159 340 2018-02-10T16:31:26Z 159 340 2018-02-10T16:31:27Z 159 340.2 2018-02-10T16:31:28Z 160 340.2 2018-02-10T16:31:29Z 159 340.2 2018-02-10T16:31:30Z 160 340 2018-02-10T16:31:31Z 159 340.2 2018-02-10T16:31:32Z 159 340.2 2018-02-10T16:31:33Z 159 340 2018-02-10T16:31:34Z 159 340.2 2018-02-10T16:31:35Z 159 340.4 2018-02-10T16:31:36Z 158 340.6 2018-02-10T16:31:37Z 158 341 2018-02-10T16:31:38Z 158 341.2 2018-02-10T16:31:39Z 158 341.2 2018-02-10T16:31:40Z 158 340.8 2018-02-10T16:31:41Z 158 341 2018-02-10T16:31:42Z 158 341 2018-02-10T16:31:43Z 158 341 2018-02-10T16:31:44Z 158 340.8 2018-02-10T16:31:45Z 158 341.2 2018-02-10T16:31:46Z 158 341.6 2018-02-10T16:31:47Z 158 342.2 2018-02-10T16:31:48Z 159 342.4 2018-02-10T16:31:49Z 159 342.8 2018-02-10T16:31:50Z 159 342.8 2018-02-10T16:31:51Z 160 343 2018-02-10T16:31:52Z 161 343 2018-02-10T16:31:53Z 161 343 2018-02-10T16:31:54Z 162 343.2 2018-02-10T16:31:55Z 163 343.4 2018-02-10T16:31:56Z 164 343.6 2018-02-10T16:31:57Z 165 344 2018-02-10T16:31:58Z 165 344.2 2018-02-10T16:31:59Z 166 344.6 2018-02-10T16:32:00Z 167 345 2018-02-10T16:32:01Z 167 345.2 2018-02-10T16:32:02Z 167 345.6 2018-02-10T16:32:03Z 168 345.8 2018-02-10T16:32:04Z 168 346 2018-02-10T16:32:05Z 169 346 2018-02-10T16:32:06Z 169 346.2 2018-02-10T16:32:07Z 168 346.4 2018-02-10T16:32:08Z 168 346.6 2018-02-10T16:32:09Z 168 346.8 2018-02-10T16:32:10Z 168 346.8 2018-02-10T16:32:11Z 168 347 2018-02-10T16:32:12Z 168 347 2018-02-10T16:32:13Z 168 347 2018-02-10T16:32:14Z 168 347.2 2018-02-10T16:32:15Z 167 347.2 2018-02-10T16:32:16Z 167 347.2 2018-02-10T16:32:17Z 167 347.2 2018-02-10T16:32:18Z 166 347.4 2018-02-10T16:32:19Z 166 347.4 2018-02-10T16:32:20Z 166 347.4 2018-02-10T16:32:21Z 166 347.2 2018-02-10T16:32:22Z 166 347 2018-02-10T16:32:23Z 165 347 2018-02-10T16:32:24Z 165 346.8 2018-02-10T16:32:25Z 165 346.8 2018-02-10T16:32:26Z 165 346.8 2018-02-10T16:32:27Z 164 346.8 2018-02-10T16:32:28Z 164 347 2018-02-10T16:32:29Z 164 347 2018-02-10T16:32:30Z 164 347 2018-02-10T16:32:31Z 164 347 2018-02-10T16:32:32Z 163 346.4 2018-02-10T16:32:33Z 163 346.2 2018-02-10T16:32:34Z 162 346.2 2018-02-10T16:32:35Z 162 346 2018-02-10T16:32:36Z 161 346 2018-02-10T16:32:37Z 160 346 2018-02-10T16:32:38Z 160 346 2018-02-10T16:32:39Z 159 346 2018-02-10T16:32:40Z 159 346 2018-02-10T16:32:41Z 158 345.8 2018-02-10T16:32:42Z 158 345.8 2018-02-10T16:32:43Z 157 345.8 2018-02-10T16:32:44Z 156 346 2018-02-10T16:32:45Z 156 346 2018-02-10T16:32:46Z 155 346 2018-02-10T16:32:47Z 155 345.8 2018-02-10T16:32:48Z 155 345.8 2018-02-10T16:32:49Z 154 345.8 2018-02-10T16:32:50Z 154 345.8 2018-02-10T16:32:51Z 154 345.8 2018-02-10T16:32:52Z 153 345.6 2018-02-10T16:32:53Z 153 345.6 2018-02-10T16:32:54Z 153 345.4 2018-02-10T16:32:55Z 152 345.2 2018-02-10T16:32:56Z 152 345 2018-02-10T16:32:57Z 151 344.8 2018-02-10T16:32:58Z 151 344.8 2018-02-10T16:32:59Z 150 344.6 2018-02-10T16:33:00Z 150 344.4 2018-02-10T16:33:01Z 149 344.4 2018-02-10T16:33:02Z 149 344 2018-02-10T16:33:03Z 149 343.6 2018-02-10T16:33:04Z 149 343.4 2018-02-10T16:33:05Z 148 343 2018-02-10T16:33:06Z 147 342.8 2018-02-10T16:33:07Z 146 342.6 2018-02-10T16:33:08Z 144 342.6 2018-02-10T16:33:09Z 143 342.4 2018-02-10T16:33:10Z 142 342.2 2018-02-10T16:33:11Z 140 342 2018-02-10T16:33:12Z 140 342 2018-02-10T16:33:13Z 141 341.8 2018-02-10T16:33:14Z 141 341.4 2018-02-10T16:33:15Z 141 341 2018-02-10T16:33:16Z 142 340.6 2018-02-10T16:33:17Z 142 340.2 2018-02-10T16:33:18Z 141 339.8 2018-02-10T16:33:19Z 139 339.4 2018-02-10T16:33:20Z 137 339.2 2018-02-10T16:33:21Z 136 338.8 2018-02-10T16:33:22Z 135 338.4 2018-02-10T16:33:23Z 135 338.2 2018-02-10T16:33:24Z 135 337.8 2018-02-10T16:33:25Z 135 337.6 2018-02-10T16:33:26Z 134 337.2 2018-02-10T16:33:27Z 134 337 2018-02-10T16:33:28Z 133 336.8 2018-02-10T16:33:29Z 133 336.6 2018-02-10T16:33:30Z 131 336.4 2018-02-10T16:33:31Z 130 336.2 2018-02-10T16:33:32Z 129 335.8 2018-02-10T16:33:33Z 128 335.2 2018-02-10T16:33:34Z 127 334.4 2018-02-10T16:33:35Z 127 333.8 2018-02-10T16:33:36Z 126 333.2 2018-02-10T16:33:37Z 126 332.2 2018-02-10T16:33:38Z 126 331 2018-02-10T16:33:39Z 125 330 2018-02-10T16:33:40Z 124 329.2 2018-02-10T16:33:41Z 123 328.4 2018-02-10T16:33:42Z 123 327.4 2018-02-10T16:33:43Z 122 326.6 2018-02-10T16:33:44Z 121 325.8 2018-02-10T16:33:45Z 121 324.8 2018-02-10T16:33:46Z 122 324 2018-02-10T16:33:47Z 122 324 2018-02-10T16:33:48Z 121 321.8 2018-02-10T16:33:49Z 119 321 2018-02-10T16:33:50Z 118 320.4 2018-02-10T16:33:51Z 117 319.8 2018-02-10T16:33:52Z 116 319.2 2018-02-10T16:33:53Z 116 318.6 2018-02-10T16:33:54Z 116 318.2 2018-02-10T16:33:55Z 117 317.4 2018-02-10T16:33:56Z 117 316.6 2018-02-10T16:33:57Z 118 316 2018-02-10T16:33:58Z 118 316 2018-02-10T16:33:59Z 118 315.4 2018-02-10T16:34:00Z 118 315.2 2018-02-10T16:34:01Z 117 314.8 2018-02-10T16:34:02Z 117 314.2 2018-02-10T16:34:03Z 117 313.6 2018-02-10T16:34:04Z 117 313.6 2018-02-10T16:34:05Z 117 312.4 2018-02-10T16:34:06Z 117 311.8 2018-02-10T16:34:07Z 117 311.2 2018-02-10T16:34:08Z 117 311.2 2018-02-10T16:34:09Z 118 310.4 2018-02-10T16:34:10Z 117 309.4 2018-02-10T16:34:11Z 118 308.4 2018-02-10T16:34:12Z 118 307.6 2018-02-10T16:34:13Z 117 306.4 2018-02-10T16:34:14Z 117 305.2 2018-02-10T16:34:15Z 116 304.2 2018-02-10T16:34:16Z 115 303.2 2018-02-10T16:34:17Z 114 302 2018-02-10T16:34:18Z 113 300.6 2018-02-10T16:34:19Z 113 297.4 2018-02-10T16:34:20Z 114 297.4 2018-02-10T16:34:21Z 114 294.4 2018-02-10T16:34:22Z 115 293.4 2018-02-10T16:34:23Z 115 292.4 2018-02-10T16:34:24Z 114 292.4 2018-02-10T16:34:25Z 114 291 2018-02-10T16:34:26Z 112 291 2018-02-10T16:34:27Z 110 290.6 2018-02-10T16:34:28Z 110 289.6 2018-02-10T16:34:29Z 111 289.6 2018-02-10T16:34:30Z 113 289.2 2018-02-10T16:34:31Z 113 288.8 2018-02-10T16:34:32Z 114 288.8 2018-02-10T16:34:33Z 115 288.6 2018-02-10T16:34:34Z 115 288.6 2018-02-10T16:34:35Z 115 288.4 2018-02-10T16:34:36Z 115 288.4 2018-02-10T16:34:37Z 114 288.2 2018-02-10T16:34:38Z 115 288.2 2018-02-10T16:34:39Z 115 288 2018-02-10T16:34:40Z 116 288 2018-02-10T16:34:41Z 116 288 2018-02-10T16:34:42Z 117 287.6 2018-02-10T16:34:43Z 117 287.6 2018-02-10T16:34:44Z 117 287.6 2018-02-10T16:34:45Z 117 287.6 2018-02-10T16:34:46Z 117 287.4 2018-02-10T16:34:47Z 116 287.4 2018-02-10T16:34:48Z 117 287.4 2018-02-10T16:34:49Z 117 287.4 2018-02-10T16:34:50Z 118 287.2 2018-02-10T16:34:51Z 119 287.2 2018-02-10T16:34:52Z 119 287 2018-02-10T16:34:53Z 120 287 2018-02-10T16:34:54Z 120 287 2018-02-10T16:34:55Z 120 287 2018-02-10T16:34:56Z 120 287 2018-02-10T16:34:57Z 120 287 2018-02-10T16:34:58Z 121 286.8 2018-02-10T16:34:59Z 121 286.8 2018-02-10T16:35:00Z 121 286.8 2018-02-10T16:35:01Z 122 286.8 2018-02-10T16:35:02Z 123 286.8 2018-02-10T16:35:03Z 124 286.8 2018-02-10T16:35:04Z 124 286.6 2018-02-10T16:35:05Z 124 286.6 2018-02-10T16:35:06Z 124 286.6 2018-02-10T16:35:07Z 125 286.6 2018-02-10T16:35:08Z 125 286.6 2018-02-10T16:35:09Z 126 286.6 2018-02-10T16:35:10Z 127 286.6 2018-02-10T16:35:11Z 127 286.6 2018-02-10T16:35:12Z 127 286.6 2018-02-10T16:35:13Z 128 286.6 2018-02-10T16:35:14Z 128 286.6 2018-02-10T16:35:15Z 129 286.6 2018-02-10T16:35:16Z 129 286.6 2018-02-10T16:35:17Z 129 286.6 2018-02-10T16:35:18Z 129 286.6 2018-02-10T16:35:19Z 129 286.6 2018-02-10T16:35:20Z 130 286.6 2018-02-10T16:35:21Z 130 286.6 2018-02-10T16:35:22Z 129 286.6 2018-02-10T16:35:23Z 129 286.6 2018-02-10T16:35:24Z 129 286.8 2018-02-10T16:35:25Z 130 287 2018-02-10T16:35:26Z 130 287.2 2018-02-10T16:35:27Z 131 287.4 2018-02-10T16:35:28Z 131 287.6 2018-02-10T16:35:29Z 132 288 2018-02-10T16:35:30Z 132 288.2 2018-02-10T16:35:31Z 133 288.4 2018-02-10T16:35:32Z 134 288.6 2018-02-10T16:35:33Z 134 288.6 2018-02-10T16:35:34Z 135 288.6 2018-02-10T16:35:35Z 135 288.6 2018-02-10T16:35:36Z 136 288.6 2018-02-10T16:35:37Z 137 288.6 2018-02-10T16:35:38Z 137 288.6 2018-02-10T16:35:39Z 138 288.4 2018-02-10T16:35:40Z 138 288.4 2018-02-10T16:35:41Z 139 288.4 2018-02-10T16:35:42Z 138 288.2 2018-02-10T16:35:43Z 139 288 2018-02-10T16:35:44Z 139 287.8 2018-02-10T16:35:45Z 139 287.6 2018-02-10T16:35:46Z 139 287.4 2018-02-10T16:35:47Z 139 287.4 2018-02-10T16:35:48Z 139 287.2 2018-02-10T16:35:49Z 138 287.2 2018-02-10T16:35:50Z 139 287 2018-02-10T16:35:51Z 138 287 2018-02-10T16:35:52Z 139 287 2018-02-10T16:35:53Z 138 287 2018-02-10T16:35:54Z 139 287.2 2018-02-10T16:35:55Z 138 287.2 2018-02-10T16:35:56Z 139 287.2 2018-02-10T16:35:57Z 139 287.4 2018-02-10T16:35:58Z 139 287.6 2018-02-10T16:35:59Z 139 287.6 2018-02-10T16:36:00Z 139 287.8 2018-02-10T16:36:01Z 139 288 2018-02-10T16:36:02Z 139 288 2018-02-10T16:36:03Z 139 288.2 2018-02-10T16:36:04Z 139 288.4 2018-02-10T16:36:05Z 139 288.6 2018-02-10T16:36:06Z 139 288.8 2018-02-10T16:36:07Z 139 289.2 2018-02-10T16:36:08Z 138 289.6 2018-02-10T16:36:09Z 139 290.2 2018-02-10T16:36:10Z 139 290.2 2018-02-10T16:36:11Z 139 290.4 2018-02-10T16:36:12Z 140 290.8 2018-02-10T16:36:13Z 140 291 2018-02-10T16:36:14Z 141 291.4 2018-02-10T16:36:15Z 142 291.8 2018-02-10T16:36:16Z 143 292.2 2018-02-10T16:36:17Z 144 292.6 2018-02-10T16:36:18Z 144 292.8 2018-02-10T16:36:19Z 145 293.2 2018-02-10T16:36:20Z 146 293.6 2018-02-10T16:36:21Z 147 294 2018-02-10T16:36:22Z 148 294.4 2018-02-10T16:36:23Z 149 294.6 2018-02-10T16:36:24Z 149 295 2018-02-10T16:36:25Z 150 295.2 2018-02-10T16:36:26Z 151 295.6 2018-02-10T16:36:27Z 151 295.8 2018-02-10T16:36:28Z 151 296 2018-02-10T16:36:29Z 152 296.2 2018-02-10T16:36:30Z 152 296.4 2018-02-10T16:36:31Z 152 296.6 2018-02-10T16:36:32Z 152 296.8 2018-02-10T16:36:33Z 152 297 2018-02-10T16:36:34Z 153 297.2 2018-02-10T16:36:35Z 153 297.6 2018-02-10T16:36:36Z 154 298 2018-02-10T16:36:37Z 154 298.4 2018-02-10T16:36:38Z 154 298.6 2018-02-10T16:36:39Z 155 299 2018-02-10T16:36:40Z 155 299 2018-02-10T16:36:41Z 155 299.2 2018-02-10T16:36:42Z 156 299.4 2018-02-10T16:36:43Z 156 299.8 2018-02-10T16:36:44Z 156 300 2018-02-10T16:36:45Z 156 300.4 2018-02-10T16:36:46Z 156 300.6 2018-02-10T16:36:47Z 156 301 2018-02-10T16:36:48Z 156 301.2 2018-02-10T16:36:49Z 156 301.2 2018-02-10T16:36:50Z 155 301.6 2018-02-10T16:36:51Z 155 301.8 2018-02-10T16:36:52Z 155 302 2018-02-10T16:36:53Z 155 302.2 2018-02-10T16:36:54Z 155 302.2 2018-02-10T16:36:55Z 156 302.4 2018-02-10T16:36:56Z 156 302.6 2018-02-10T16:36:57Z 156 302.6 2018-02-10T16:36:58Z 156 302.8 2018-02-10T16:36:59Z 155 303.2 2018-02-10T16:37:00Z 156 303.4 2018-02-10T16:37:01Z 156 303.8 2018-02-10T16:37:02Z 156 304 2018-02-10T16:37:03Z 156 304.2 2018-02-10T16:37:04Z 156 304.4 2018-02-10T16:37:05Z 156 304.8 2018-02-10T16:37:06Z 156 305 2018-02-10T16:37:07Z 156 305.2 2018-02-10T16:37:08Z 156 305.4 2018-02-10T16:37:09Z 156 305.8 2018-02-10T16:37:10Z 156 306 2018-02-10T16:37:11Z 156 306.2 2018-02-10T16:37:12Z 156 306.6 2018-02-10T16:37:13Z 156 306.8 2018-02-10T16:37:14Z 156 307.2 2018-02-10T16:37:15Z 156 307.6 2018-02-10T16:37:16Z 157 307.8 2018-02-10T16:37:17Z 157 308 2018-02-10T16:37:18Z 156 308.2 2018-02-10T16:37:19Z 157 308.4 2018-02-10T16:37:20Z 157 308.6 2018-02-10T16:37:21Z 157 308.8 2018-02-10T16:37:22Z 157 308.8 2018-02-10T16:37:23Z 157 309 2018-02-10T16:37:24Z 157 309.2 2018-02-10T16:37:25Z 157 309.6 2018-02-10T16:37:26Z 157 309.8 2018-02-10T16:37:27Z 157 310 2018-02-10T16:37:28Z 157 310.2 2018-02-10T16:37:29Z 157 310.4 2018-02-10T16:37:30Z 157 310.6 2018-02-10T16:37:31Z 157 310.8 2018-02-10T16:37:32Z 157 311 2018-02-10T16:37:33Z 156 311.2 2018-02-10T16:37:34Z 157 311.4 2018-02-10T16:37:35Z 157 311.8 2018-02-10T16:37:36Z 156 312 2018-02-10T16:37:37Z 156 312.2 2018-02-10T16:37:38Z 156 312.6 2018-02-10T16:37:39Z 156 312.8 2018-02-10T16:37:40Z 156 313 2018-02-10T16:37:41Z 156 313 2018-02-10T16:37:42Z 155 313.2 2018-02-10T16:37:43Z 156 313.2 2018-02-10T16:37:44Z 156 313.4 2018-02-10T16:37:45Z 156 313.6 2018-02-10T16:37:46Z 156 313.6 2018-02-10T16:37:47Z 156 313.6 2018-02-10T16:37:48Z 156 313.6 2018-02-10T16:37:49Z 157 313.8 2018-02-10T16:37:50Z 157 313.8 2018-02-10T16:37:51Z 157 313.6 2018-02-10T16:37:52Z 157 313.6 2018-02-10T16:37:53Z 157 313.6 2018-02-10T16:37:54Z 157 313.8 2018-02-10T16:37:55Z 157 313.8 2018-02-10T16:37:56Z 156 313.8 2018-02-10T16:37:57Z 157 313.8 2018-02-10T16:37:58Z 156 313.8 2018-02-10T16:37:59Z 156 313.8 2018-02-10T16:38:00Z 156 313.8 2018-02-10T16:38:01Z 156 313.8 2018-02-10T16:38:02Z 156 314 2018-02-10T16:38:03Z 155 314.2 2018-02-10T16:38:04Z 155 314.4 2018-02-10T16:38:05Z 155 314.4 2018-02-10T16:38:06Z 154 314.6 2018-02-10T16:38:07Z 154 314.8 2018-02-10T16:38:08Z 153 314.8 2018-02-10T16:38:09Z 153 315 2018-02-10T16:38:10Z 153 315.2 2018-02-10T16:38:11Z 152 315.4 2018-02-10T16:38:12Z 152 315.6 2018-02-10T16:38:13Z 152 315.8 2018-02-10T16:38:14Z 152 316 2018-02-10T16:38:15Z 151 316.2 2018-02-10T16:38:16Z 151 316.2 2018-02-10T16:38:17Z 150 316.2 2018-02-10T16:38:18Z 150 316.2 2018-02-10T16:38:19Z 150 316.2 2018-02-10T16:38:20Z 150 316.2 2018-02-10T16:38:21Z 149 316.2 2018-02-10T16:38:22Z 149 316.2 2018-02-10T16:38:23Z 149 316.2 2018-02-10T16:38:24Z 149 316.2 2018-02-10T16:38:25Z 149 316.4 2018-02-10T16:38:26Z 149 316.6 2018-02-10T16:38:27Z 149 316.8 2018-02-10T16:38:28Z 149 317.2 2018-02-10T16:38:29Z 149 317.4 2018-02-10T16:38:30Z 149 317.4 2018-02-10T16:38:31Z 149 317.4 2018-02-10T16:38:32Z 148 317.6 2018-02-10T16:38:33Z 149 317.6 2018-02-10T16:38:34Z 148 317.6 2018-02-10T16:38:35Z 148 317.6 2018-02-10T16:38:36Z 148 317.4 2018-02-10T16:38:37Z 147 317.2 2018-02-10T16:38:38Z 147 316.8 2018-02-10T16:38:39Z 147 316.8 2018-02-10T16:38:40Z 146 316.6 2018-02-10T16:38:41Z 146 316.6 2018-02-10T16:38:42Z 145 316.6 2018-02-10T16:38:43Z 145 316.8 2018-02-10T16:38:44Z 145 316.8 2018-02-10T16:38:45Z 144 317 2018-02-10T16:38:46Z 145 317 2018-02-10T16:38:47Z 144 317 2018-02-10T16:38:48Z 144 317.2 2018-02-10T16:38:49Z 144 317.2 2018-02-10T16:38:50Z 144 317.2 2018-02-10T16:38:51Z 145 317.2 2018-02-10T16:38:52Z 145 317.4 2018-02-10T16:38:53Z 145 317.6 2018-02-10T16:38:54Z 144 317.8 2018-02-10T16:38:55Z 144 318 2018-02-10T16:38:56Z 144 318 2018-02-10T16:38:57Z 143 318.2 2018-02-10T16:38:58Z 143 318.4 2018-02-10T16:38:59Z 144 318.8 2018-02-10T16:39:00Z 144 318.8 2018-02-10T16:39:01Z 144 318.8 2018-02-10T16:39:02Z 143 319 2018-02-10T16:39:03Z 143 319 2018-02-10T16:39:04Z 144 319 2018-02-10T16:39:05Z 144 319.2 2018-02-10T16:39:06Z 144 319.6 2018-02-10T16:39:07Z 144 319.8 2018-02-10T16:39:08Z 144 320 2018-02-10T16:39:09Z 145 320.2 2018-02-10T16:39:10Z 145 320.2 2018-02-10T16:39:11Z 146 320.4 2018-02-10T16:39:12Z 146 320.8 2018-02-10T16:39:13Z 147 321 2018-02-10T16:39:14Z 148 321.2 2018-02-10T16:39:15Z 148 321.4 2018-02-10T16:39:16Z 149 321.6 2018-02-10T16:39:17Z 150 321.8 2018-02-10T16:39:18Z 151 322 2018-02-10T16:39:19Z 152 322.2 2018-02-10T16:39:20Z 152 322.6 2018-02-10T16:39:21Z 153 323 2018-02-10T16:39:22Z 154 323.2 2018-02-10T16:39:23Z 154 323.6 2018-02-10T16:39:24Z 155 323.8 2018-02-10T16:39:25Z 156 323.8 2018-02-10T16:39:26Z 156 324 2018-02-10T16:39:27Z 156 324.2 2018-02-10T16:39:28Z 156 324.2 2018-02-10T16:39:29Z 156 324.4 2018-02-10T16:39:30Z 156 324.6 2018-02-10T16:39:31Z 156 324.6 2018-02-10T16:39:32Z 156 324.6 2018-02-10T16:39:33Z 156 324.8 2018-02-10T16:39:34Z 157 324.8 2018-02-10T16:39:35Z 156 325 2018-02-10T16:39:36Z 156 325 2018-02-10T16:39:37Z 156 325.2 2018-02-10T16:39:38Z 156 325.2 2018-02-10T16:39:39Z 155 325.4 2018-02-10T16:39:40Z 155 325.6 2018-02-10T16:39:41Z 155 325.8 2018-02-10T16:39:42Z 154 325.8 2018-02-10T16:39:43Z 154 326 2018-02-10T16:39:44Z 154 326 2018-02-10T16:39:45Z 154 326 2018-02-10T16:39:46Z 154 326 2018-02-10T16:39:47Z 154 326.2 2018-02-10T16:39:48Z 154 326.4 2018-02-10T16:39:49Z 154 326.6 2018-02-10T16:39:50Z 154 326.8 2018-02-10T16:39:51Z 154 326.8 2018-02-10T16:39:52Z 153 326.8 2018-02-10T16:39:53Z 154 327 2018-02-10T16:39:54Z 154 327.2 2018-02-10T16:39:55Z 154 327.4 2018-02-10T16:39:56Z 154 327.6 2018-02-10T16:39:57Z 154 327.6 2018-02-10T16:39:58Z 154 327.6 2018-02-10T16:39:59Z 155 327.6 2018-02-10T16:40:00Z 155 327.6 2018-02-10T16:40:01Z 155 327.8 2018-02-10T16:40:02Z 155 327.8 2018-02-10T16:40:03Z 155 327.8 2018-02-10T16:40:04Z 156 328 2018-02-10T16:40:05Z 156 328.2 2018-02-10T16:40:06Z 156 328.4 2018-02-10T16:40:07Z 156 328.4 2018-02-10T16:40:08Z 157 328.6 2018-02-10T16:40:09Z 157 328.6 2018-02-10T16:40:10Z 157 328.8 2018-02-10T16:40:11Z 157 328.8 2018-02-10T16:40:12Z 157 329 2018-02-10T16:40:13Z 156 329 2018-02-10T16:40:14Z 156 329 2018-02-10T16:40:15Z 156 329.2 2018-02-10T16:40:16Z 156 329.2 2018-02-10T16:40:17Z 156 329.2 2018-02-10T16:40:18Z 156 329.2 2018-02-10T16:40:19Z 156 329.2 2018-02-10T16:40:20Z 156 329.2 2018-02-10T16:40:21Z 156 329.2 2018-02-10T16:40:22Z 156 329 2018-02-10T16:40:23Z 156 329 2018-02-10T16:40:24Z 156 328.8 2018-02-10T16:40:25Z 156 328.8 2018-02-10T16:40:26Z 155 328.8 2018-02-10T16:40:27Z 155 328.8 2018-02-10T16:40:28Z 155 328.8 2018-02-10T16:40:29Z 154 328.8 2018-02-10T16:40:30Z 154 328.8 2018-02-10T16:40:31Z 154 328.8 2018-02-10T16:40:32Z 153 328.6 2018-02-10T16:40:33Z 152 328.6 2018-02-10T16:40:34Z 152 328.6 2018-02-10T16:40:35Z 151 328.6 2018-02-10T16:40:36Z 151 328.6 2018-02-10T16:40:37Z 150 328.6 2018-02-10T16:40:38Z 149 328.8 2018-02-10T16:40:39Z 148 329 2018-02-10T16:40:40Z 148 329.2 2018-02-10T16:40:41Z 147 329.2 2018-02-10T16:40:42Z 147 329.6 2018-02-10T16:40:43Z 148 329.8 2018-02-10T16:40:44Z 148 330.2 2018-02-10T16:40:45Z 148 330.2 2018-02-10T16:40:46Z 148 330.4 2018-02-10T16:40:47Z 148 330.4 2018-02-10T16:40:48Z 148 330.4 2018-02-10T16:40:49Z 148 330.6 2018-02-10T16:40:50Z 148 330.6 2018-02-10T16:40:51Z 149 331 2018-02-10T16:40:52Z 149 331.2 2018-02-10T16:40:53Z 149 331.4 2018-02-10T16:40:54Z 150 331.4 2018-02-10T16:40:55Z 150 331.6 2018-02-10T16:40:56Z 149 331.8 2018-02-10T16:40:57Z 149 331.8 2018-02-10T16:40:58Z 149 332 2018-02-10T16:40:59Z 149 332 2018-02-10T16:41:00Z 149 332 2018-02-10T16:41:01Z 149 332 2018-02-10T16:41:02Z 149 332 2018-02-10T16:41:03Z 149 332 2018-02-10T16:41:04Z 149 331.8 2018-02-10T16:41:05Z 149 331.8 2018-02-10T16:41:06Z 148 331.8 2018-02-10T16:41:07Z 147 331.6 2018-02-10T16:41:08Z 147 331.6 2018-02-10T16:41:09Z 146 331.6 2018-02-10T16:41:10Z 146 331.4 2018-02-10T16:41:11Z 146 331.4 2018-02-10T16:41:12Z 145 331.4 2018-02-10T16:41:13Z 145 331.4 2018-02-10T16:41:14Z 144 331.2 2018-02-10T16:41:15Z 143 331 2018-02-10T16:41:16Z 143 330.8 2018-02-10T16:41:17Z 143 330.6 2018-02-10T16:41:18Z 143 330.6 2018-02-10T16:41:19Z 142 330.4 2018-02-10T16:41:20Z 142 330.4 2018-02-10T16:41:21Z 141 330.4 2018-02-10T16:41:22Z 140 330.4 2018-02-10T16:41:23Z 140 330.2 2018-02-10T16:41:24Z 140 330 2018-02-10T16:41:25Z 139 330 2018-02-10T16:41:26Z 139 330 2018-02-10T16:41:27Z 139 330 2018-02-10T16:41:28Z 139 329.8 2018-02-10T16:41:29Z 139 329.8 2018-02-10T16:41:30Z 139 330 2018-02-10T16:41:31Z 139 330 2018-02-10T16:41:32Z 139 330 2018-02-10T16:41:33Z 138 330 2018-02-10T16:41:34Z 138 329.8 2018-02-10T16:41:35Z 138 329.8 2018-02-10T16:41:36Z 138 329.6 2018-02-10T16:41:37Z 138 329.6 2018-02-10T16:41:38Z 138 329.6 2018-02-10T16:41:39Z 138 329.6 2018-02-10T16:41:40Z 137 329.8 2018-02-10T16:41:41Z 137 330 2018-02-10T16:41:42Z 137 330 2018-02-10T16:41:43Z 137 330.2 2018-02-10T16:41:44Z 137 330 2018-02-10T16:41:45Z 136 330 2018-02-10T16:41:46Z 136 329.6 2018-02-10T16:41:47Z 136 329.6 2018-02-10T16:41:48Z 136 329.6 2018-02-10T16:41:49Z 135 329.6 2018-02-10T16:41:50Z 135 329.6 2018-02-10T16:41:51Z 135 329.4 2018-02-10T16:41:52Z 135 329.6 2018-02-10T16:41:53Z 135 329.6 2018-02-10T16:41:54Z 135 329.6 2018-02-10T16:41:55Z 135 329.4 2018-02-10T16:41:56Z 135 329.4 2018-02-10T16:41:57Z 135 329.2 2018-02-10T16:41:58Z 135 329.2 2018-02-10T16:41:59Z 135 329.2 2018-02-10T16:42:00Z 135 329.2 2018-02-10T16:42:01Z 134 329.2 2018-02-10T16:42:02Z 135 329 2018-02-10T16:42:03Z 135 329 2018-02-10T16:42:04Z 135 328.8 2018-02-10T16:42:05Z 135 328.6 2018-02-10T16:42:06Z 135 328.4 2018-02-10T16:42:07Z 135 328.4 2018-02-10T16:42:08Z 135 328.2 2018-02-10T16:42:09Z 134 328.2 2018-02-10T16:42:10Z 135 328 2018-02-10T16:42:11Z 134 327.8 2018-02-10T16:42:12Z 134 327.6 2018-02-10T16:42:13Z 134 327.6 2018-02-10T16:42:14Z 134 327.4 2018-02-10T16:42:15Z 134 327.4 2018-02-10T16:42:16Z 133 327.2 2018-02-10T16:42:17Z 133 327.2 2018-02-10T16:42:18Z 134 327 2018-02-10T16:42:19Z 134 326.8 2018-02-10T16:42:20Z 133 326.6 2018-02-10T16:42:21Z 133 326.6 2018-02-10T16:42:22Z 133 326.4 2018-02-10T16:42:23Z 133 326.4 2018-02-10T16:42:24Z 133 326.4 2018-02-10T16:42:25Z 134 326.4 2018-02-10T16:42:26Z 134 326.4 2018-02-10T16:42:27Z 134 326.2 2018-02-10T16:42:28Z 135 326.2 2018-02-10T16:42:29Z 134 326 2018-02-10T16:42:30Z 134 325.8 2018-02-10T16:42:31Z 133 325.6 2018-02-10T16:42:32Z 133 325.6 2018-02-10T16:42:33Z 133 325.6 2018-02-10T16:42:34Z 134 325.4 2018-02-10T16:42:35Z 133 325.2 2018-02-10T16:42:36Z 133 325.2 2018-02-10T16:42:37Z 133 325 2018-02-10T16:42:38Z 133 324.8 2018-02-10T16:42:39Z 133 324.6 2018-02-10T16:42:40Z 133 324.6 2018-02-10T16:42:41Z 132 324.4 2018-02-10T16:42:42Z 132 324.2 2018-02-10T16:42:43Z 132 324 2018-02-10T16:42:44Z 131 324 2018-02-10T16:42:45Z 131 323.8 2018-02-10T16:42:46Z 130 323.8 2018-02-10T16:42:47Z 130 323.8 2018-02-10T16:42:48Z 130 323.8 2018-02-10T16:42:49Z 129 323.8 2018-02-10T16:42:50Z 128 324 2018-02-10T16:42:51Z 128 324 2018-02-10T16:42:52Z 128 323.8 2018-02-10T16:42:53Z 128 323.4 2018-02-10T16:42:54Z 129 323 2018-02-10T16:42:55Z 129 322.8 2018-02-10T16:42:56Z 128 322.6 2018-02-10T16:42:57Z 128 322.6 2018-02-10T16:42:58Z 128 322.4 2018-02-10T16:42:59Z 127 322.2 2018-02-10T16:43:00Z 127 322.4 2018-02-10T16:43:01Z 128 322.6 2018-02-10T16:43:02Z 129 322.8 2018-02-10T16:43:03Z 129 322.8 2018-02-10T16:43:04Z 130 322.8 2018-02-10T16:43:05Z 130 322.8 2018-02-10T16:43:06Z 130 322.6 2018-02-10T16:43:07Z 131 322.4 2018-02-10T16:43:08Z 131 322.4 2018-02-10T16:43:09Z 132 322.4 2018-02-10T16:43:10Z 133 322.4 2018-02-10T16:43:11Z 133 322.2 2018-02-10T16:43:12Z 134 322.4 2018-02-10T16:43:13Z 134 322.4 2018-02-10T16:43:14Z 134 322.6 2018-02-10T16:43:15Z 135 322.8 2018-02-10T16:43:16Z 135 322.8 2018-02-10T16:43:17Z 136 322.8 2018-02-10T16:43:18Z 136 322.8 2018-02-10T16:43:19Z 137 322.6 2018-02-10T16:43:20Z 138 322.6 2018-02-10T16:43:21Z 138 322.6 2018-02-10T16:43:22Z 139 322.6 2018-02-10T16:43:23Z 140 322.6 2018-02-10T16:43:24Z 140 322.8 2018-02-10T16:43:25Z 141 322.8 2018-02-10T16:43:26Z 141 322.8 2018-02-10T16:43:27Z 142 322.8 2018-02-10T16:43:28Z 142 322.8 2018-02-10T16:43:29Z 143 322.6 2018-02-10T16:43:30Z 143 322.6 2018-02-10T16:43:31Z 143 322.4 2018-02-10T16:43:32Z 143 322.4 2018-02-10T16:43:33Z 144 322.6 2018-02-10T16:43:34Z 144 322.8 2018-02-10T16:43:35Z 144 322.8 2018-02-10T16:43:36Z 145 322.8 2018-02-10T16:43:37Z 145 322.8 2018-02-10T16:43:38Z 145 322.8 2018-02-10T16:43:39Z 146 322.8 2018-02-10T16:43:40Z 146 322.8 2018-02-10T16:43:41Z 147 322.8 2018-02-10T16:43:42Z 147 322.8 2018-02-10T16:43:43Z 148 322.8 2018-02-10T16:43:44Z 148 322.8 2018-02-10T16:43:45Z 148 322.6 2018-02-10T16:43:46Z 148 322.6 2018-02-10T16:43:47Z 148 322.4 2018-02-10T16:43:48Z 148 322.4 2018-02-10T16:43:49Z 148 322.2 2018-02-10T16:43:50Z 147 322.2 2018-02-10T16:43:51Z 147 322.4 2018-02-10T16:43:52Z 146 322.4 2018-02-10T16:43:53Z 145 322.6 2018-02-10T16:43:54Z 145 322.8 2018-02-10T16:43:55Z 145 322.8 2018-02-10T16:43:56Z 145 323 2018-02-10T16:43:57Z 146 323.2 2018-02-10T16:43:58Z 146 323.4 2018-02-10T16:43:59Z 145 323.4 2018-02-10T16:44:00Z 146 323.6 2018-02-10T16:44:01Z 146 323.8 2018-02-10T16:44:02Z 147 324 2018-02-10T16:44:03Z 146 324.2 2018-02-10T16:44:04Z 147 324.2 2018-02-10T16:44:05Z 147 324.4 2018-02-10T16:44:06Z 147 324.8 2018-02-10T16:44:07Z 148 325 2018-02-10T16:44:08Z 148 325.2 2018-02-10T16:44:09Z 148 325.4 2018-02-10T16:44:10Z 148 325.6 2018-02-10T16:44:11Z 147 325.6 2018-02-10T16:44:12Z 148 325.8 2018-02-10T16:44:13Z 148 325.8 2018-02-10T16:44:14Z 148 326 2018-02-10T16:44:15Z 148 326 2018-02-10T16:44:16Z 148 326.2 2018-02-10T16:44:17Z 148 326.4 2018-02-10T16:44:18Z 148 326.4 2018-02-10T16:44:19Z 148 326.6 2018-02-10T16:44:20Z 148 326.6 2018-02-10T16:44:21Z 148 326.8 2018-02-10T16:44:22Z 148 326.8 2018-02-10T16:44:23Z 149 327 2018-02-10T16:44:24Z 149 327.2 2018-02-10T16:44:25Z 149 327.4 2018-02-10T16:44:26Z 149 327.6 2018-02-10T16:44:27Z 149 328 2018-02-10T16:44:29Z 149 328.2 2018-02-10T16:44:30Z 149 328.6 2018-02-10T16:44:31Z 150 328.8 2018-02-10T16:44:32Z 150 329.2 2018-02-10T16:44:33Z 151 329.6 2018-02-10T16:44:34Z 151 329.8 2018-02-10T16:44:35Z 152 330 2018-02-10T16:44:36Z 152 330.2 2018-02-10T16:44:37Z 153 330.4 2018-02-10T16:44:38Z 153 330.8 2018-02-10T16:44:39Z 154 331 2018-02-10T16:44:40Z 155 331.2 2018-02-10T16:44:41Z 155 331.4 2018-02-10T16:44:42Z 156 331.8 2018-02-10T16:44:43Z 156 332 2018-02-10T16:44:44Z 157 332.2 2018-02-10T16:44:45Z 157 332.4 2018-02-10T16:44:46Z 158 332.6 2018-02-10T16:44:47Z 158 332.8 2018-02-10T16:44:48Z 159 332.8 2018-02-10T16:44:49Z 160 333 2018-02-10T16:44:50Z 160 333.2 2018-02-10T16:44:51Z 161 333.2 2018-02-10T16:44:52Z 162 333.4 2018-02-10T16:44:53Z 162 333.8 2018-02-10T16:44:54Z 162 333.8 2018-02-10T16:44:55Z 162 334 2018-02-10T16:44:56Z 163 334.2 2018-02-10T16:44:57Z 162 334.2 2018-02-10T16:44:58Z 162 334.2 2018-02-10T16:44:59Z 162 334.4 2018-02-10T16:45:00Z 162 334.4 2018-02-10T16:45:01Z 162 334.4 2018-02-10T16:45:02Z 162 334.6 2018-02-10T16:45:03Z 162 334.8 2018-02-10T16:45:04Z 161 335.2 2018-02-10T16:45:05Z 161 335.4 2018-02-10T16:45:06Z 160 335.8 2018-02-10T16:45:07Z 160 336.2 2018-02-10T16:45:08Z 160 336.4 2018-02-10T16:45:09Z 160 336.6 2018-02-10T16:45:10Z 160 336.8 2018-02-10T16:45:11Z 160 337 2018-02-10T16:45:12Z 161 337.2 2018-02-10T16:45:13Z 160 337.4 2018-02-10T16:45:14Z 161 337.4 2018-02-10T16:45:15Z 160 337.6 2018-02-10T16:45:16Z 160 337.8 2018-02-10T16:45:17Z 160 338 2018-02-10T16:45:18Z 160 338 2018-02-10T16:45:19Z 160 338.2 2018-02-10T16:45:20Z 160 338.4 2018-02-10T16:45:21Z 160 338.6 2018-02-10T16:45:22Z 160 338.6 2018-02-10T16:45:23Z 160 338.8 2018-02-10T16:45:24Z 160 339 2018-02-10T16:45:25Z 160 339.2 2018-02-10T16:45:26Z 159 339.4 2018-02-10T16:45:27Z 159 339.6 2018-02-10T16:45:28Z 159 339.8 2018-02-10T16:45:29Z 159 340 2018-02-10T16:45:30Z 159 340.2 2018-02-10T16:45:31Z 159 340.4 2018-02-10T16:45:32Z 159 340.8 2018-02-10T16:45:33Z 159 340.8 2018-02-10T16:45:34Z 158 341 2018-02-10T16:45:35Z 159 341 2018-02-10T16:45:36Z 158 341.2 2018-02-10T16:45:37Z 159 341.2 2018-02-10T16:45:38Z 158 341.4 2018-02-10T16:45:39Z 159 341.6 2018-02-10T16:45:40Z 158 342 2018-02-10T16:45:41Z 159 342.2 2018-02-10T16:45:42Z 159 342.4 2018-02-10T16:45:43Z 159 342.6 2018-02-10T16:45:44Z 159 342.8 2018-02-10T16:45:45Z 159 342.8 2018-02-10T16:45:46Z 159 343 2018-02-10T16:45:47Z 159 343.2 2018-02-10T16:45:48Z 158 343.2 2018-02-10T16:45:49Z 158 343.4 2018-02-10T16:45:50Z 157 343.4 2018-02-10T16:45:51Z 157 343.6 2018-02-10T16:45:52Z 156 343.6 2018-02-10T16:45:53Z 156 343.6 2018-02-10T16:45:54Z 156 343.8 2018-02-10T16:45:55Z 157 344 2018-02-10T16:45:56Z 157 344 2018-02-10T16:45:57Z 156 344.2 2018-02-10T16:45:58Z 157 344.2 2018-02-10T16:45:59Z 156 344.2 2018-02-10T16:46:00Z 156 344.2 2018-02-10T16:46:01Z 156 344.4 2018-02-10T16:46:02Z 156 344.4 2018-02-10T16:46:03Z 156 344.4 2018-02-10T16:46:04Z 155 344.4 2018-02-10T16:46:05Z 155 344.4 2018-02-10T16:46:06Z 154 344.6 2018-02-10T16:46:07Z 154 344.8 2018-02-10T16:46:08Z 154 344.8 2018-02-10T16:46:09Z 153 344.8 2018-02-10T16:46:10Z 153 344.8 2018-02-10T16:46:11Z 153 345 2018-02-10T16:46:12Z 152 345 2018-02-10T16:46:13Z 152 344.8 2018-02-10T16:46:14Z 152 345 2018-02-10T16:46:15Z 152 345.2 2018-02-10T16:46:16Z 152 345.4 2018-02-10T16:46:17Z 152 345.4 2018-02-10T16:46:18Z 152 345.6 2018-02-10T16:46:19Z 152 345.6 2018-02-10T16:46:20Z 153 345.8 2018-02-10T16:46:21Z 153 345.8 2018-02-10T16:46:22Z 153 345.8 2018-02-10T16:46:23Z 153 345.8 2018-02-10T16:46:24Z 152 345.8 2018-02-10T16:46:25Z 152 345.8 2018-02-10T16:46:26Z 152 345.6 2018-02-10T16:46:27Z 153 345.6 2018-02-10T16:46:28Z 153 345.8 2018-02-10T16:46:29Z 153 345.8 2018-02-10T16:46:30Z 153 346 2018-02-10T16:46:31Z 153 346.2 2018-02-10T16:46:32Z 153 346.4 2018-02-10T16:46:33Z 153 346.4 2018-02-10T16:46:34Z 152 346.6 2018-02-10T16:46:35Z 152 346.8 2018-02-10T16:46:36Z 152 347 2018-02-10T16:46:37Z 152 347.2 2018-02-10T16:46:38Z 152 347.2 2018-02-10T16:46:39Z 152 347.2 2018-02-10T16:46:40Z 152 347.2 2018-02-10T16:46:41Z 152 347.2 2018-02-10T16:46:42Z 152 347.2 2018-02-10T16:46:43Z 152 347.2 2018-02-10T16:46:44Z 152 347.2 2018-02-10T16:46:45Z 151 347.2 2018-02-10T16:46:46Z 152 347.4 2018-02-10T16:46:47Z 151 347.4 2018-02-10T16:46:48Z 152 347.6 2018-02-10T16:46:49Z 151 347.4 2018-02-10T16:46:50Z 151 347.4 2018-02-10T16:46:51Z 151 347.4 2018-02-10T16:46:52Z 151 347.4 2018-02-10T16:46:53Z 151 347.4 2018-02-10T16:46:54Z 150 347.4 2018-02-10T16:46:55Z 150 347.6 2018-02-10T16:46:56Z 150 347.6 2018-02-10T16:46:57Z 150 347.6 2018-02-10T16:46:58Z 150 347.6 2018-02-10T16:46:59Z 149 347.6 2018-02-10T16:47:00Z 149 347.4 2018-02-10T16:47:01Z 148 347.4 2018-02-10T16:47:02Z 148 347.2 2018-02-10T16:47:03Z 148 347.2 2018-02-10T16:47:04Z 147 347.2 2018-02-10T16:47:05Z 147 347.2 2018-02-10T16:47:06Z 147 347.2 2018-02-10T16:47:07Z 146 347.2 2018-02-10T16:47:08Z 145 347.4 2018-02-10T16:47:09Z 145 347.4 2018-02-10T16:47:10Z 144 347.4 2018-02-10T16:47:11Z 144 347.4 2018-02-10T16:47:12Z 144 347.4 2018-02-10T16:47:13Z 144 347.4 2018-02-10T16:47:14Z 143 347.4 2018-02-10T16:47:15Z 143 347.2 2018-02-10T16:47:16Z 143 347.2 2018-02-10T16:47:17Z 142 347 2018-02-10T16:47:18Z 142 347 2018-02-10T16:47:19Z 143 346.8 2018-02-10T16:47:20Z 142 346.8 2018-02-10T16:47:21Z 142 347 2018-02-10T16:47:22Z 142 347 2018-02-10T16:47:23Z 142 347 2018-02-10T16:47:24Z 142 347.2 2018-02-10T16:47:25Z 141 347.2 2018-02-10T16:47:26Z 141 347.6 2018-02-10T16:47:27Z 142 347.6 2018-02-10T16:47:28Z 142 347.6 2018-02-10T16:47:29Z 142 347.6 2018-02-10T16:47:30Z 142 347.4 2018-02-10T16:47:31Z 141 347.2 2018-02-10T16:47:32Z 141 347 2018-02-10T16:47:33Z 141 346.8 2018-02-10T16:47:34Z 141 346.8 2018-02-10T16:47:35Z 141 347 2018-02-10T16:47:36Z 141 346.8 2018-02-10T16:47:37Z 141 346.8 2018-02-10T16:47:38Z 140 347 2018-02-10T16:47:39Z 140 347 2018-02-10T16:47:40Z 140 347 2018-02-10T16:47:41Z 140 346.6 2018-02-10T16:47:42Z 140 346.4 2018-02-10T16:47:43Z 139 346.2 2018-02-10T16:47:44Z 139 346 2018-02-10T16:47:45Z 139 345.8 2018-02-10T16:47:46Z 138 345.8 2018-02-10T16:47:47Z 138 345.8 2018-02-10T16:47:48Z 138 346 2018-02-10T16:47:49Z 139 346 2018-02-10T16:47:50Z 140 346 2018-02-10T16:47:51Z 140 346.2 2018-02-10T16:47:52Z 140 346.2 2018-02-10T16:47:53Z 141 346.2 2018-02-10T16:47:54Z 141 346.2 2018-02-10T16:47:55Z 141 346.2 2018-02-10T16:47:56Z 141 346.2 2018-02-10T16:47:57Z 140 346.4 2018-02-10T16:47:58Z 141 346.4 2018-02-10T16:47:59Z 141 346.8 2018-02-10T16:48:00Z 142 346.8 2018-02-10T16:48:01Z 142 346.8 2018-02-10T16:48:02Z 142 346.6 2018-02-10T16:48:03Z 143 346.2 2018-02-10T16:48:04Z 143 346 2018-02-10T16:48:05Z 143 346 2018-02-10T16:48:06Z 143 345.8 2018-02-10T16:48:07Z 144 345.8 2018-02-10T16:48:08Z 144 346 2018-02-10T16:48:09Z 144 346.2 2018-02-10T16:48:10Z 144 346.4 2018-02-10T16:48:11Z 145 346.6 2018-02-10T16:48:12Z 145 346.8 2018-02-10T16:48:13Z 145 346.8 2018-02-10T16:48:14Z 146 346.8 2018-02-10T16:48:15Z 146 346.8 2018-02-10T16:48:16Z 146 346.8 2018-02-10T16:48:17Z 146 346.8 2018-02-10T16:48:18Z 147 346.6 2018-02-10T16:48:19Z 146 346.6 2018-02-10T16:48:20Z 146 346.6 2018-02-10T16:48:21Z 146 346.8 2018-02-10T16:48:22Z 146 346.8 2018-02-10T16:48:23Z 146 346.8 2018-02-10T16:48:24Z 146 346.8 2018-02-10T16:48:25Z 145 347 2018-02-10T16:48:26Z 145 347 2018-02-10T16:48:27Z 146 347.2 2018-02-10T16:48:28Z 145 347.2 2018-02-10T16:48:29Z 146 347.2 2018-02-10T16:48:30Z 146 347.2 2018-02-10T16:48:31Z 146 347.4 2018-02-10T16:48:32Z 147 347.4 2018-02-10T16:48:33Z 147 347.4 2018-02-10T16:48:34Z 147 347.6 2018-02-10T16:48:35Z 147 347.6 2018-02-10T16:48:36Z 148 347.6 2018-02-10T16:48:37Z 148 347.6 2018-02-10T16:48:38Z 147 347.6 2018-02-10T16:48:39Z 148 347.6 2018-02-10T16:48:40Z 148 347.6 2018-02-10T16:48:41Z 148 347.4 2018-02-10T16:48:42Z 147 347.4 2018-02-10T16:48:43Z 148 347.4 2018-02-10T16:48:44Z 148 347.6 2018-02-10T16:48:45Z 148 347.6 2018-02-10T16:48:46Z 148 347.4 2018-02-10T16:48:47Z 147 347.4 2018-02-10T16:48:48Z 147 347.4 2018-02-10T16:48:49Z 146 347.4 2018-02-10T16:48:50Z 146 347.2 2018-02-10T16:48:51Z 146 347 2018-02-10T16:48:52Z 145 347 2018-02-10T16:48:53Z 145 346.8 2018-02-10T16:48:54Z 145 346.6 2018-02-10T16:48:55Z 145 346.6 2018-02-10T16:48:56Z 145 346.6 2018-02-10T16:48:57Z 144 346.4 2018-02-10T16:48:58Z 144 346.4 2018-02-10T16:48:59Z 144 346.4 2018-02-10T16:49:00Z 143 346.4 2018-02-10T16:49:01Z 143 346.2 2018-02-10T16:49:02Z 143 346.2 2018-02-10T16:49:03Z 143 346.2 2018-02-10T16:49:04Z 143 346.2 2018-02-10T16:49:05Z 142 346 2018-02-10T16:49:06Z 142 345.8 2018-02-10T16:49:07Z 141 345.4 2018-02-10T16:49:08Z 141 345.4 2018-02-10T16:49:09Z 140 345.2 2018-02-10T16:49:10Z 140 345.2 2018-02-10T16:49:11Z 140 345 2018-02-10T16:49:12Z 140 345 2018-02-10T16:49:13Z 139 344.8 2018-02-10T16:49:14Z 139 344.8 2018-02-10T16:49:15Z 138 344.6 2018-02-10T16:49:16Z 137 344.6 2018-02-10T16:49:17Z 137 344.6 2018-02-10T16:49:18Z 137 344.6 2018-02-10T16:49:19Z 137 344.6 2018-02-10T16:49:20Z 137 344.4 2018-02-10T16:49:21Z 136 344.4 2018-02-10T16:49:22Z 135 344.4 2018-02-10T16:49:23Z 135 344.4 2018-02-10T16:49:24Z 134 344.4 2018-02-10T16:49:25Z 134 344.4 2018-02-10T16:49:26Z 134 344.4 2018-02-10T16:49:27Z 134 344.4 2018-02-10T16:49:28Z 134 344.4 2018-02-10T16:49:29Z 135 344.4 2018-02-10T16:49:30Z 136 344.2 2018-02-10T16:49:31Z 136 344 2018-02-10T16:49:32Z 135 344 2018-02-10T16:49:33Z 135 344 2018-02-10T16:49:34Z 134 343.8 2018-02-10T16:49:35Z 134 343.8 2018-02-10T16:49:36Z 134 343.6 2018-02-10T16:49:37Z 135 343.4 2018-02-10T16:49:38Z 135 343.2 2018-02-10T16:49:39Z 135 343 2018-02-10T16:49:40Z 135 343 2018-02-10T16:49:41Z 134 343 2018-02-10T16:49:42Z 134 342.8 2018-02-10T16:49:43Z 134 342.8 2018-02-10T16:49:44Z 133 342.6 2018-02-10T16:49:45Z 134 342.4 2018-02-10T16:49:46Z 134 342.2 2018-02-10T16:49:47Z 133 342 2018-02-10T16:49:48Z 133 341.6 2018-02-10T16:49:49Z 134 341.2 2018-02-10T16:49:50Z 134 341 2018-02-10T16:49:51Z 134 340.8 2018-02-10T16:49:52Z 134 340.6 2018-02-10T16:49:53Z 134 340.2 2018-02-10T16:49:54Z 134 339.8 2018-02-10T16:49:55Z 134 339.4 2018-02-10T16:49:56Z 133 338.8 2018-02-10T16:49:57Z 133 338.4 2018-02-10T16:49:58Z 132 338 2018-02-10T16:49:59Z 131 337.6 2018-02-10T16:50:00Z 131 337.2 2018-02-10T16:50:01Z 131 336.6 2018-02-10T16:50:02Z 131 336.2 2018-02-10T16:50:03Z 130 335.8 2018-02-10T16:50:04Z 129 335.2 2018-02-10T16:50:05Z 128 334.8 2018-02-10T16:50:06Z 127 334.2 2018-02-10T16:50:07Z 126 333.6 2018-02-10T16:50:08Z 125 332.8 2018-02-10T16:50:09Z 124 332.2 2018-02-10T16:50:10Z 123 331.6 2018-02-10T16:50:11Z 124 331.2 2018-02-10T16:50:12Z 124 330.8 2018-02-10T16:50:13Z 124 330.4 2018-02-10T16:50:14Z 123 330.2 2018-02-10T16:50:15Z 123 330 2018-02-10T16:50:16Z 122 329.8 2018-02-10T16:50:17Z 122 329.6 2018-02-10T16:50:18Z 123 329.4 2018-02-10T16:50:19Z 123 329.2 2018-02-10T16:50:20Z 123 329 2018-02-10T16:50:21Z 124 328.6 2018-02-10T16:50:22Z 125 328.2 2018-02-10T16:50:23Z 125 327.6 2018-02-10T16:50:24Z 126 327.2 2018-02-10T16:50:25Z 126 326.6 2018-02-10T16:50:26Z 127 326 2018-02-10T16:50:27Z 128 325.6 2018-02-10T16:50:28Z 128 325.2 2018-02-10T16:50:29Z 129 324.8 2018-02-10T16:50:30Z 130 324.6 2018-02-10T16:50:31Z 130 324.2 2018-02-10T16:50:32Z 130 324 2018-02-10T16:50:33Z 131 323.8 2018-02-10T16:50:34Z 131 323.6 2018-02-10T16:50:35Z 132 323.4 2018-02-10T16:50:36Z 132 323.4 2018-02-10T16:50:37Z 132 323.4 2018-02-10T16:50:38Z 133 323.4 2018-02-10T16:50:39Z 134 323.6 2018-02-10T16:50:40Z 134 323.8 2018-02-10T16:50:41Z 135 324 2018-02-10T16:50:42Z 136 324.2 2018-02-10T16:50:43Z 136 324.4 2018-02-10T16:50:44Z 137 324.6 2018-02-10T16:50:45Z 137 325 2018-02-10T16:50:46Z 137 325.2 2018-02-10T16:50:47Z 137 325.4 2018-02-10T16:50:48Z 138 325.4 2018-02-10T16:50:49Z 138 325.6 2018-02-10T16:50:50Z 138 325.6 2018-02-10T16:50:51Z 138 325.6 2018-02-10T16:50:52Z 139 325.4 2018-02-10T16:50:53Z 139 325 2018-02-10T16:50:54Z 140 324.4 2018-02-10T16:50:55Z 141 323.8 2018-02-10T16:50:56Z 141 323.6 2018-02-10T16:50:57Z 142 323.4 2018-02-10T16:50:58Z 142 323 2018-02-10T16:50:59Z 143 322.8 2018-02-10T16:51:00Z 144 322.6 2018-02-10T16:51:01Z 144 322.4 2018-02-10T16:51:02Z 144 322 2018-02-10T16:51:03Z 144 321.8 2018-02-10T16:51:04Z 145 321.6 2018-02-10T16:51:05Z 145 321.4 2018-02-10T16:51:06Z 145 321 2018-02-10T16:51:07Z 145 320.6 2018-02-10T16:51:08Z 145 320.4 2018-02-10T16:51:09Z 146 320.2 2018-02-10T16:51:10Z 145 320 2018-02-10T16:51:11Z 145 319.8 2018-02-10T16:51:12Z 145 319.4 2018-02-10T16:51:13Z 146 319.2 2018-02-10T16:51:14Z 145 319 2018-02-10T16:51:15Z 145 319 2018-02-10T16:51:16Z 145 319 2018-02-10T16:51:17Z 145 319 2018-02-10T16:51:18Z 144 319 2018-02-10T16:51:19Z 144 319 2018-02-10T16:51:20Z 144 319 2018-02-10T16:51:21Z 144 319 2018-02-10T16:51:22Z 144 319 2018-02-10T16:51:23Z 144 319 2018-02-10T16:51:24Z 144 318.8 2018-02-10T16:51:25Z 144 318.8 2018-02-10T16:51:26Z 144 318.8 2018-02-10T16:51:27Z 144 319 2018-02-10T16:51:28Z 143 319 2018-02-10T16:51:29Z 143 319 2018-02-10T16:51:30Z 143 319.2 2018-02-10T16:51:31Z 144 319.2 2018-02-10T16:51:32Z 144 319.2 2018-02-10T16:51:33Z 145 319.2 2018-02-10T16:51:34Z 145 319.2 2018-02-10T16:51:35Z 145 319 2018-02-10T16:51:36Z 145 318.8 2018-02-10T16:51:37Z 145 318.8 2018-02-10T16:51:38Z 146 318.6 2018-02-10T16:51:39Z 146 318.6 2018-02-10T16:51:40Z 146 318.6 2018-02-10T16:51:41Z 146 318.6 2018-02-10T16:51:42Z 146 318.6 2018-02-10T16:51:43Z 147 318.6 2018-02-10T16:51:44Z 147 318.6 2018-02-10T16:51:45Z 147 318.4 2018-02-10T16:51:46Z 147 318.4 2018-02-10T16:51:47Z 147 318.4 2018-02-10T16:51:48Z 147 318.4 2018-02-10T16:51:49Z 147 318.4 2018-02-10T16:51:50Z 148 318.4 2018-02-10T16:51:51Z 148 318.2 2018-02-10T16:51:52Z 148 318.2 2018-02-10T16:51:53Z 148 318.2 2018-02-10T16:51:54Z 148 318.2 2018-02-10T16:51:55Z 148 318 2018-02-10T16:51:56Z 149 317.8 2018-02-10T16:51:57Z 148 317.8 2018-02-10T16:51:58Z 148 317.8 2018-02-10T16:51:59Z 148 317.8 2018-02-10T16:52:00Z 149 317.6 2018-02-10T16:52:01Z 148 317.6 2018-02-10T16:52:02Z 149 317.4 2018-02-10T16:52:03Z 149 317.4 2018-02-10T16:52:04Z 149 317.2 2018-02-10T16:52:05Z 149 317.2 2018-02-10T16:52:06Z 149 317.2 2018-02-10T16:52:07Z 148 317 2018-02-10T16:52:08Z 148 317.2 2018-02-10T16:52:09Z 148 317.2 2018-02-10T16:52:10Z 149 317.2 2018-02-10T16:52:11Z 149 317 2018-02-10T16:52:12Z 149 317 2018-02-10T16:52:13Z 149 316.8 2018-02-10T16:52:14Z 149 316.8 2018-02-10T16:52:15Z 148 316.8 2018-02-10T16:52:16Z 149 316.6 2018-02-10T16:52:17Z 148 316.6 2018-02-10T16:52:18Z 148 316.4 2018-02-10T16:52:19Z 148 316.4 2018-02-10T16:52:20Z 148 316.2 2018-02-10T16:52:21Z 149 316.2 2018-02-10T16:52:22Z 148 316.2 2018-02-10T16:52:23Z 149 316 2018-02-10T16:52:24Z 149 316 2018-02-10T16:52:25Z 149 315.8 2018-02-10T16:52:26Z 149 315.8 2018-02-10T16:52:27Z 149 315.8 2018-02-10T16:52:28Z 149 315.8 2018-02-10T16:52:29Z 149 316 2018-02-10T16:52:30Z 149 316.2 2018-02-10T16:52:31Z 149 316.2 2018-02-10T16:52:32Z 149 316.2 2018-02-10T16:52:33Z 150 316.2 2018-02-10T16:52:34Z 150 316.2 2018-02-10T16:52:35Z 150 316.2 2018-02-10T16:52:36Z 150 316.2 2018-02-10T16:52:37Z 150 316.2 2018-02-10T16:52:38Z 151 316.2 2018-02-10T16:52:39Z 151 316.4 2018-02-10T16:52:40Z 151 316.4 2018-02-10T16:52:41Z 151 316.4 2018-02-10T16:52:42Z 151 316.4 2018-02-10T16:52:43Z 151 316.6 2018-02-10T16:52:44Z 150 316.4 2018-02-10T16:52:45Z 150 316.6 2018-02-10T16:52:46Z 150 316.6 2018-02-10T16:52:47Z 150 316.6 2018-02-10T16:52:48Z 151 316.2 2018-02-10T16:52:49Z 150 315.8 2018-02-10T16:52:50Z 151 316 2018-02-10T16:52:51Z 151 316 2018-02-10T16:52:52Z 150 316 2018-02-10T16:52:53Z 151 315.8 2018-02-10T16:52:54Z 150 316 2018-02-10T16:52:55Z 150 316.2 2018-02-10T16:52:56Z 150 316.2 2018-02-10T16:52:57Z 150 316.2 2018-02-10T16:52:58Z 151 316.4 2018-02-10T16:52:59Z 150 316.2 2018-02-10T16:53:00Z 150 316.2 2018-02-10T16:53:01Z 151 316.2 2018-02-10T16:53:02Z 151 316.2 2018-02-10T16:53:03Z 151 316 2018-02-10T16:53:04Z 151 315.8 2018-02-10T16:53:05Z 151 315.6 2018-02-10T16:53:06Z 151 315.6 2018-02-10T16:53:07Z 151 315.6 2018-02-10T16:53:08Z 151 315.4 2018-02-10T16:53:09Z 152 315.4 2018-02-10T16:53:10Z 151 315.4 2018-02-10T16:53:11Z 152 315.4 2018-02-10T16:53:12Z 152 315.4 2018-02-10T16:53:13Z 152 315.4 2018-02-10T16:53:14Z 151 315.4 2018-02-10T16:53:15Z 152 315.6 2018-02-10T16:53:16Z 151 315.6 2018-02-10T16:53:17Z 151 315.6 2018-02-10T16:53:18Z 151 315.6 2018-02-10T16:53:19Z 152 315.6 2018-02-10T16:53:20Z 151 315.6 2018-02-10T16:53:21Z 151 315.6 2018-02-10T16:53:22Z 151 315.4 2018-02-10T16:53:23Z 151 315.4 2018-02-10T16:53:24Z 150 315.4 2018-02-10T16:53:25Z 150 315.2 2018-02-10T16:53:26Z 150 315.2 2018-02-10T16:53:27Z 149 315.2 2018-02-10T16:53:28Z 149 315 2018-02-10T16:53:29Z 149 315.2 2018-02-10T16:53:30Z 149 315.2 2018-02-10T16:53:31Z 150 315.4 2018-02-10T16:53:32Z 150 315.4 2018-02-10T16:53:33Z 150 315.4 2018-02-10T16:53:34Z 151 315.4 2018-02-10T16:53:35Z 151 315.2 2018-02-10T16:53:36Z 151 315.2 2018-02-10T16:53:37Z 152 315.2 2018-02-10T16:53:38Z 152 315 2018-02-10T16:53:39Z 153 315 2018-02-10T16:53:40Z 153 315 2018-02-10T16:53:41Z 153 315 2018-02-10T16:53:42Z 153 315 2018-02-10T16:53:43Z 153 315 2018-02-10T16:53:44Z 153 315 2018-02-10T16:53:45Z 153 315 2018-02-10T16:53:46Z 153 315 2018-02-10T16:53:47Z 153 315 2018-02-10T16:53:48Z 153 314.8 2018-02-10T16:53:49Z 153 314.8 2018-02-10T16:53:50Z 153 314.8 2018-02-10T16:53:51Z 153 314.8 2018-02-10T16:53:52Z 153 314.6 2018-02-10T16:53:53Z 153 314.6 2018-02-10T16:53:54Z 153 314.6 2018-02-10T16:53:55Z 153 314.4 2018-02-10T16:53:56Z 152 314.6 2018-02-10T16:53:57Z 152 314.6 2018-02-10T16:53:58Z 152 314.6 2018-02-10T16:53:59Z 152 314.8 2018-02-10T16:54:00Z 152 314.8 2018-02-10T16:54:01Z 152 314.8 2018-02-10T16:54:02Z 152 314.8 2018-02-10T16:54:03Z 152 314.8 2018-02-10T16:54:04Z 152 314.8 2018-02-10T16:54:05Z 152 314.8 2018-02-10T16:54:06Z 152 314.6 2018-02-10T16:54:07Z 152 314.6 2018-02-10T16:54:08Z 151 314.6 2018-02-10T16:54:09Z 151 314.6 2018-02-10T16:54:10Z 151 314.8 2018-02-10T16:54:11Z 152 314.8 2018-02-10T16:54:12Z 152 314.8 2018-02-10T16:54:13Z 152 315 2018-02-10T16:54:14Z 152 315 2018-02-10T16:54:15Z 152 315 2018-02-10T16:54:16Z 152 315 2018-02-10T16:54:17Z 152 315 2018-02-10T16:54:18Z 151 315 2018-02-10T16:54:19Z 152 315 2018-02-10T16:54:20Z 152 315.2 2018-02-10T16:54:21Z 152 315.2 2018-02-10T16:54:22Z 152 315.4 2018-02-10T16:54:23Z 152 315.4 2018-02-10T16:54:24Z 153 315.4 2018-02-10T16:54:25Z 152 315.6 2018-02-10T16:54:26Z 153 315.8 2018-02-10T16:54:27Z 152 315.8 2018-02-10T16:54:28Z 153 316 2018-02-10T16:54:29Z 153 316 2018-02-10T16:54:30Z 153 316 2018-02-10T16:54:31Z 153 316 2018-02-10T16:54:32Z 153 316 2018-02-10T16:54:33Z 153 316.2 2018-02-10T16:54:34Z 153 316.4 2018-02-10T16:54:35Z 154 316.4 2018-02-10T16:54:36Z 154 316.6 2018-02-10T16:54:37Z 154 316.8 2018-02-10T16:54:38Z 154 317 2018-02-10T16:54:39Z 153 317 2018-02-10T16:54:40Z 154 317 2018-02-10T16:54:41Z 154 317.2 2018-02-10T16:54:42Z 154 317.2 2018-02-10T16:54:43Z 154 317.2 2018-02-10T16:54:44Z 155 317.2 2018-02-10T16:54:45Z 155 317.4 2018-02-10T16:54:46Z 155 317.6 2018-02-10T16:54:47Z 155 317.8 2018-02-10T16:54:48Z 155 317.8 2018-02-10T16:54:49Z 155 317.8 2018-02-10T16:54:50Z 155 317.8 2018-02-10T16:54:51Z 155 317.8 2018-02-10T16:54:52Z 155 317.8 2018-02-10T16:54:53Z 154 317.6 2018-02-10T16:54:54Z 154 317.6 2018-02-10T16:54:55Z 153 317.6 2018-02-10T16:54:56Z 153 317.6 2018-02-10T16:54:57Z 153 317.6 2018-02-10T16:54:58Z 153 317.6 2018-02-10T16:54:59Z 153 317.8 2018-02-10T16:55:00Z 153 317.8 2018-02-10T16:55:01Z 153 317.8 2018-02-10T16:55:02Z 153 317.8 2018-02-10T16:55:03Z 153 317.8 2018-02-10T16:55:04Z 153 317.8 2018-02-10T16:55:05Z 154 317.8 2018-02-10T16:55:06Z 154 317.8 2018-02-10T16:55:07Z 154 317.8 2018-02-10T16:55:08Z 153 317.8 2018-02-10T16:55:09Z 153 317.8 2018-02-10T16:55:10Z 153 317.8 2018-02-10T16:55:11Z 154 317.6 2018-02-10T16:55:12Z 154 317.6 2018-02-10T16:55:13Z 154 317.6 2018-02-10T16:55:14Z 153 317.6 2018-02-10T16:55:15Z 153 317.4 2018-02-10T16:55:16Z 153 317.4 2018-02-10T16:55:17Z 153 317.4 2018-02-10T16:55:18Z 153 317.4 2018-02-10T16:55:19Z 153 317.4 2018-02-10T16:55:20Z 153 317.4 2018-02-10T16:55:21Z 153 317.4 2018-02-10T16:55:22Z 153 317.2 2018-02-10T16:55:23Z 153 317.2 2018-02-10T16:55:24Z 153 317.2 2018-02-10T16:55:25Z 153 317.2 2018-02-10T16:55:26Z 152 317.4 2018-02-10T16:55:27Z 152 317.4 2018-02-10T16:55:28Z 152 317.2 2018-02-10T16:55:29Z 151 317.2 2018-02-10T16:55:30Z 150 317 2018-02-10T16:55:31Z 150 316.8 2018-02-10T16:55:32Z 149 316.6 2018-02-10T16:55:33Z 149 316.4 2018-02-10T16:55:34Z 149 316.2 2018-02-10T16:55:35Z 149 316 2018-02-10T16:55:36Z 149 315.8 2018-02-10T16:55:37Z 149 315.6 2018-02-10T16:55:38Z 149 315.6 2018-02-10T16:55:39Z 149 315.6 2018-02-10T16:55:40Z 149 315.6 2018-02-10T16:55:41Z 149 315.6 2018-02-10T16:55:42Z 149 315.4 2018-02-10T16:55:43Z 149 315.4 2018-02-10T16:55:44Z 148 315.4 2018-02-10T16:55:45Z 148 315.4 2018-02-10T16:55:46Z 148 315.6 2018-02-10T16:55:47Z 147 315.6 2018-02-10T16:55:48Z 147 315.6 2018-02-10T16:55:49Z 146 315.6 2018-02-10T16:55:50Z 147 315.6 2018-02-10T16:55:51Z 146 315.8 2018-02-10T16:55:52Z 146 315.8 2018-02-10T16:55:53Z 145 316 2018-02-10T16:55:54Z 146 316.2 2018-02-10T16:55:55Z 146 316.4 2018-02-10T16:55:56Z 145 316.4 2018-02-10T16:55:57Z 146 316.6 2018-02-10T16:55:58Z 145 316.6 2018-02-10T16:55:59Z 146 316.8 2018-02-10T16:56:00Z 146 316.8 2018-02-10T16:56:01Z 146 317 2018-02-10T16:56:02Z 147 317 2018-02-10T16:56:03Z 147 317.2 2018-02-10T16:56:04Z 147 317.2 2018-02-10T16:56:05Z 148 317.4 2018-02-10T16:56:06Z 148 317.4 2018-02-10T16:56:07Z 148 317.4 2018-02-10T16:56:08Z 149 317.6 2018-02-10T16:56:09Z 149 317.6 2018-02-10T16:56:10Z 150 317.8 2018-02-10T16:56:11Z 150 317.8 2018-02-10T16:56:12Z 151 317.8 2018-02-10T16:56:13Z 151 317.8 2018-02-10T16:56:14Z 151 317.8 2018-02-10T16:56:15Z 151 317.8 2018-02-10T16:56:16Z 152 317.8 2018-02-10T16:56:17Z 152 317.8 2018-02-10T16:56:18Z 152 318 2018-02-10T16:56:19Z 152 318 2018-02-10T16:56:20Z 152 318 2018-02-10T16:56:21Z 152 318 2018-02-10T16:56:22Z 152 318 2018-02-10T16:56:23Z 152 318.2 2018-02-10T16:56:24Z 152 318.2 2018-02-10T16:56:25Z 152 318.2 2018-02-10T16:56:26Z 152 318.2 2018-02-10T16:56:27Z 152 318.2 2018-02-10T16:56:28Z 152 318.2 2018-02-10T16:56:29Z 152 318.2 2018-02-10T16:56:30Z 152 318.2 2018-02-10T16:56:31Z 152 318.2 2018-02-10T16:56:32Z 152 318.2 2018-02-10T16:56:33Z 151 318.2 2018-02-10T16:56:34Z 151 318.2 2018-02-10T16:56:35Z 152 318.2 2018-02-10T16:56:36Z 152 318 2018-02-10T16:56:37Z 152 317.8 2018-02-10T16:56:38Z 151 317.8 2018-02-10T16:56:39Z 151 317.6 2018-02-10T16:56:40Z 151 317.6 2018-02-10T16:56:41Z 151 317.4 2018-02-10T16:56:42Z 151 317.2 2018-02-10T16:56:43Z 151 316.8 2018-02-10T16:56:44Z 150 316.8 2018-02-10T16:56:45Z 150 316.6 2018-02-10T16:56:46Z 150 316.2 2018-02-10T16:56:47Z 151 316 2018-02-10T16:56:48Z 150 315.8 2018-02-10T16:56:49Z 150 315.6 2018-02-10T16:56:50Z 150 315.6 2018-02-10T16:56:51Z 150 315.4 2018-02-10T16:56:52Z 150 315.4 2018-02-10T16:56:53Z 150 315.4 2018-02-10T16:56:54Z 149 315.2 2018-02-10T16:56:55Z 149 315 2018-02-10T16:56:56Z 149 315 2018-02-10T16:56:57Z 149 314.8 2018-02-10T16:56:58Z 149 314.8 2018-02-10T16:56:59Z 149 314.6 2018-02-10T16:57:00Z 150 314.6 2018-02-10T16:57:01Z 149 314.4 2018-02-10T16:57:02Z 150 314.4 2018-02-10T16:57:03Z 150 314.4 2018-02-10T16:57:04Z 150 314.4 2018-02-10T16:57:05Z 150 314.6 2018-02-10T16:57:06Z 150 314.6 2018-02-10T16:57:07Z 150 314.6 2018-02-10T16:57:08Z 151 314.6 2018-02-10T16:57:09Z 151 314.6 2018-02-10T16:57:10Z 150 314.6 2018-02-10T16:57:11Z 151 314.6 2018-02-10T16:57:12Z 151 314.6 2018-02-10T16:57:13Z 151 314.6 2018-02-10T16:57:14Z 151 314.8 2018-02-10T16:57:15Z 151 314.8 2018-02-10T16:57:16Z 151 315 2018-02-10T16:57:17Z 152 315 2018-02-10T16:57:18Z 152 315 2018-02-10T16:57:19Z 152 315 2018-02-10T16:57:20Z 152 315 2018-02-10T16:57:21Z 152 315 2018-02-10T16:57:22Z 153 315 2018-02-10T16:57:23Z 153 315 2018-02-10T16:57:24Z 153 315 2018-02-10T16:57:25Z 153 315 2018-02-10T16:57:26Z 154 315.2 2018-02-10T16:57:27Z 154 315.2 2018-02-10T16:57:28Z 154 315.4 2018-02-10T16:57:29Z 155 315.6 2018-02-10T16:57:30Z 155 315.8 2018-02-10T16:57:31Z 155 316 2018-02-10T16:57:32Z 155 316.2 2018-02-10T16:57:33Z 155 316.2 2018-02-10T16:57:34Z 156 316.4 2018-02-10T16:57:35Z 156 316.8 2018-02-10T16:57:36Z 156 316.8 2018-02-10T16:57:37Z 156 317 2018-02-10T16:57:38Z 157 317.2 2018-02-10T16:57:39Z 156 317.4 2018-02-10T16:57:40Z 157 317.6 2018-02-10T16:57:41Z 157 317.8 2018-02-10T16:57:42Z 156 318 2018-02-10T16:57:43Z 157 318.2 2018-02-10T16:57:44Z 157 318.2 2018-02-10T16:57:45Z 156 318.4 2018-02-10T16:57:46Z 157 318.6 2018-02-10T16:57:47Z 157 319 2018-02-10T16:57:48Z 157 319.2 2018-02-10T16:57:49Z 157 319.4 2018-02-10T16:57:50Z 157 319.6 2018-02-10T16:57:51Z 157 319.8 2018-02-10T16:57:52Z 157 319.8 2018-02-10T16:57:53Z 157 319.8 2018-02-10T16:57:54Z 157 320 2018-02-10T16:57:55Z 158 320.2 2018-02-10T16:57:56Z 158 320.2 2018-02-10T16:57:57Z 159 320.2 2018-02-10T16:57:58Z 159 320.4 2018-02-10T16:57:59Z 159 320.4 2018-02-10T16:58:00Z 159 320.4 2018-02-10T16:58:01Z 159 320.2 2018-02-10T16:58:02Z 159 320.2 2018-02-10T16:58:03Z 160 320.2 2018-02-10T16:58:04Z 159 320 2018-02-10T16:58:06Z 159 319.8 2018-02-10T16:58:07Z 159 319.6 2018-02-10T16:58:08Z 159 319.6 2018-02-10T16:58:09Z 159 319.6 2018-02-10T16:58:10Z 159 319.4 2018-02-10T16:58:11Z 159 319.4 2018-02-10T16:58:12Z 158 319 2018-02-10T16:58:13Z 159 319 2018-02-10T16:58:14Z 158 318.8 2018-02-10T16:58:15Z 158 318.8 2018-02-10T16:58:16Z 158 318.6 2018-02-10T16:58:17Z 158 318.6 2018-02-10T16:58:18Z 158 318.6 2018-02-10T16:58:19Z 158 318.6 2018-02-10T16:58:20Z 158 318.6 2018-02-10T16:58:21Z 158 318.4 2018-02-10T16:58:22Z 157 318.2 2018-02-10T16:58:23Z 157 318.2 2018-02-10T16:58:24Z 157 318 2018-02-10T16:58:25Z 157 317.8 2018-02-10T16:58:26Z 156 317.6 2018-02-10T16:58:27Z 156 317.4 2018-02-10T16:58:28Z 156 317.4 2018-02-10T16:58:29Z 155 317.4 2018-02-10T16:58:30Z 154 317.4 2018-02-10T16:58:31Z 153 317.4 2018-02-10T16:58:32Z 153 317.6 2018-02-10T16:58:33Z 153 317.8 2018-02-10T16:58:34Z 153 318 2018-02-10T16:58:35Z 152 318.4 2018-02-10T16:58:36Z 152 318.6 2018-02-10T16:58:37Z 152 318.8 2018-02-10T16:58:38Z 152 319.2 2018-02-10T16:58:39Z 152 319.4 2018-02-10T16:58:40Z 152 319.4 2018-02-10T16:58:41Z 152 319.6 2018-02-10T16:58:42Z 152 320 2018-02-10T16:58:43Z 151 320.2 2018-02-10T16:58:44Z 151 320.6 2018-02-10T16:58:45Z 151 320.8 2018-02-10T16:58:46Z 152 321.2 2018-02-10T16:58:47Z 151 321.2 2018-02-10T16:58:48Z 152 321.4 2018-02-10T16:58:49Z 152 321.4 2018-02-10T16:58:50Z 152 321.6 2018-02-10T16:58:51Z 152 321.6 2018-02-10T16:58:52Z 152 321.8 2018-02-10T16:58:53Z 152 322 2018-02-10T16:58:54Z 152 322 2018-02-10T16:58:55Z 152 322.2 2018-02-10T16:58:56Z 153 322.4 2018-02-10T16:58:57Z 152 322.6 2018-02-10T16:58:58Z 153 322.8 2018-02-10T16:58:59Z 152 322.8 2018-02-10T16:59:00Z 153 323 2018-02-10T16:59:01Z 153 323.2 2018-02-10T16:59:02Z 153 323.4 2018-02-10T16:59:03Z 152 323.6 2018-02-10T16:59:04Z 152 323.8 2018-02-10T16:59:05Z 152 324 2018-02-10T16:59:06Z 153 324.2 2018-02-10T16:59:07Z 153 324.6 2018-02-10T16:59:08Z 152 325 2018-02-10T16:59:09Z 152 325.4 2018-02-10T16:59:10Z 153 325.6 2018-02-10T16:59:11Z 153 325.8 2018-02-10T16:59:12Z 153 325.8 2018-02-10T16:59:13Z 154 326 2018-02-10T16:59:14Z 154 326 2018-02-10T16:59:15Z 154 326.2 2018-02-10T16:59:16Z 155 326.4 2018-02-10T16:59:17Z 155 326.6 2018-02-10T16:59:18Z 156 326.6 2018-02-10T16:59:19Z 156 326.8 2018-02-10T16:59:20Z 157 326.8 2018-02-10T16:59:21Z 157 326.8 2018-02-10T16:59:22Z 157 327 2018-02-10T16:59:23Z 157 327.4 2018-02-10T16:59:24Z 157 327.6 2018-02-10T16:59:25Z 157 327.6 2018-02-10T16:59:26Z 158 327.8 2018-02-10T16:59:27Z 158 327.8 2018-02-10T16:59:28Z 158 327.8 2018-02-10T16:59:29Z 158 328 2018-02-10T16:59:30Z 158 328 2018-02-10T16:59:31Z 158 328.2 2018-02-10T16:59:32Z 158 328.2 2018-02-10T16:59:33Z 158 328.4 2018-02-10T16:59:34Z 158 328.4 2018-02-10T16:59:35Z 158 328.4 2018-02-10T16:59:36Z 158 328.6 2018-02-10T16:59:37Z 158 328.6 2018-02-10T16:59:38Z 158 328.8 2018-02-10T16:59:39Z 158 329 2018-02-10T16:59:40Z 158 329 2018-02-10T16:59:41Z 157 329.2 2018-02-10T16:59:42Z 157 329.2 2018-02-10T16:59:43Z 157 329.4 2018-02-10T16:59:44Z 158 329.4 2018-02-10T16:59:45Z 157 329.4 2018-02-10T16:59:46Z 158 329.4 2018-02-10T16:59:47Z 158 329.4 2018-02-10T16:59:48Z 158 329.6 2018-02-10T16:59:49Z 157 329.6 2018-02-10T16:59:50Z 158 329.6 2018-02-10T16:59:51Z 158 329.6 2018-02-10T16:59:52Z 157 329.4 2018-02-10T16:59:53Z 157 329.4 2018-02-10T16:59:54Z 158 329.6 2018-02-10T16:59:55Z 157 329.6 2018-02-10T16:59:56Z 157 329.8 2018-02-10T16:59:57Z 156 329.8 2018-02-10T16:59:58Z 156 330 2018-02-10T16:59:59Z 156 330 2018-02-10T17:00:00Z 155 330.2 2018-02-10T17:00:01Z 155 330.2 2018-02-10T17:00:02Z 155 330.2 2018-02-10T17:00:03Z 154 330.2 2018-02-10T17:00:04Z 154 330.2 2018-02-10T17:00:05Z 154 330.2 2018-02-10T17:00:06Z 154 330.2 2018-02-10T17:00:07Z 154 330 2018-02-10T17:00:08Z 153 330 2018-02-10T17:00:09Z 152 330 2018-02-10T17:00:10Z 152