Ciclismo 69.11 km, 2018-10-07
Mikael D 2018-10-07T08:52:15Z
Ciclismo 69.11 km, 2018-10-07
312.2
2018-10-07T08:52:15Z
104
313.2
2018-10-07T08:52:25Z
114
313
2018-10-07T08:52:26Z
114
313
2018-10-07T08:52:27Z
114
313
2018-10-07T08:52:28Z
114
313.2
2018-10-07T08:52:29Z
114
313.2
2018-10-07T08:52:30Z
114
313.2
2018-10-07T08:52:31Z
114
313
2018-10-07T08:52:32Z
128
312.8
2018-10-07T08:52:33Z
128
312.4
2018-10-07T08:52:34Z
128
312
2018-10-07T08:52:35Z
128
311.8
2018-10-07T08:52:36Z
128
311.8
2018-10-07T08:52:37Z
128
311.8
2018-10-07T08:52:38Z
128
311.8
2018-10-07T08:52:39Z
128
311.6
2018-10-07T08:52:40Z
128
311.4
2018-10-07T08:52:41Z
128
311.4
2018-10-07T08:52:42Z
124
311
2018-10-07T08:52:43Z
118
310.6
2018-10-07T08:52:44Z
116
310.2
2018-10-07T08:52:45Z
116
310
2018-10-07T08:52:46Z
113
309.6
2018-10-07T08:52:47Z
110
309.4
2018-10-07T08:52:48Z
110
309.2
2018-10-07T08:52:49Z
110
308.8
2018-10-07T08:52:50Z
109
308.4
2018-10-07T08:52:51Z
109
308.4
2018-10-07T08:52:52Z
109
308.4
2018-10-07T08:52:53Z
109
308.4
2018-10-07T08:52:54Z
109
308.6
2018-10-07T08:52:55Z
109
308.6
2018-10-07T08:52:56Z
118
308.6
2018-10-07T08:52:57Z
118
308.6
2018-10-07T08:52:58Z
118
308.4
2018-10-07T08:52:59Z
120
308
2018-10-07T08:53:00Z
120
307.8
2018-10-07T08:53:01Z
120
307.4
2018-10-07T08:53:02Z
120
307
2018-10-07T08:53:03Z
120
306.4
2018-10-07T08:53:04Z
120
306
2018-10-07T08:53:05Z
120
305.8
2018-10-07T08:53:06Z
120
305.6
2018-10-07T08:53:07Z
120
305.6
2018-10-07T08:53:08Z
120
305.6
2018-10-07T08:53:09Z
118
304.8
2018-10-07T08:53:13Z
114
305
2018-10-07T08:53:14Z
114
305
2018-10-07T08:53:15Z
112
304.8
2018-10-07T08:53:16Z
111
304.6
2018-10-07T08:53:17Z
111
304.6
2018-10-07T08:53:18Z
111
304.4
2018-10-07T08:53:19Z
111
304.2
2018-10-07T08:53:20Z
111
304
2018-10-07T08:53:21Z
110
303.8
2018-10-07T08:53:22Z
120
303.4
2018-10-07T08:53:23Z
120
303
2018-10-07T08:53:24Z
120
302.8
2018-10-07T08:53:25Z
120
302.6
2018-10-07T08:53:26Z
120
302.4
2018-10-07T08:53:27Z
118
302.4
2018-10-07T08:53:28Z
118
302.2
2018-10-07T08:53:29Z
118
301.8
2018-10-07T08:53:30Z
115
301.4
2018-10-07T08:53:31Z
115
301
2018-10-07T08:53:32Z
115
300.6
2018-10-07T08:53:33Z
115
300.4
2018-10-07T08:53:34Z
115
300.2
2018-10-07T08:53:35Z
119
300
2018-10-07T08:53:36Z
119
300
2018-10-07T08:53:37Z
119
300
2018-10-07T08:53:38Z
119
299.8
2018-10-07T08:53:39Z
119
299.8
2018-10-07T08:53:40Z
115
300
2018-10-07T08:53:41Z
115
300
2018-10-07T08:53:42Z
114
300
2018-10-07T08:53:43Z
114
300.2
2018-10-07T08:53:44Z
114
300.2
2018-10-07T08:53:45Z
113
300.2
2018-10-07T08:53:46Z
113
300.2
2018-10-07T08:53:47Z
113
300.4
2018-10-07T08:53:48Z
113
300.4
2018-10-07T08:53:49Z
113
300.4
2018-10-07T08:53:50Z
113
300.4
2018-10-07T08:53:51Z
113
300.4
2018-10-07T08:53:52Z
113
300.4
2018-10-07T08:53:53Z
113
300.2
2018-10-07T08:53:54Z
113
300.2
2018-10-07T08:53:55Z
113
300.2
2018-10-07T08:53:56Z
113
300.2
2018-10-07T08:53:57Z
113
300
2018-10-07T08:53:58Z
111
300
2018-10-07T08:53:59Z
111
300
2018-10-07T08:54:00Z
111
300.2
2018-10-07T08:54:01Z
111
300.2
2018-10-07T08:54:02Z
118
300.2
2018-10-07T08:54:03Z
118
300.4
2018-10-07T08:54:04Z
118
300.4
2018-10-07T08:54:05Z
118
300.4
2018-10-07T08:54:06Z
118
300.6
2018-10-07T08:54:07Z
118
300.8
2018-10-07T08:54:08Z
118
300.8
2018-10-07T08:54:09Z
118
301
2018-10-07T08:54:10Z
118
301
2018-10-07T08:54:11Z
118
301.2
2018-10-07T08:54:12Z
118
301.6
2018-10-07T08:54:13Z
118
302
2018-10-07T08:54:14Z
126
302.4
2018-10-07T08:54:15Z
126
302.6
2018-10-07T08:54:16Z
126
302.8
2018-10-07T08:54:17Z
126
303
2018-10-07T08:54:18Z
126
303.2
2018-10-07T08:54:19Z
126
303.4
2018-10-07T08:54:20Z
126
303.6
2018-10-07T08:54:21Z
126
303.8
2018-10-07T08:54:22Z
126
304
2018-10-07T08:54:23Z
139
304
2018-10-07T08:54:24Z
139
304.2
2018-10-07T08:54:25Z
139
304.2
2018-10-07T08:54:26Z
139
304.2
2018-10-07T08:54:27Z
139
304.4
2018-10-07T08:54:28Z
152
304.4
2018-10-07T08:54:29Z
152
304.6
2018-10-07T08:54:30Z
153
304.6
2018-10-07T08:54:31Z
153
304.6
2018-10-07T08:54:32Z
153
304.6
2018-10-07T08:54:33Z
153
304.6
2018-10-07T08:54:34Z
153
304.6
2018-10-07T08:54:35Z
153
304.6
2018-10-07T08:54:36Z
153
304.6
2018-10-07T08:54:37Z
153
304.6
2018-10-07T08:54:38Z
153
304.6
2018-10-07T08:54:39Z
153
304.6
2018-10-07T08:54:40Z
149
304.6
2018-10-07T08:54:41Z
149
304.6
2018-10-07T08:54:42Z
149
304.6
2018-10-07T08:54:43Z
149
304.6
2018-10-07T08:54:44Z
149
304.6
2018-10-07T08:54:45Z
149
304.6
2018-10-07T08:54:46Z
149
304.4
2018-10-07T08:54:47Z
149
304.4
2018-10-07T08:54:48Z
149
304.6
2018-10-07T08:54:49Z
149
304.4
2018-10-07T08:54:50Z
149
304.4
2018-10-07T08:54:51Z
149
304.4
2018-10-07T08:54:52Z
149
304.4
2018-10-07T08:54:53Z
149
304.4
2018-10-07T08:54:54Z
149
304.2
2018-10-07T08:54:55Z
149
304.2
2018-10-07T08:54:56Z
149
304.2
2018-10-07T08:54:57Z
149
304
2018-10-07T08:54:58Z
149
304
2018-10-07T08:54:59Z
145
303.8
2018-10-07T08:55:00Z
145
303.6
2018-10-07T08:55:01Z
145
303.4
2018-10-07T08:55:02Z
145
303.2
2018-10-07T08:55:03Z
145
303.2
2018-10-07T08:55:04Z
145
303
2018-10-07T08:55:05Z
144
302.8
2018-10-07T08:55:06Z
144
302.8
2018-10-07T08:55:07Z
144
302.6
2018-10-07T08:55:08Z
144
302.4
2018-10-07T08:55:09Z
144
302.4
2018-10-07T08:55:10Z
143
302.4
2018-10-07T08:55:11Z
139
302.2
2018-10-07T08:55:12Z
136
302.4
2018-10-07T08:55:13Z
136
302.4
2018-10-07T08:55:14Z
136
302.4
2018-10-07T08:55:15Z
136
302.4
2018-10-07T08:55:16Z
136
302.6
2018-10-07T08:55:17Z
138
303
2018-10-07T08:55:18Z
139
303.2
2018-10-07T08:55:19Z
140
303.6
2018-10-07T08:55:20Z
140
303.8
2018-10-07T08:55:21Z
150
304
2018-10-07T08:55:22Z
150
304
2018-10-07T08:55:23Z
152
304
2018-10-07T08:55:24Z
152
304
2018-10-07T08:55:25Z
152
304.2
2018-10-07T08:55:26Z
156
304.2
2018-10-07T08:55:27Z
156
304.4
2018-10-07T08:55:28Z
156
304.2
2018-10-07T08:55:29Z
156
304.2
2018-10-07T08:55:30Z
156
304.2
2018-10-07T08:55:31Z
156
304.2
2018-10-07T08:55:32Z
156
304.2
2018-10-07T08:55:33Z
156
304.2
2018-10-07T08:55:34Z
156
304.2
2018-10-07T08:55:35Z
157
304.2
2018-10-07T08:55:36Z
157
304.4
2018-10-07T08:55:37Z
157
304.6
2018-10-07T08:55:38Z
157
304.6
2018-10-07T08:55:39Z
157
304.8
2018-10-07T08:55:40Z
160
304.8
2018-10-07T08:55:41Z
160
304.8
2018-10-07T08:55:42Z
160
304.8
2018-10-07T08:55:43Z
160
305
2018-10-07T08:55:44Z
160
305.2
2018-10-07T08:55:45Z
151
305.2
2018-10-07T08:55:46Z
151
305.2
2018-10-07T08:55:47Z
155
305.2
2018-10-07T08:55:48Z
155
305.2
2018-10-07T08:55:49Z
155
305.2
2018-10-07T08:55:50Z
155
305.2
2018-10-07T08:55:51Z
155
305.2
2018-10-07T08:55:52Z
155
305.2
2018-10-07T08:55:53Z
155
305.4
2018-10-07T08:55:54Z
155
305.4
2018-10-07T08:55:55Z
155
305.4
2018-10-07T08:55:56Z
154
305.4
2018-10-07T08:55:57Z
154
305.4
2018-10-07T08:55:58Z
154
305.4
2018-10-07T08:55:59Z
159
305.4
2018-10-07T08:56:00Z
159
305.4
2018-10-07T08:56:01Z
159
305.4
2018-10-07T08:56:02Z
159
305.4
2018-10-07T08:56:03Z
159
305.4
2018-10-07T08:56:04Z
159
305.2
2018-10-07T08:56:05Z
159
305
2018-10-07T08:56:06Z
159
304.4
2018-10-07T08:56:07Z
159
304.2
2018-10-07T08:56:08Z
159
303.8
2018-10-07T08:56:09Z
159
303.4
2018-10-07T08:56:10Z
157
303
2018-10-07T08:56:11Z
157
303
2018-10-07T08:56:12Z
157
302.8
2018-10-07T08:56:13Z
157
302.6
2018-10-07T08:56:14Z
157
302.6
2018-10-07T08:56:15Z
157
302.4
2018-10-07T08:56:16Z
157
302.4
2018-10-07T08:56:17Z
157
302.2
2018-10-07T08:56:18Z
157
302.2
2018-10-07T08:56:19Z
157
302.2
2018-10-07T08:56:20Z
157
302.4
2018-10-07T08:56:21Z
157
302.4
2018-10-07T08:56:22Z
157
302.4
2018-10-07T08:56:23Z
157
302.4
2018-10-07T08:56:24Z
157
302.4
2018-10-07T08:56:25Z
157
302.4
2018-10-07T08:56:26Z
157
302.4
2018-10-07T08:56:27Z
153
302.4
2018-10-07T08:56:28Z
153
302.4
2018-10-07T08:56:29Z
153
302.4
2018-10-07T08:56:30Z
153
302.4
2018-10-07T08:56:31Z
153
302.4
2018-10-07T08:56:32Z
153
302.4
2018-10-07T08:56:33Z
153
302.4
2018-10-07T08:56:34Z
153
302.2
2018-10-07T08:56:35Z
153
302.2
2018-10-07T08:56:36Z
153
302
2018-10-07T08:56:37Z
153
302
2018-10-07T08:56:38Z
153
301.8
2018-10-07T08:56:39Z
153
301.8
2018-10-07T08:56:40Z
153
301.6
2018-10-07T08:56:41Z
153
301.4
2018-10-07T08:56:42Z
153
301.4
2018-10-07T08:56:43Z
153
301.4
2018-10-07T08:56:44Z
153
301.4
2018-10-07T08:56:45Z
153
301.6
2018-10-07T08:56:46Z
153
301.6
2018-10-07T08:56:47Z
153
301.6
2018-10-07T08:56:48Z
153
301.8
2018-10-07T08:56:49Z
153
301.8
2018-10-07T08:56:50Z
153
301.8
2018-10-07T08:56:51Z
153
301.8
2018-10-07T08:56:52Z
153
301.8
2018-10-07T08:56:53Z
153
301.8
2018-10-07T08:56:54Z
153
302
2018-10-07T08:56:55Z
153
302.2
2018-10-07T08:56:56Z
153
302.2
2018-10-07T08:56:57Z
153
302.4
2018-10-07T08:56:58Z
153
302.6
2018-10-07T08:56:59Z
160
302.6
2018-10-07T08:57:00Z
160
302.6
2018-10-07T08:57:01Z
160
302.8
2018-10-07T08:57:02Z
160
303.2
2018-10-07T08:57:03Z
160
303.6
2018-10-07T08:57:04Z
160
304
2018-10-07T08:57:05Z
160
304.4
2018-10-07T08:57:06Z
160
304.8
2018-10-07T08:57:07Z
160
305.2
2018-10-07T08:57:08Z
165
305.8
2018-10-07T08:57:09Z
165
306.2
2018-10-07T08:57:10Z
168
306.6
2018-10-07T08:57:11Z
168
306.8
2018-10-07T08:57:12Z
161
307
2018-10-07T08:57:13Z
161
307.2
2018-10-07T08:57:14Z
161
307.6
2018-10-07T08:57:15Z
161
308
2018-10-07T08:57:16Z
161
308.4
2018-10-07T08:57:17Z
161
308.6
2018-10-07T08:57:18Z
161
309
2018-10-07T08:57:19Z
160
309.2
2018-10-07T08:57:20Z
160
309.6
2018-10-07T08:57:21Z
160
309.6
2018-10-07T08:57:22Z
160
309.8
2018-10-07T08:57:23Z
160
309.8
2018-10-07T08:57:24Z
160
309.8
2018-10-07T08:57:25Z
160
309.8
2018-10-07T08:57:26Z
160
309.8
2018-10-07T08:57:27Z
160
309.8
2018-10-07T08:57:28Z
160
309.8
2018-10-07T08:57:29Z
160
309.6
2018-10-07T08:57:30Z
160
309.4
2018-10-07T08:57:31Z
160
309.2
2018-10-07T08:57:32Z
160
308.8
2018-10-07T08:57:33Z
157
308.6
2018-10-07T08:57:34Z
157
308.2
2018-10-07T08:57:35Z
152
308
2018-10-07T08:57:36Z
156
307.8
2018-10-07T08:57:37Z
156
307.6
2018-10-07T08:57:38Z
156
307.4
2018-10-07T08:57:39Z
156
307.4
2018-10-07T08:57:40Z
156
307.2
2018-10-07T08:57:41Z
156
307.2
2018-10-07T08:57:42Z
156
307.2
2018-10-07T08:57:43Z
156
307.4
2018-10-07T08:57:44Z
167
307.4
2018-10-07T08:57:45Z
167
307.6
2018-10-07T08:57:46Z
167
307.8
2018-10-07T08:57:47Z
167
308
2018-10-07T08:57:48Z
167
308
2018-10-07T08:57:49Z
167
308.2
2018-10-07T08:57:50Z
167
308.2
2018-10-07T08:57:51Z
161
308.2
2018-10-07T08:57:52Z
161
308.2
2018-10-07T08:57:53Z
161
308.2
2018-10-07T08:57:54Z
161
308.2
2018-10-07T08:57:55Z
159
308
2018-10-07T08:57:56Z
159
308
2018-10-07T08:57:57Z
159
307.8
2018-10-07T08:57:58Z
159
307.6
2018-10-07T08:57:59Z
159
307.6
2018-10-07T08:58:00Z
159
307.4
2018-10-07T08:58:01Z
159
307.4
2018-10-07T08:58:02Z
159
307.2
2018-10-07T08:58:03Z
159
307.2
2018-10-07T08:58:04Z
156
307.4
2018-10-07T08:58:05Z
156
307.4
2018-10-07T08:58:06Z
156
307.6
2018-10-07T08:58:07Z
156
307.8
2018-10-07T08:58:08Z
156
307.8
2018-10-07T08:58:09Z
164
308
2018-10-07T08:58:10Z
166
308
2018-10-07T08:58:11Z
166
307.8
2018-10-07T08:58:12Z
166
308
2018-10-07T08:58:13Z
162
308
2018-10-07T08:58:14Z
162
308.2
2018-10-07T08:58:15Z
162
308.2
2018-10-07T08:58:16Z
162
308.4
2018-10-07T08:58:17Z
162
308.4
2018-10-07T08:58:18Z
162
308.6
2018-10-07T08:58:19Z
156
308.8
2018-10-07T08:58:20Z
151
308.8
2018-10-07T08:58:21Z
151
309
2018-10-07T08:58:22Z
151
309
2018-10-07T08:58:23Z
151
309.2
2018-10-07T08:58:24Z
151
309.2
2018-10-07T08:58:25Z
151
309.2
2018-10-07T08:58:26Z
151
309.2
2018-10-07T08:58:27Z
151
308.8
2018-10-07T08:58:28Z
151
308.4
2018-10-07T08:58:29Z
149
308.4
2018-10-07T08:58:30Z
149
308.2
2018-10-07T08:58:31Z
147
308
2018-10-07T08:58:32Z
147
308
2018-10-07T08:58:33Z
147
307.6
2018-10-07T08:58:34Z
147
307.4
2018-10-07T08:58:35Z
147
307.2
2018-10-07T08:58:36Z
147
307
2018-10-07T08:58:37Z
147
307
2018-10-07T08:58:38Z
147
306.8
2018-10-07T08:58:39Z
147
306.8
2018-10-07T08:58:40Z
147
306.8
2018-10-07T08:58:41Z
143
306.8
2018-10-07T08:58:42Z
143
306.8
2018-10-07T08:58:43Z
143
306.8
2018-10-07T08:58:44Z
143
306.6
2018-10-07T08:58:45Z
143
306.6
2018-10-07T08:58:46Z
143
306.4
2018-10-07T08:58:47Z
143
306.2
2018-10-07T08:58:48Z
143
306
2018-10-07T08:58:49Z
143
305.8
2018-10-07T08:58:50Z
143
305.6
2018-10-07T08:58:51Z
143
305.6
2018-10-07T08:58:52Z
143
305.4
2018-10-07T08:58:53Z
141
305.2
2018-10-07T08:58:54Z
141
305.2
2018-10-07T08:58:55Z
141
305.2
2018-10-07T08:58:56Z
141
305
2018-10-07T08:58:57Z
141
304.8
2018-10-07T08:58:58Z
143
304.8
2018-10-07T08:58:59Z
143
305
2018-10-07T08:59:00Z
144
304.8
2018-10-07T08:59:01Z
144
304.8
2018-10-07T08:59:02Z
144
304.8
2018-10-07T08:59:03Z
144
304.6
2018-10-07T08:59:04Z
144
304.6
2018-10-07T08:59:05Z
145
304.4
2018-10-07T08:59:06Z
145
304.4
2018-10-07T08:59:07Z
152
304.2
2018-10-07T08:59:08Z
152
304
2018-10-07T08:59:09Z
152
304
2018-10-07T08:59:10Z
154
304
2018-10-07T08:59:11Z
156
304
2018-10-07T08:59:12Z
156
303.8
2018-10-07T08:59:13Z
156
303.8
2018-10-07T08:59:14Z
156
303.8
2018-10-07T08:59:15Z
156
303.8
2018-10-07T08:59:16Z
163
304
2018-10-07T08:59:17Z
163
304
2018-10-07T08:59:18Z
164
304.2
2018-10-07T08:59:19Z
164
304.4
2018-10-07T08:59:20Z
164
304.4
2018-10-07T08:59:21Z
164
304.4
2018-10-07T08:59:22Z
160
304.4
2018-10-07T08:59:23Z
160
304.4
2018-10-07T08:59:24Z
156
304.4
2018-10-07T08:59:25Z
164
304
2018-10-07T08:59:26Z
164
304
2018-10-07T08:59:27Z
164
304
2018-10-07T08:59:28Z
164
304
2018-10-07T08:59:29Z
169
303.8
2018-10-07T08:59:30Z
169
303.8
2018-10-07T08:59:31Z
176
303.8
2018-10-07T08:59:32Z
174
303.8
2018-10-07T08:59:33Z
174
303.8
2018-10-07T08:59:34Z
174
303.8
2018-10-07T08:59:35Z
174
303.8
2018-10-07T08:59:36Z
174
303.8
2018-10-07T08:59:37Z
174
303.8
2018-10-07T08:59:38Z
174
303.8
2018-10-07T08:59:39Z
174
304
2018-10-07T08:59:40Z
174
304
2018-10-07T08:59:41Z
174
304.2
2018-10-07T08:59:42Z
174
304.2
2018-10-07T08:59:43Z
174
304.2
2018-10-07T08:59:44Z
167
304.4
2018-10-07T08:59:45Z
160
304.4
2018-10-07T08:59:46Z
160
304.4
2018-10-07T08:59:47Z
160
304.4
2018-10-07T08:59:48Z
160
304.6
2018-10-07T08:59:49Z
164
304.8
2018-10-07T08:59:50Z
172
304.8
2018-10-07T08:59:51Z
172
304.8
2018-10-07T08:59:52Z
172
304.8
2018-10-07T08:59:53Z
172
304.8
2018-10-07T08:59:54Z
170
304.8
2018-10-07T08:59:55Z
170
304.8
2018-10-07T08:59:56Z
170
304.8
2018-10-07T08:59:57Z
170
304.8
2018-10-07T08:59:58Z
170
304.8
2018-10-07T08:59:59Z
170
304.8
2018-10-07T09:00:00Z
167
305
2018-10-07T09:00:01Z
173
305
2018-10-07T09:00:02Z
173
305
2018-10-07T09:00:03Z
173
305
2018-10-07T09:00:04Z
173
305
2018-10-07T09:00:05Z
173
305
2018-10-07T09:00:06Z
173
305
2018-10-07T09:00:07Z
170
305
2018-10-07T09:00:08Z
170
305
2018-10-07T09:00:09Z
170
305
2018-10-07T09:00:10Z
170
305
2018-10-07T09:00:11Z
170
304.8
2018-10-07T09:00:12Z
169
305
2018-10-07T09:00:13Z
167
304.8
2018-10-07T09:00:14Z
165
304.8
2018-10-07T09:00:15Z
165
304.6
2018-10-07T09:00:16Z
164
304.6
2018-10-07T09:00:17Z
164
304.6
2018-10-07T09:00:18Z
164
304.6
2018-10-07T09:00:19Z
164
304.6
2018-10-07T09:00:20Z
164
304.6
2018-10-07T09:00:21Z
174
304.8
2018-10-07T09:00:22Z
174
302.6
2018-10-07T09:05:56Z
111
302.6
2018-10-07T09:05:57Z
110
302.6
2018-10-07T09:05:58Z
109
302.6
2018-10-07T09:05:59Z
109
302.8
2018-10-07T09:06:00Z
107
303
2018-10-07T09:06:01Z
106
303.2
2018-10-07T09:06:02Z
105
303.2
2018-10-07T09:06:03Z
105
303.4
2018-10-07T09:06:04Z
104
303.4
2018-10-07T09:06:05Z
104
303.4
2018-10-07T09:06:06Z
103
303.4
2018-10-07T09:06:07Z
103
303.4
2018-10-07T09:06:08Z
103
303.4
2018-10-07T09:06:09Z
103
303.4
2018-10-07T09:06:10Z
103
303.4
2018-10-07T09:06:11Z
103
303.6
2018-10-07T09:06:12Z
103
303.6
2018-10-07T09:06:13Z
103
303.8
2018-10-07T09:06:14Z
103
303.8
2018-10-07T09:06:15Z
102
303.8
2018-10-07T09:06:16Z
103
303.8
2018-10-07T09:06:17Z
103
303.8
2018-10-07T09:06:18Z
103
304
2018-10-07T09:06:19Z
104
304
2018-10-07T09:06:20Z
104
304
2018-10-07T09:06:21Z
105
304
2018-10-07T09:06:22Z
106
304
2018-10-07T09:06:23Z
106
304.2
2018-10-07T09:06:24Z
106
304.4
2018-10-07T09:06:25Z
107
304.6
2018-10-07T09:06:26Z
107
304.6
2018-10-07T09:06:27Z
107
304.6
2018-10-07T09:06:28Z
107
304.8
2018-10-07T09:06:29Z
107
304.8
2018-10-07T09:06:30Z
108
304.8
2018-10-07T09:06:31Z
109
305
2018-10-07T09:06:32Z
110
305
2018-10-07T09:06:33Z
110
305
2018-10-07T09:06:34Z
111
305.2
2018-10-07T09:06:35Z
111
305.4
2018-10-07T09:06:36Z
111
305.6
2018-10-07T09:06:37Z
111
305.6
2018-10-07T09:06:38Z
117
305.6
2018-10-07T09:06:39Z
117
305.8
2018-10-07T09:06:40Z
117
305.8
2018-10-07T09:06:41Z
117
306
2018-10-07T09:06:42Z
117
306
2018-10-07T09:06:43Z
126
306.2
2018-10-07T09:06:44Z
126
306.2
2018-10-07T09:06:45Z
126
306.4
2018-10-07T09:06:46Z
126
306.4
2018-10-07T09:06:47Z
126
306.4
2018-10-07T09:06:48Z
126
306.6
2018-10-07T09:06:49Z
126
306.6
2018-10-07T09:06:50Z
126
306.6
2018-10-07T09:06:51Z
126
306.6
2018-10-07T09:06:52Z
126
306.8
2018-10-07T09:06:53Z
126
306.8
2018-10-07T09:06:54Z
126
306.8
2018-10-07T09:06:55Z
126
306.8
2018-10-07T09:06:56Z
125
307
2018-10-07T09:06:57Z
132
307
2018-10-07T09:06:58Z
139
307
2018-10-07T09:06:59Z
139
307.2
2018-10-07T09:07:00Z
139
307.2
2018-10-07T09:07:01Z
139
307.4
2018-10-07T09:07:02Z
139
307.4
2018-10-07T09:07:03Z
139
307.6
2018-10-07T09:07:04Z
139
307.6
2018-10-07T09:07:05Z
139
307.6
2018-10-07T09:07:06Z
136
307.8
2018-10-07T09:07:07Z
137
307.8
2018-10-07T09:07:08Z
137
307.8
2018-10-07T09:07:09Z
137
308
2018-10-07T09:07:10Z
137
308
2018-10-07T09:07:11Z
137
308
2018-10-07T09:07:12Z
137
308.2
2018-10-07T09:07:13Z
137
308.2
2018-10-07T09:07:14Z
137
308.4
2018-10-07T09:07:15Z
134
308.6
2018-10-07T09:07:16Z
131
308.6
2018-10-07T09:07:17Z
128
308.8
2018-10-07T09:07:18Z
127
308.8
2018-10-07T09:07:19Z
127
308.8
2018-10-07T09:07:20Z
127
308.8
2018-10-07T09:07:21Z
129
308.8
2018-10-07T09:07:22Z
141
308.8
2018-10-07T09:07:23Z
141
309
2018-10-07T09:07:24Z
141
309
2018-10-07T09:07:25Z
141
309.2
2018-10-07T09:07:26Z
141
309.2
2018-10-07T09:07:27Z
146
309.4
2018-10-07T09:07:28Z
146
309.4
2018-10-07T09:07:29Z
146
309.6
2018-10-07T09:07:30Z
146
309.8
2018-10-07T09:07:31Z
146
309.8
2018-10-07T09:07:32Z
146
310
2018-10-07T09:07:33Z
145
310
2018-10-07T09:07:34Z
145
310
2018-10-07T09:07:35Z
145
310
2018-10-07T09:07:36Z
145
310
2018-10-07T09:07:37Z
145
310
2018-10-07T09:07:38Z
145
310.2
2018-10-07T09:07:39Z
145
310.2
2018-10-07T09:07:40Z
132
310.2
2018-10-07T09:07:41Z
132
310.2
2018-10-07T09:07:42Z
120
310.4
2018-10-07T09:07:43Z
120
310.4
2018-10-07T09:07:44Z
120
310.4
2018-10-07T09:07:45Z
120
310.4
2018-10-07T09:07:46Z
120
310.6
2018-10-07T09:07:47Z
120
310.6
2018-10-07T09:07:48Z
120
310.8
2018-10-07T09:07:49Z
113
310.8
2018-10-07T09:07:50Z
113
310.8
2018-10-07T09:07:51Z
119
310.8
2018-10-07T09:07:52Z
119
311
2018-10-07T09:07:53Z
119
311
2018-10-07T09:07:54Z
119
311
2018-10-07T09:07:55Z
119
311
2018-10-07T09:07:56Z
119
311
2018-10-07T09:07:57Z
119
311
2018-10-07T09:07:58Z
134
311
2018-10-07T09:07:59Z
134
310.8
2018-10-07T09:08:00Z
134
310.8
2018-10-07T09:08:01Z
134
310.8
2018-10-07T09:08:02Z
131
310.6
2018-10-07T09:08:03Z
128
310.6
2018-10-07T09:08:04Z
127
310.6
2018-10-07T09:08:05Z
127
310.8
2018-10-07T09:08:06Z
127
310.8
2018-10-07T09:08:07Z
127
310.8
2018-10-07T09:08:08Z
127
310.8
2018-10-07T09:08:09Z
127
311
2018-10-07T09:08:10Z
127
311
2018-10-07T09:08:11Z
127
311
2018-10-07T09:08:12Z
127
311
2018-10-07T09:08:13Z
127
311
2018-10-07T09:08:14Z
127
311
2018-10-07T09:08:15Z
127
311.2
2018-10-07T09:08:16Z
127
311.2
2018-10-07T09:08:17Z
127
311.2
2018-10-07T09:08:18Z
127
311.2
2018-10-07T09:08:19Z
127
311.2
2018-10-07T09:08:20Z
127
311.2
2018-10-07T09:08:21Z
127
311.2
2018-10-07T09:08:22Z
127
311.2
2018-10-07T09:08:23Z
127
311.2
2018-10-07T09:08:24Z
127
311.2
2018-10-07T09:08:25Z
127
311.4
2018-10-07T09:08:26Z
127
311.4
2018-10-07T09:08:27Z
127
311.4
2018-10-07T09:08:28Z
127
311.4
2018-10-07T09:08:29Z
127
311.4
2018-10-07T09:08:30Z
127
311.6
2018-10-07T09:08:31Z
127
311.6
2018-10-07T09:08:32Z
127
311.8
2018-10-07T09:08:33Z
127
311.8
2018-10-07T09:08:34Z
127
312
2018-10-07T09:08:35Z
127
312.2
2018-10-07T09:08:36Z
127
312.4
2018-10-07T09:08:37Z
127
312.4
2018-10-07T09:08:38Z
127
312.6
2018-10-07T09:08:39Z
127
312.8
2018-10-07T09:08:40Z
126
313
2018-10-07T09:08:41Z
126
313
2018-10-07T09:08:42Z
126
313.2
2018-10-07T09:08:43Z
126
313.4
2018-10-07T09:08:44Z
126
313.6
2018-10-07T09:08:45Z
126
313.8
2018-10-07T09:08:46Z
126
314
2018-10-07T09:08:47Z
134
314.2
2018-10-07T09:08:48Z
134
314.6
2018-10-07T09:08:49Z
134
314.8
2018-10-07T09:08:50Z
134
314.8
2018-10-07T09:08:51Z
144
315.2
2018-10-07T09:08:52Z
144
315.6
2018-10-07T09:08:53Z
144
315.8
2018-10-07T09:08:54Z
144
316
2018-10-07T09:08:55Z
144
316
2018-10-07T09:08:56Z
144
316.2
2018-10-07T09:08:57Z
144
316.2
2018-10-07T09:08:58Z
144
316.2
2018-10-07T09:08:59Z
144
316.2
2018-10-07T09:09:00Z
144
316.2
2018-10-07T09:09:01Z
144
316.2
2018-10-07T09:09:02Z
144
316.2
2018-10-07T09:09:03Z
150
316.2
2018-10-07T09:09:04Z
150
316.2
2018-10-07T09:09:05Z
150
316.4
2018-10-07T09:09:06Z
150
316.6
2018-10-07T09:09:07Z
150
317.4
2018-10-07T09:09:08Z
150
317.8
2018-10-07T09:09:09Z
156
318.2
2018-10-07T09:09:10Z
156
318.6
2018-10-07T09:09:11Z
156
318.8
2018-10-07T09:09:12Z
150
319
2018-10-07T09:09:13Z
150
319.2
2018-10-07T09:09:14Z
150
319.4
2018-10-07T09:09:15Z
150
319.6
2018-10-07T09:09:16Z
150
319.8
2018-10-07T09:09:17Z
150
319.8
2018-10-07T09:09:18Z
150
320
2018-10-07T09:09:19Z
150
320
2018-10-07T09:09:20Z
150
319.8
2018-10-07T09:09:21Z
150
319.6
2018-10-07T09:09:22Z
150
319.2
2018-10-07T09:09:23Z
150
318.4
2018-10-07T09:09:24Z
150
317.8
2018-10-07T09:09:25Z
150
317.4
2018-10-07T09:09:26Z
150
316.8
2018-10-07T09:09:27Z
150
316.6
2018-10-07T09:09:28Z
150
316.4
2018-10-07T09:09:29Z
150
316.4
2018-10-07T09:09:30Z
150
316.4
2018-10-07T09:09:31Z
150
316.2
2018-10-07T09:09:32Z
150
316.2
2018-10-07T09:09:33Z
150
316
2018-10-07T09:09:34Z
148
315.8
2018-10-07T09:09:35Z
148
315.8
2018-10-07T09:09:36Z
148
315.8
2018-10-07T09:09:37Z
148
315.8
2018-10-07T09:09:38Z
145
316
2018-10-07T09:09:39Z
145
316.2
2018-10-07T09:09:40Z
145
316.2
2018-10-07T09:09:41Z
146
316.4
2018-10-07T09:09:42Z
146
316.2
2018-10-07T09:09:43Z
146
316.2
2018-10-07T09:09:44Z
146
316.4
2018-10-07T09:09:45Z
146
316.4
2018-10-07T09:09:46Z
146
316.6
2018-10-07T09:09:47Z
146
316.8
2018-10-07T09:09:48Z
146
316.8
2018-10-07T09:09:49Z
146
317
2018-10-07T09:09:50Z
146
317.2
2018-10-07T09:09:51Z
146
317.2
2018-10-07T09:09:52Z
146
317.4
2018-10-07T09:09:53Z
146
317.4
2018-10-07T09:09:54Z
145
317.6
2018-10-07T09:09:55Z
144
317.6
2018-10-07T09:09:56Z
144
317.8
2018-10-07T09:09:57Z
144
317.8
2018-10-07T09:09:58Z
144
318.2
2018-10-07T09:09:59Z
144
318.2
2018-10-07T09:10:00Z
144
318.2
2018-10-07T09:10:01Z
144
318.2
2018-10-07T09:10:02Z
144
318
2018-10-07T09:10:03Z
144
318
2018-10-07T09:10:04Z
143
318
2018-10-07T09:10:05Z
143
318
2018-10-07T09:10:06Z
143
318
2018-10-07T09:10:07Z
141
318.2
2018-10-07T09:10:08Z
141
318.2
2018-10-07T09:10:09Z
141
318.2
2018-10-07T09:10:10Z
140
318.2
2018-10-07T09:10:11Z
140
318.2
2018-10-07T09:10:12Z
140
318.2
2018-10-07T09:10:13Z
140
318.2
2018-10-07T09:10:14Z
140
318.2
2018-10-07T09:10:15Z
140
318.2
2018-10-07T09:10:16Z
139
318
2018-10-07T09:10:17Z
138
317.8
2018-10-07T09:10:18Z
138
317.8
2018-10-07T09:10:19Z
138
317.8
2018-10-07T09:10:20Z
137
317.8
2018-10-07T09:10:21Z
137
317.8
2018-10-07T09:10:22Z
137
317.8
2018-10-07T09:10:23Z
137
317.8
2018-10-07T09:10:24Z
137
317.8
2018-10-07T09:10:25Z
137
317.6
2018-10-07T09:10:26Z
135
317.4
2018-10-07T09:10:27Z
134
317.2
2018-10-07T09:10:28Z
134
317
2018-10-07T09:10:29Z
134
317
2018-10-07T09:10:30Z
134
316.8
2018-10-07T09:10:31Z
133
316.8
2018-10-07T09:10:32Z
133
316.6
2018-10-07T09:10:33Z
132
316.4
2018-10-07T09:10:34Z
130
316.4
2018-10-07T09:10:35Z
130
316.4
2018-10-07T09:10:36Z
130
316.4
2018-10-07T09:10:37Z
130
316.2
2018-10-07T09:10:38Z
129
316
2018-10-07T09:10:39Z
128
316
2018-10-07T09:10:40Z
128
315.8
2018-10-07T09:10:41Z
128
315.6
2018-10-07T09:10:42Z
128
315.4
2018-10-07T09:10:43Z
127
315.2
2018-10-07T09:10:44Z
125
315
2018-10-07T09:10:45Z
123
314.8
2018-10-07T09:10:46Z
120
314.4
2018-10-07T09:10:47Z
118
314
2018-10-07T09:10:48Z
118
313.6
2018-10-07T09:10:49Z
122
313.4
2018-10-07T09:10:50Z
122
313
2018-10-07T09:10:51Z
122
312.8
2018-10-07T09:10:52Z
121
312.6
2018-10-07T09:10:53Z
121
312.2
2018-10-07T09:10:54Z
121
311.8
2018-10-07T09:10:55Z
120
311.4
2018-10-07T09:10:56Z
119
311
2018-10-07T09:10:57Z
119
310.6
2018-10-07T09:10:58Z
119
310.2
2018-10-07T09:10:59Z
119
310
2018-10-07T09:11:00Z
119
309.6
2018-10-07T09:11:01Z
119
309.2
2018-10-07T09:11:02Z
119
308.6
2018-10-07T09:11:03Z
119
308.2
2018-10-07T09:11:04Z
119
308
2018-10-07T09:11:05Z
116
307.8
2018-10-07T09:11:06Z
116
307.8
2018-10-07T09:11:07Z
116
307.6
2018-10-07T09:11:08Z
116
307.6
2018-10-07T09:11:09Z
116
307.6
2018-10-07T09:11:10Z
113
307.6
2018-10-07T09:11:11Z
112
307.8
2018-10-07T09:11:12Z
112
307.8
2018-10-07T09:11:13Z
111
308
2018-10-07T09:11:14Z
111
308.2
2018-10-07T09:11:15Z
110
308.4
2018-10-07T09:11:16Z
110
308.4
2018-10-07T09:11:17Z
110
308.6
2018-10-07T09:11:18Z
111
308.8
2018-10-07T09:11:19Z
112
309.2
2018-10-07T09:11:20Z
112
309.2
2018-10-07T09:11:21Z
111
309.4
2018-10-07T09:11:22Z
111
309.6
2018-10-07T09:11:23Z
111
309.6
2018-10-07T09:11:24Z
111
309.6
2018-10-07T09:11:25Z
111
309.6
2018-10-07T09:11:26Z
111
309.6
2018-10-07T09:11:27Z
112
309.8
2018-10-07T09:11:28Z
112
309.8
2018-10-07T09:11:29Z
112
309.8
2018-10-07T09:11:30Z
112
309.8
2018-10-07T09:11:31Z
112
309.8
2018-10-07T09:11:32Z
112
309.8
2018-10-07T09:11:33Z
113
309.8
2018-10-07T09:11:34Z
114
309.8
2018-10-07T09:11:35Z
115
309.8
2018-10-07T09:11:36Z
115
310
2018-10-07T09:11:37Z
117
310.2
2018-10-07T09:11:38Z
117
310.6
2018-10-07T09:11:39Z
117
310.8
2018-10-07T09:11:40Z
117
311
2018-10-07T09:11:41Z
118
311.2
2018-10-07T09:11:42Z
118
311.2
2018-10-07T09:11:43Z
119
311.4
2018-10-07T09:11:44Z
119
311.6
2018-10-07T09:11:45Z
119
312
2018-10-07T09:11:46Z
119
312.2
2018-10-07T09:11:47Z
119
312.6
2018-10-07T09:11:48Z
119
312.8
2018-10-07T09:11:49Z
121
313
2018-10-07T09:11:50Z
123
313
2018-10-07T09:11:51Z
124
313.2
2018-10-07T09:11:52Z
124
313.4
2018-10-07T09:11:53Z
126
313.4
2018-10-07T09:11:54Z
128
313.6
2018-10-07T09:11:55Z
128
313.6
2018-10-07T09:11:56Z
128
313.6
2018-10-07T09:11:57Z
131
313.8
2018-10-07T09:11:58Z
132
313.8
2018-10-07T09:11:59Z
134
314
2018-10-07T09:12:00Z
134
314
2018-10-07T09:12:01Z
134
314
2018-10-07T09:12:02Z
135
314.2
2018-10-07T09:12:03Z
136
314.2
2018-10-07T09:12:04Z
136
314.2
2018-10-07T09:12:05Z
136
314.2
2018-10-07T09:12:06Z
136
314.2
2018-10-07T09:12:07Z
136
314.2
2018-10-07T09:12:08Z
136
314.2
2018-10-07T09:12:09Z
136
314.2
2018-10-07T09:12:10Z
145
314.2
2018-10-07T09:12:11Z
145
314.2
2018-10-07T09:12:12Z
145
314.2
2018-10-07T09:12:13Z
145
314.2
2018-10-07T09:12:14Z
145
314.4
2018-10-07T09:12:15Z
145
314.6
2018-10-07T09:12:16Z
145
314.8
2018-10-07T09:12:17Z
143
315
2018-10-07T09:12:18Z
143
315
2018-10-07T09:12:19Z
142
315
2018-10-07T09:12:20Z
142
315
2018-10-07T09:12:21Z
142
315
2018-10-07T09:12:22Z
142
315
2018-10-07T09:12:23Z
141
315
2018-10-07T09:12:24Z
140
314.6
2018-10-07T09:12:25Z
140
314.4
2018-10-07T09:12:26Z
140
314.2
2018-10-07T09:12:27Z
139
314.2
2018-10-07T09:12:28Z
139
314
2018-10-07T09:12:29Z
139
313.8
2018-10-07T09:12:30Z
136
313.8
2018-10-07T09:12:31Z
136
313.8
2018-10-07T09:12:32Z
136
313.8
2018-10-07T09:12:33Z
136
313.6
2018-10-07T09:12:34Z
136
313.6
2018-10-07T09:12:35Z
136
313.4
2018-10-07T09:12:36Z
136
313.4
2018-10-07T09:12:37Z
136
313.4
2018-10-07T09:12:38Z
136
313.4
2018-10-07T09:12:39Z
136
313.6
2018-10-07T09:12:40Z
136
313.6
2018-10-07T09:12:41Z
136
313.8
2018-10-07T09:12:42Z
136
313.8
2018-10-07T09:12:43Z
136
313.8
2018-10-07T09:12:44Z
136
313.8
2018-10-07T09:12:45Z
136
313.8
2018-10-07T09:12:46Z
136
313.6
2018-10-07T09:12:47Z
136
313.4
2018-10-07T09:12:48Z
136
313.2
2018-10-07T09:12:49Z
136
313.2
2018-10-07T09:12:50Z
134
313.2
2018-10-07T09:12:51Z
134
313.2
2018-10-07T09:12:52Z
134
313.4
2018-10-07T09:12:53Z
133
313.4
2018-10-07T09:12:54Z
133
313.6
2018-10-07T09:12:55Z
133
314
2018-10-07T09:12:56Z
133
314.2
2018-10-07T09:12:57Z
132
314.6
2018-10-07T09:12:58Z
133
314.8
2018-10-07T09:12:59Z
132
314.8
2018-10-07T09:13:00Z
133
314.8
2018-10-07T09:13:01Z
133
314.8
2018-10-07T09:13:02Z
133
314.6
2018-10-07T09:13:03Z
133
314.2
2018-10-07T09:13:04Z
133
314.2
2018-10-07T09:13:05Z
133
314
2018-10-07T09:13:06Z
133
314
2018-10-07T09:13:07Z
133
314
2018-10-07T09:13:08Z
128
314
2018-10-07T09:13:09Z
128
314
2018-10-07T09:13:10Z
128
314
2018-10-07T09:13:11Z
128
314.2
2018-10-07T09:13:12Z
128
314
2018-10-07T09:13:13Z
128
314
2018-10-07T09:13:14Z
129
314
2018-10-07T09:13:15Z
129
314
2018-10-07T09:13:16Z
128
313.8
2018-10-07T09:13:17Z
127
313.8
2018-10-07T09:13:18Z
127
313.6
2018-10-07T09:13:19Z
126
313.6
2018-10-07T09:13:20Z
126
313.6
2018-10-07T09:13:21Z
126
313.6
2018-10-07T09:13:22Z
125
313.6
2018-10-07T09:13:23Z
125
313.8
2018-10-07T09:13:24Z
125
313.8
2018-10-07T09:13:25Z
125
313.8
2018-10-07T09:13:26Z
125
313.8
2018-10-07T09:13:27Z
125
314
2018-10-07T09:13:28Z
125
314
2018-10-07T09:13:29Z
125
314
2018-10-07T09:13:30Z
124
314.2
2018-10-07T09:13:31Z
124
314.2
2018-10-07T09:13:32Z
124
314.2
2018-10-07T09:13:33Z
124
314.2
2018-10-07T09:13:34Z
124
314
2018-10-07T09:13:35Z
123
313.8
2018-10-07T09:13:36Z
123
313.6
2018-10-07T09:13:37Z
123
313.6
2018-10-07T09:13:38Z
123
313.6
2018-10-07T09:13:39Z
122
313.6
2018-10-07T09:13:40Z
122
313.6
2018-10-07T09:13:41Z
122
313.6
2018-10-07T09:13:42Z
122
313.6
2018-10-07T09:13:43Z
122
313.8
2018-10-07T09:13:44Z
122
313.8
2018-10-07T09:13:45Z
122
314
2018-10-07T09:13:46Z
122
314
2018-10-07T09:13:47Z
122
314
2018-10-07T09:13:48Z
122
314
2018-10-07T09:13:49Z
123
314
2018-10-07T09:13:50Z
123
314
2018-10-07T09:13:51Z
124
314
2018-10-07T09:13:52Z
124
314
2018-10-07T09:13:53Z
124
314
2018-10-07T09:13:54Z
124
314
2018-10-07T09:13:55Z
124
314
2018-10-07T09:13:56Z
124
313.8
2018-10-07T09:13:57Z
124
313.8
2018-10-07T09:13:58Z
124
314
2018-10-07T09:13:59Z
124
314
2018-10-07T09:14:00Z
124
313.8
2018-10-07T09:14:01Z
124
313.8
2018-10-07T09:14:02Z
125
313.8
2018-10-07T09:14:03Z
125
313.6
2018-10-07T09:14:04Z
125
313.6
2018-10-07T09:14:05Z
126
313.4
2018-10-07T09:14:06Z
126
313.2
2018-10-07T09:14:07Z
126
313.2
2018-10-07T09:14:08Z
126
313
2018-10-07T09:14:09Z
126
312.8
2018-10-07T09:14:10Z
126
312.6
2018-10-07T09:14:11Z
125
312.6
2018-10-07T09:14:12Z
126
312.4
2018-10-07T09:14:13Z
127
312.4
2018-10-07T09:14:14Z
127
312.2
2018-10-07T09:14:15Z
128
312.2
2018-10-07T09:14:16Z
128
312.2
2018-10-07T09:14:17Z
127
312.2
2018-10-07T09:14:18Z
127
312.2
2018-10-07T09:14:19Z
127
312.2
2018-10-07T09:14:20Z
127
312.2
2018-10-07T09:14:21Z
140
312.2
2018-10-07T09:14:22Z
140
312.2
2018-10-07T09:14:23Z
148
312.2
2018-10-07T09:14:24Z
146
312.2
2018-10-07T09:14:25Z
146
312.2
2018-10-07T09:14:26Z
146
312.2
2018-10-07T09:14:27Z
140
312.2
2018-10-07T09:14:28Z
136
312.2
2018-10-07T09:14:29Z
133
312.2
2018-10-07T09:14:30Z
130
312.4
2018-10-07T09:14:31Z
129
312.6
2018-10-07T09:14:32Z
129
312.6
2018-10-07T09:14:33Z
129
313
2018-10-07T09:14:34Z
127
313
2018-10-07T09:14:35Z
126
313.2
2018-10-07T09:14:36Z
126
313.2
2018-10-07T09:14:37Z
126
313.2
2018-10-07T09:14:38Z
126
313.2
2018-10-07T09:14:39Z
126
313
2018-10-07T09:14:40Z
126
313
2018-10-07T09:14:41Z
126
313
2018-10-07T09:14:42Z
126
312.8
2018-10-07T09:14:43Z
126
312.6
2018-10-07T09:14:44Z
126
312.4
2018-10-07T09:14:45Z
126
312.4
2018-10-07T09:14:46Z
126
312.4
2018-10-07T09:14:47Z
126
312.2
2018-10-07T09:14:48Z
126
312.2
2018-10-07T09:14:49Z
126
312.2
2018-10-07T09:14:50Z
126
312.2
2018-10-07T09:14:51Z
126
312
2018-10-07T09:14:52Z
126
312
2018-10-07T09:14:53Z
126
312
2018-10-07T09:14:54Z
126
311.8
2018-10-07T09:14:55Z
126
312
2018-10-07T09:14:56Z
126
312
2018-10-07T09:14:57Z
126
312
2018-10-07T09:14:58Z
126
312
2018-10-07T09:14:59Z
126
311.8
2018-10-07T09:15:00Z
126
311.6
2018-10-07T09:15:01Z
126
311.4
2018-10-07T09:15:02Z
134
311
2018-10-07T09:15:03Z
134
310.8
2018-10-07T09:15:04Z
134
310.6
2018-10-07T09:15:05Z
143
310.6
2018-10-07T09:15:06Z
143
310.4
2018-10-07T09:15:07Z
142
310.2
2018-10-07T09:15:08Z
142
310.2
2018-10-07T09:15:09Z
142
310.2
2018-10-07T09:15:10Z
142
310.4
2018-10-07T09:15:11Z
142
310.2
2018-10-07T09:15:12Z
140
310.2
2018-10-07T09:15:13Z
140
310.2
2018-10-07T09:15:14Z
140
310.2
2018-10-07T09:15:15Z
140
310
2018-10-07T09:15:16Z
140
309.8
2018-10-07T09:15:17Z
140
309.4
2018-10-07T09:15:18Z
140
309.2
2018-10-07T09:15:19Z
140
309
2018-10-07T09:15:20Z
141
309.2
2018-10-07T09:15:21Z
141
309.2
2018-10-07T09:15:22Z
141
309.4
2018-10-07T09:15:23Z
141
309.4
2018-10-07T09:15:24Z
138
309.6
2018-10-07T09:15:25Z
136
309.8
2018-10-07T09:15:26Z
135
309.8
2018-10-07T09:15:27Z
135
310
2018-10-07T09:15:28Z
135
310
2018-10-07T09:15:29Z
137
310
2018-10-07T09:15:30Z
137
310.2
2018-10-07T09:15:31Z
137
310.2
2018-10-07T09:15:32Z
137
310.4
2018-10-07T09:15:33Z
139
310.6
2018-10-07T09:15:34Z
139
310.8
2018-10-07T09:15:35Z
139
311
2018-10-07T09:15:36Z
139
311.4
2018-10-07T09:15:37Z
139
311.8
2018-10-07T09:15:38Z
139
312
2018-10-07T09:15:39Z
139
312.2
2018-10-07T09:15:40Z
139
312.4
2018-10-07T09:15:41Z
139
312.6
2018-10-07T09:15:42Z
139
312.8
2018-10-07T09:15:43Z
139
313
2018-10-07T09:15:44Z
139
313.4
2018-10-07T09:15:45Z
139
313.8
2018-10-07T09:15:46Z
139
314
2018-10-07T09:15:47Z
139
314.2
2018-10-07T09:15:48Z
139
314.4
2018-10-07T09:15:49Z
139
314.6
2018-10-07T09:15:50Z
139
314.6
2018-10-07T09:15:51Z
139
314.6
2018-10-07T09:15:52Z
139
314.6
2018-10-07T09:15:53Z
139
314.6
2018-10-07T09:15:54Z
139
314.6
2018-10-07T09:15:55Z
139
314.6
2018-10-07T09:15:56Z
139
314.6
2018-10-07T09:15:57Z
138
314.4
2018-10-07T09:15:58Z
138
314
2018-10-07T09:15:59Z
138
313.8
2018-10-07T09:16:00Z
138
313.6
2018-10-07T09:16:01Z
140
313.4
2018-10-07T09:16:02Z
140
313.4
2018-10-07T09:16:03Z
140
313.2
2018-10-07T09:16:04Z
140
313.2
2018-10-07T09:16:05Z
141
313
2018-10-07T09:16:06Z
141
313
2018-10-07T09:16:07Z
141
313
2018-10-07T09:16:08Z
143
313
2018-10-07T09:16:09Z
141
313
2018-10-07T09:16:10Z
141
313
2018-10-07T09:16:11Z
141
313
2018-10-07T09:16:12Z
141
313
2018-10-07T09:16:13Z
141
313
2018-10-07T09:16:14Z
144
313
2018-10-07T09:16:15Z
147
313.2
2018-10-07T09:16:16Z
148
313.2
2018-10-07T09:16:17Z
149
313.2
2018-10-07T09:16:18Z
150
313.2
2018-10-07T09:16:19Z
150
313.2
2018-10-07T09:16:20Z
150
313.2
2018-10-07T09:16:21Z
150
313
2018-10-07T09:16:22Z
149
312.8
2018-10-07T09:16:23Z
149
312.6
2018-10-07T09:16:24Z
149
312.6
2018-10-07T09:16:25Z
149
312.6
2018-10-07T09:16:26Z
149
312.6
2018-10-07T09:16:27Z
149
312.6
2018-10-07T09:16:28Z
149
312.6
2018-10-07T09:16:29Z
149
312.4
2018-10-07T09:16:30Z
149
312.4
2018-10-07T09:16:31Z
149
312.4
2018-10-07T09:16:32Z
149
312.4
2018-10-07T09:16:33Z
149
312.4
2018-10-07T09:16:34Z
149
312.4
2018-10-07T09:16:35Z
149
312.6
2018-10-07T09:16:36Z
148
312.8
2018-10-07T09:16:37Z
148
313
2018-10-07T09:16:38Z
148
313.4
2018-10-07T09:16:39Z
148
313.8
2018-10-07T09:16:40Z
149
314
2018-10-07T09:16:41Z
153
314.4
2018-10-07T09:16:42Z
153
314.8
2018-10-07T09:16:43Z
153
315.2
2018-10-07T09:16:44Z
153
315.4
2018-10-07T09:16:45Z
153
315.8
2018-10-07T09:16:46Z
153
316
2018-10-07T09:16:47Z
153
316.2
2018-10-07T09:16:48Z
159
316.6
2018-10-07T09:16:49Z
159
316.8
2018-10-07T09:16:50Z
159
317.2
2018-10-07T09:16:51Z
159
317.6
2018-10-07T09:16:52Z
159
317.8
2018-10-07T09:16:53Z
159
318
2018-10-07T09:16:54Z
159
318.2
2018-10-07T09:16:55Z
159
318.6
2018-10-07T09:16:56Z
159
318.8
2018-10-07T09:16:57Z
159
319
2018-10-07T09:16:58Z
159
319.2
2018-10-07T09:16:59Z
159
319.2
2018-10-07T09:17:00Z
159
319.2
2018-10-07T09:17:01Z
159
319.2
2018-10-07T09:17:02Z
159
319.2
2018-10-07T09:17:03Z
168
319.2
2018-10-07T09:17:04Z
168
319.2
2018-10-07T09:17:05Z
168
319
2018-10-07T09:17:06Z
168
319
2018-10-07T09:17:07Z
168
319
2018-10-07T09:17:08Z
168
319
2018-10-07T09:17:09Z
168
318.8
2018-10-07T09:17:10Z
168
318.8
2018-10-07T09:17:11Z
168
318.8
2018-10-07T09:17:12Z
168
318.6
2018-10-07T09:17:13Z
168
318.6
2018-10-07T09:17:14Z
168
318.6
2018-10-07T09:17:15Z
166
318.4
2018-10-07T09:17:16Z
166
318.4
2018-10-07T09:17:17Z
166
318.2
2018-10-07T09:17:18Z
166
317.8
2018-10-07T09:17:19Z
166
317.6
2018-10-07T09:17:20Z
166
317.4
2018-10-07T09:17:21Z
166
317.2
2018-10-07T09:17:22Z
166
317
2018-10-07T09:17:23Z
166
316.8
2018-10-07T09:17:24Z
166
316.8
2018-10-07T09:17:25Z
165
316.6
2018-10-07T09:17:26Z
165
316.6
2018-10-07T09:17:27Z
165
316.6
2018-10-07T09:17:28Z
165
316.6
2018-10-07T09:17:29Z
165
316.4
2018-10-07T09:17:30Z
165
316.4
2018-10-07T09:17:31Z
158
316.4
2018-10-07T09:17:32Z
158
316.4
2018-10-07T09:17:33Z
168
316.4
2018-10-07T09:17:34Z
168
316.2
2018-10-07T09:17:35Z
168
316.2
2018-10-07T09:17:36Z
168
316
2018-10-07T09:17:37Z
164
315.6
2018-10-07T09:17:38Z
156
315.4
2018-10-07T09:17:39Z
151
315.2
2018-10-07T09:17:40Z
151
315.2
2018-10-07T09:17:41Z
151
315
2018-10-07T09:17:42Z
151
315
2018-10-07T09:17:43Z
151
315
2018-10-07T09:17:44Z
151
314.8
2018-10-07T09:17:45Z
151
314.6
2018-10-07T09:17:46Z
151
314.6
2018-10-07T09:17:47Z
151
314.6
2018-10-07T09:17:48Z
151
314.6
2018-10-07T09:17:49Z
151
314.6
2018-10-07T09:17:50Z
157
314.6
2018-10-07T09:17:51Z
157
314.6
2018-10-07T09:17:52Z
157
314.8
2018-10-07T09:17:53Z
153
314.8
2018-10-07T09:17:54Z
153
315
2018-10-07T09:17:55Z
153
315.2
2018-10-07T09:17:56Z
153
315.4
2018-10-07T09:17:57Z
153
315.6
2018-10-07T09:17:58Z
153
315.8
2018-10-07T09:17:59Z
153
316.2
2018-10-07T09:18:00Z
153
316.4
2018-10-07T09:18:01Z
153
316.4
2018-10-07T09:18:02Z
153
316.4
2018-10-07T09:18:03Z
153
316.6
2018-10-07T09:18:04Z
153
316.6
2018-10-07T09:18:05Z
153
316.6
2018-10-07T09:18:06Z
150
316.8
2018-10-07T09:18:07Z
147
316.8
2018-10-07T09:18:08Z
147
317
2018-10-07T09:18:09Z
147
317.2
2018-10-07T09:18:10Z
147
317.2
2018-10-07T09:18:11Z
147
317.6
2018-10-07T09:18:12Z
154
317.8
2018-10-07T09:18:13Z
154
318
2018-10-07T09:18:14Z
152
318.2
2018-10-07T09:18:15Z
149
318.4
2018-10-07T09:18:16Z
151
318.8
2018-10-07T09:18:17Z
151
319
2018-10-07T09:18:18Z
148
319.2
2018-10-07T09:18:19Z
148
319.4
2018-10-07T09:18:20Z
145
319.8
2018-10-07T09:18:21Z
144
320
2018-10-07T09:18:22Z
142
320.2
2018-10-07T09:18:23Z
142
320.2
2018-10-07T09:18:24Z
142
320.4
2018-10-07T09:18:25Z
142
320.4
2018-10-07T09:18:26Z
142
320.2
2018-10-07T09:18:27Z
142
320.2
2018-10-07T09:18:28Z
142
320
2018-10-07T09:18:29Z
143
319.6
2018-10-07T09:18:30Z
143
319.4
2018-10-07T09:18:31Z
143
319.2
2018-10-07T09:18:32Z
143
318.8
2018-10-07T09:18:33Z
143
318.6
2018-10-07T09:18:34Z
143
318.2
2018-10-07T09:18:35Z
141
317.6
2018-10-07T09:18:36Z
141
317.4
2018-10-07T09:18:37Z
142
317
2018-10-07T09:18:38Z
141
316.6
2018-10-07T09:18:39Z
141
316.4
2018-10-07T09:18:40Z
141
316
2018-10-07T09:18:41Z
141
315.8
2018-10-07T09:18:42Z
141
315.8
2018-10-07T09:18:43Z
141
315.6
2018-10-07T09:18:44Z
141
315.6
2018-10-07T09:18:45Z
140
315.8
2018-10-07T09:18:46Z
140
316
2018-10-07T09:18:47Z
140
316.2
2018-10-07T09:18:48Z
140
316.2
2018-10-07T09:18:49Z
152
316.4
2018-10-07T09:18:50Z
150
316.8
2018-10-07T09:18:51Z
149
317
2018-10-07T09:18:52Z
149
317.2
2018-10-07T09:18:53Z
149
317.4
2018-10-07T09:18:54Z
149
317.4
2018-10-07T09:18:55Z
149
317.4
2018-10-07T09:18:56Z
147
317.4
2018-10-07T09:18:57Z
147
317.6
2018-10-07T09:18:58Z
147
317.6
2018-10-07T09:18:59Z
147
317.6
2018-10-07T09:19:00Z
146
317.8
2018-10-07T09:19:01Z
145
318
2018-10-07T09:19:02Z
143
318
2018-10-07T09:19:03Z
143
318.2
2018-10-07T09:19:04Z
143
318.4
2018-10-07T09:19:05Z
146
318.4
2018-10-07T09:19:06Z
145
318.6
2018-10-07T09:19:07Z
144
318.6
2018-10-07T09:19:08Z
143
318.8
2018-10-07T09:19:09Z
143
319
2018-10-07T09:19:10Z
142
319.4
2018-10-07T09:19:11Z
142
319.6
2018-10-07T09:19:12Z
138
320
2018-10-07T09:19:13Z
139
320.2
2018-10-07T09:19:14Z
140
320.6
2018-10-07T09:19:15Z
140
320.8
2018-10-07T09:19:16Z
141
321
2018-10-07T09:19:17Z
142
321.2
2018-10-07T09:19:18Z
142
321.2
2018-10-07T09:19:19Z
142
321.2
2018-10-07T09:19:20Z
143
321.2
2018-10-07T09:19:21Z
144
321.2
2018-10-07T09:19:22Z
145
321
2018-10-07T09:19:23Z
146
320.6
2018-10-07T09:19:24Z
147
320.4
2018-10-07T09:19:25Z
148
320
2018-10-07T09:19:26Z
149
319.8
2018-10-07T09:19:27Z
149
319.6
2018-10-07T09:19:28Z
149
319.6
2018-10-07T09:19:29Z
149
319.4
2018-10-07T09:19:30Z
149
319.4
2018-10-07T09:19:31Z
149
319.4
2018-10-07T09:19:32Z
149
319.4
2018-10-07T09:19:33Z
149
319.4
2018-10-07T09:19:34Z
149
319.2
2018-10-07T09:19:35Z
148
319.2
2018-10-07T09:19:36Z
148
319.2
2018-10-07T09:19:37Z
147
319.2
2018-10-07T09:19:38Z
147
319.2
2018-10-07T09:19:39Z
146
319.2
2018-10-07T09:19:40Z
146
319.2
2018-10-07T09:19:41Z
146
319.2
2018-10-07T09:19:42Z
146
319.2
2018-10-07T09:19:43Z
146
319.2
2018-10-07T09:19:44Z
145
319.2
2018-10-07T09:19:45Z
145
319.2
2018-10-07T09:19:46Z
145
319.2
2018-10-07T09:19:47Z
145
319.2
2018-10-07T09:19:48Z
144
319.2
2018-10-07T09:19:49Z
145
319.4
2018-10-07T09:19:50Z
145
319.4
2018-10-07T09:19:51Z
145
319.6
2018-10-07T09:19:52Z
145
319.8
2018-10-07T09:19:53Z
145
319.8
2018-10-07T09:19:54Z
144
320
2018-10-07T09:19:55Z
144
320.2
2018-10-07T09:19:56Z
144
320.2
2018-10-07T09:19:57Z
144
320.4
2018-10-07T09:19:58Z
144
320.2
2018-10-07T09:19:59Z
144
320.2
2018-10-07T09:20:00Z
147
320.2
2018-10-07T09:20:01Z
146
320.4
2018-10-07T09:20:02Z
145
320.4
2018-10-07T09:20:03Z
144
320.6
2018-10-07T09:20:04Z
144
320.8
2018-10-07T09:20:05Z
144
321
2018-10-07T09:20:06Z
144
321
2018-10-07T09:20:07Z
143
321.2
2018-10-07T09:20:08Z
143
321.4
2018-10-07T09:20:09Z
142
321.6
2018-10-07T09:20:10Z
142
321.8
2018-10-07T09:20:11Z
142
321.8
2018-10-07T09:20:12Z
142
321.8
2018-10-07T09:20:13Z
143
321.8
2018-10-07T09:20:14Z
143
321.8
2018-10-07T09:20:15Z
143
321.8
2018-10-07T09:20:16Z
143
321.6
2018-10-07T09:20:17Z
143
321.6
2018-10-07T09:20:18Z
143
321.6
2018-10-07T09:20:19Z
143
321.6
2018-10-07T09:20:20Z
143
321.6
2018-10-07T09:20:21Z
143
321.4
2018-10-07T09:20:22Z
143
321.4
2018-10-07T09:20:23Z
143
321.2
2018-10-07T09:20:24Z
143
320.8
2018-10-07T09:20:25Z
143
320.4
2018-10-07T09:20:26Z
143
320
2018-10-07T09:20:27Z
143
319.4
2018-10-07T09:20:28Z
143
319
2018-10-07T09:20:29Z
143
318.6
2018-10-07T09:20:30Z
143
318.2
2018-10-07T09:20:31Z
143
318
2018-10-07T09:20:32Z
143
318
2018-10-07T09:20:33Z
143
317.8
2018-10-07T09:20:34Z
144
317.8
2018-10-07T09:20:35Z
144
317.8
2018-10-07T09:20:36Z
143
317.6
2018-10-07T09:20:37Z
141
317.6
2018-10-07T09:20:38Z
139
317.6
2018-10-07T09:20:39Z
136
317.4
2018-10-07T09:20:40Z
143
317.2
2018-10-07T09:20:41Z
145
316.8
2018-10-07T09:20:42Z
145
316.4
2018-10-07T09:20:43Z
145
316
2018-10-07T09:20:44Z
149
315.8
2018-10-07T09:20:45Z
149
315.6
2018-10-07T09:20:46Z
149
315.6
2018-10-07T09:20:47Z
149
315.4
2018-10-07T09:20:48Z
149
315.2
2018-10-07T09:20:49Z
146
315.2
2018-10-07T09:20:50Z
146
315.2
2018-10-07T09:20:51Z
146
315
2018-10-07T09:20:52Z
146
315
2018-10-07T09:20:53Z
153
315
2018-10-07T09:20:54Z
153
315.2
2018-10-07T09:20:55Z
153
315.4
2018-10-07T09:20:56Z
153
315.8
2018-10-07T09:20:57Z
153
316
2018-10-07T09:20:58Z
161
316.4
2018-10-07T09:20:59Z
164
316.8
2018-10-07T09:21:00Z
164
317.2
2018-10-07T09:21:01Z
164
317.6
2018-10-07T09:21:02Z
164
317.8
2018-10-07T09:21:03Z
164
318
2018-10-07T09:21:04Z
164
318
2018-10-07T09:21:05Z
164
318
2018-10-07T09:21:06Z
164
318
2018-10-07T09:21:07Z
164
318
2018-10-07T09:21:08Z
164
318
2018-10-07T09:21:09Z
164
317.8
2018-10-07T09:21:10Z
164
317.8
2018-10-07T09:21:11Z
164
317.6
2018-10-07T09:21:12Z
164
317.4
2018-10-07T09:21:13Z
164
317.4
2018-10-07T09:21:14Z
164
317.4
2018-10-07T09:21:15Z
164
317.2
2018-10-07T09:21:16Z
164
317.2
2018-10-07T09:21:17Z
164
317
2018-10-07T09:21:18Z
164
316.8
2018-10-07T09:21:19Z
164
316.6
2018-10-07T09:21:20Z
164
316.4
2018-10-07T09:21:21Z
164
316.4
2018-10-07T09:21:22Z
154
316.2
2018-10-07T09:21:23Z
154
316
2018-10-07T09:21:24Z
154
315.8
2018-10-07T09:21:25Z
149
315.4
2018-10-07T09:21:26Z
147
315.2
2018-10-07T09:21:27Z
147
315
2018-10-07T09:21:28Z
147
315
2018-10-07T09:21:29Z
144
315
2018-10-07T09:21:30Z
142
315
2018-10-07T09:21:31Z
141
315
2018-10-07T09:21:32Z
141
314.8
2018-10-07T09:21:33Z
141
314.8
2018-10-07T09:21:34Z
138
314.6
2018-10-07T09:21:35Z
138
314.2
2018-10-07T09:21:36Z
138
313.8
2018-10-07T09:21:37Z
138
313.2
2018-10-07T09:21:38Z
138
312.4
2018-10-07T09:21:39Z
138
311.8
2018-10-07T09:21:40Z
138
311.2
2018-10-07T09:21:41Z
137
311
2018-10-07T09:21:42Z
135
310.8
2018-10-07T09:21:43Z
135
310.8
2018-10-07T09:21:44Z
135
310.6
2018-10-07T09:21:45Z
135
310.6
2018-10-07T09:21:46Z
135
310.4
2018-10-07T09:21:47Z
135
310.4
2018-10-07T09:21:48Z
133
310.2
2018-10-07T09:21:49Z
133
310.2
2018-10-07T09:21:50Z
133
310
2018-10-07T09:21:51Z
131
309.8
2018-10-07T09:21:52Z
131
309.8
2018-10-07T09:21:53Z
130
309.8
2018-10-07T09:21:54Z
127
309.8
2018-10-07T09:21:55Z
127
309.8
2018-10-07T09:21:56Z
127
309.8
2018-10-07T09:21:57Z
127
309.8
2018-10-07T09:21:58Z
127
309.8
2018-10-07T09:21:59Z
127
310
2018-10-07T09:22:00Z
127
310
2018-10-07T09:22:01Z
127
310.2
2018-10-07T09:22:02Z
127
310.4
2018-10-07T09:22:03Z
127
310.4
2018-10-07T09:22:04Z
127
310.6
2018-10-07T09:22:05Z
127
310.6
2018-10-07T09:22:06Z
127
310.6
2018-10-07T09:22:07Z
127
310.6
2018-10-07T09:22:08Z
127
310.6
2018-10-07T09:22:09Z
127
310.6
2018-10-07T09:22:10Z
127
310.6
2018-10-07T09:22:11Z
127
310.8
2018-10-07T09:22:12Z
127
311
2018-10-07T09:22:13Z
127
311.4
2018-10-07T09:22:14Z
128
311.8
2018-10-07T09:22:15Z
128
312
2018-10-07T09:22:16Z
128
312.2
2018-10-07T09:22:17Z
124
312.4
2018-10-07T09:22:18Z
124
312.4
2018-10-07T09:22:19Z
126
312.4
2018-10-07T09:22:20Z
126
312.4
2018-10-07T09:22:21Z
126
312.2
2018-10-07T09:22:22Z
133
312
2018-10-07T09:22:23Z
133
311.8
2018-10-07T09:22:24Z
133
311.4
2018-10-07T09:22:25Z
133
310.8
2018-10-07T09:22:26Z
133
310.2
2018-10-07T09:22:27Z
133
309.6
2018-10-07T09:22:28Z
133
309.2
2018-10-07T09:22:29Z
133
308.6
2018-10-07T09:22:30Z
133
308
2018-10-07T09:22:31Z
129
307.4
2018-10-07T09:22:32Z
129
307
2018-10-07T09:22:33Z
142
306.8
2018-10-07T09:22:34Z
142
306.6
2018-10-07T09:22:35Z
142
306.2
2018-10-07T09:22:36Z
142
305.8
2018-10-07T09:22:37Z
142
305.4
2018-10-07T09:22:38Z
151
305
2018-10-07T09:22:39Z
151
304.6
2018-10-07T09:22:40Z
151
304.4
2018-10-07T09:22:41Z
151
304.4
2018-10-07T09:22:42Z
151
304.2
2018-10-07T09:22:43Z
148
304
2018-10-07T09:22:44Z
148
304
2018-10-07T09:22:45Z
148
303.8
2018-10-07T09:22:46Z
148
303.4
2018-10-07T09:22:47Z
148
303.4
2018-10-07T09:22:48Z
148
303.2
2018-10-07T09:22:49Z
148
303.2
2018-10-07T09:22:50Z
148
303.2
2018-10-07T09:22:51Z
148
303.2
2018-10-07T09:22:52Z
147
303.4
2018-10-07T09:22:53Z
147
303.6
2018-10-07T09:22:54Z
147
304
2018-10-07T09:22:55Z
156
304.4
2018-10-07T09:22:56Z
156
304.6
2018-10-07T09:22:57Z
156
304.8
2018-10-07T09:22:58Z
156
305
2018-10-07T09:22:59Z
156
305
2018-10-07T09:23:00Z
156
305.2
2018-10-07T09:23:01Z
156
305.2
2018-10-07T09:23:02Z
156
305.2
2018-10-07T09:23:03Z
156
305
2018-10-07T09:23:04Z
156
304.8
2018-10-07T09:23:05Z
156
304.6
2018-10-07T09:23:06Z
156
304.4
2018-10-07T09:23:07Z
156
304.4
2018-10-07T09:23:08Z
156
304.4
2018-10-07T09:23:09Z
156
304.4
2018-10-07T09:23:10Z
156
304.4
2018-10-07T09:23:11Z
156
304.4
2018-10-07T09:23:12Z
156
304.4
2018-10-07T09:23:13Z
156
304.4
2018-10-07T09:23:14Z
156
304.4
2018-10-07T09:23:15Z
156
304.2
2018-10-07T09:23:16Z
156
304.2
2018-10-07T09:23:17Z
156
304.2
2018-10-07T09:23:18Z
156
304.2
2018-10-07T09:23:19Z
156
304.2
2018-10-07T09:23:20Z
156
304
2018-10-07T09:23:21Z
156
304
2018-10-07T09:23:22Z
156
304
2018-10-07T09:23:23Z
162
303.8
2018-10-07T09:23:24Z
166
303.8
2018-10-07T09:23:25Z
166
303.6
2018-10-07T09:23:26Z
166
303.4
2018-10-07T09:23:27Z
166
303.4
2018-10-07T09:23:28Z
162
303
2018-10-07T09:23:29Z
162
302.8
2018-10-07T09:23:30Z
162
302.8
2018-10-07T09:23:31Z
162
302.6
2018-10-07T09:23:32Z
162
302.6
2018-10-07T09:23:33Z
162
302.6
2018-10-07T09:23:34Z
162
302.6
2018-10-07T09:23:35Z
162
302.6
2018-10-07T09:23:36Z
162
302.6
2018-10-07T09:23:37Z
162
302.8
2018-10-07T09:23:38Z
162
302.8
2018-10-07T09:23:39Z
162
302.8
2018-10-07T09:23:40Z
162
302.8
2018-10-07T09:23:41Z
159
302.8
2018-10-07T09:23:42Z
159
303
2018-10-07T09:23:43Z
159
303.2
2018-10-07T09:23:44Z
159
303.4
2018-10-07T09:23:45Z
156
303.6
2018-10-07T09:23:46Z
156
303.6
2018-10-07T09:23:47Z
156
303.8
2018-10-07T09:23:48Z
156
303.8
2018-10-07T09:23:49Z
156
303.8
2018-10-07T09:23:50Z
156
303.8
2018-10-07T09:23:51Z
156
303.6
2018-10-07T09:23:52Z
156
303.2
2018-10-07T09:23:53Z
156
303
2018-10-07T09:23:54Z
156
303
2018-10-07T09:23:55Z
156
302.8
2018-10-07T09:23:56Z
156
302.8
2018-10-07T09:23:57Z
156
302.6
2018-10-07T09:23:58Z
156
302.8
2018-10-07T09:23:59Z
154
302.8
2018-10-07T09:24:00Z
154
303
2018-10-07T09:24:01Z
154
303
2018-10-07T09:24:02Z
148
303.2
2018-10-07T09:24:03Z
148
303.2
2018-10-07T09:24:04Z
148
303.2
2018-10-07T09:24:05Z
148
303.4
2018-10-07T09:24:06Z
148
303.4
2018-10-07T09:24:07Z
148
303.4
2018-10-07T09:24:08Z
148
303.4
2018-10-07T09:24:09Z
148
303.2
2018-10-07T09:24:10Z
148
303.2
2018-10-07T09:24:11Z
148
303.2
2018-10-07T09:24:12Z
148
303.2
2018-10-07T09:24:13Z
148
303.2
2018-10-07T09:24:14Z
148
303.2
2018-10-07T09:24:15Z
157
303
2018-10-07T09:24:16Z
168
302.8
2018-10-07T09:24:17Z
163
302.8
2018-10-07T09:24:18Z
167
302.6
2018-10-07T09:24:19Z
167
302.2
2018-10-07T09:24:20Z
174
302
2018-10-07T09:24:21Z
174
302
2018-10-07T09:24:22Z
174
301.8
2018-10-07T09:24:23Z
174
301.6
2018-10-07T09:24:24Z
174
301.4
2018-10-07T09:24:25Z
174
301.2
2018-10-07T09:24:26Z
174
301.2
2018-10-07T09:24:27Z
174
301.2
2018-10-07T09:24:28Z
174
301
2018-10-07T09:24:29Z
174
300.8
2018-10-07T09:24:30Z
174
300.8
2018-10-07T09:24:31Z
174
300.6
2018-10-07T09:24:32Z
167
300.6
2018-10-07T09:24:33Z
167
300.4
2018-10-07T09:24:34Z
172
300.4
2018-10-07T09:24:35Z
172
300.4
2018-10-07T09:24:36Z
172
300.6
2018-10-07T09:24:37Z
167
300.8
2018-10-07T09:24:38Z
167
301
2018-10-07T09:24:39Z
166
301
2018-10-07T09:24:40Z
166
301
2018-10-07T09:24:41Z
166
301.2
2018-10-07T09:24:42Z
166
301.2
2018-10-07T09:24:43Z
166
301
2018-10-07T09:24:44Z
166
300.8
2018-10-07T09:24:45Z
166
300.8
2018-10-07T09:24:46Z
166
300.8
2018-10-07T09:24:47Z
166
300.6
2018-10-07T09:24:48Z
166
300.6
2018-10-07T09:24:49Z
166
300.4
2018-10-07T09:24:50Z
166
300.4
2018-10-07T09:24:51Z
166
300.4
2018-10-07T09:24:52Z
166
300.4
2018-10-07T09:24:53Z
166
300.4
2018-10-07T09:24:54Z
162
300.4
2018-10-07T09:24:55Z
162
300.6
2018-10-07T09:24:56Z
162
300.6
2018-10-07T09:24:57Z
159
300.6
2018-10-07T09:24:58Z
159
300.6
2018-10-07T09:24:59Z
159
300.6
2018-10-07T09:25:00Z
159
300.8
2018-10-07T09:25:01Z
154
300.8
2018-10-07T09:25:02Z
151
301
2018-10-07T09:25:03Z
151
301
2018-10-07T09:25:04Z
147
301
2018-10-07T09:25:05Z
144
301.2
2018-10-07T09:25:06Z
143
301.2
2018-10-07T09:25:07Z
143
301.2
2018-10-07T09:25:08Z
143
301.2
2018-10-07T09:25:09Z
143
301.2
2018-10-07T09:25:10Z
143
301.2
2018-10-07T09:25:11Z
142
301.4
2018-10-07T09:25:12Z
141
301.4
2018-10-07T09:25:13Z
141
301.6
2018-10-07T09:25:14Z
141
301.6
2018-10-07T09:25:15Z
140
301.6
2018-10-07T09:25:16Z
138
301.6
2018-10-07T09:25:17Z
138
301.6
2018-10-07T09:25:18Z
138
301.8
2018-10-07T09:25:19Z
138
301.6
2018-10-07T09:25:20Z
138
301.8
2018-10-07T09:25:21Z
138
302
2018-10-07T09:25:22Z
138
302
2018-10-07T09:25:23Z
138
302
2018-10-07T09:25:24Z
138
302.2
2018-10-07T09:25:25Z
138
302.2
2018-10-07T09:25:26Z
138
302.4
2018-10-07T09:25:27Z
138
302.4
2018-10-07T09:25:28Z
138
302.4
2018-10-07T09:25:29Z
138
302.4
2018-10-07T09:25:30Z
138
302.4
2018-10-07T09:25:31Z
138
302.4
2018-10-07T09:25:32Z
138
302.4
2018-10-07T09:25:33Z
130
302.4
2018-10-07T09:25:34Z
130
302.2
2018-10-07T09:25:35Z
130
302.2
2018-10-07T09:25:36Z
130
302.2
2018-10-07T09:25:37Z
130
302.2
2018-10-07T09:25:38Z
131
302
2018-10-07T09:25:39Z
131
301.8
2018-10-07T09:25:40Z
132
301.4
2018-10-07T09:25:41Z
133
301
2018-10-07T09:25:42Z
133
300.8
2018-10-07T09:25:43Z
134
300.8
2018-10-07T09:25:44Z
134
300.6
2018-10-07T09:25:45Z
134
300.6
2018-10-07T09:25:46Z
134
300.6
2018-10-07T09:25:47Z
134
300.4
2018-10-07T09:25:48Z
134
300.4
2018-10-07T09:25:49Z
134
300.4
2018-10-07T09:25:50Z
134
300.2
2018-10-07T09:25:51Z
134
300.2
2018-10-07T09:25:52Z
134
300.2
2018-10-07T09:25:53Z
134
300.4
2018-10-07T09:25:54Z
134
300.4
2018-10-07T09:25:55Z
134
300.4
2018-10-07T09:25:56Z
134
300.2
2018-10-07T09:25:57Z
134
300.2
2018-10-07T09:25:58Z
134
300.2
2018-10-07T09:25:59Z
134
300.2
2018-10-07T09:26:00Z
134
300.2
2018-10-07T09:26:01Z
134
300.2
2018-10-07T09:26:02Z
133
300.2
2018-10-07T09:26:03Z
133
300.2
2018-10-07T09:26:04Z
134
300.2
2018-10-07T09:26:05Z
134
300.2
2018-10-07T09:26:06Z
134
300.2
2018-10-07T09:26:07Z
134
300.2
2018-10-07T09:26:08Z
139
300.4
2018-10-07T09:26:09Z
139
300.4
2018-10-07T09:26:10Z
139
300.4
2018-10-07T09:26:11Z
139
300.6
2018-10-07T09:26:12Z
139
300.6
2018-10-07T09:26:13Z
139
300.8
2018-10-07T09:26:14Z
139
301
2018-10-07T09:26:15Z
139
301
2018-10-07T09:26:16Z
139
300.8
2018-10-07T09:26:17Z
143
300.8
2018-10-07T09:26:18Z
143
300.8
2018-10-07T09:26:19Z
141
301
2018-10-07T09:26:20Z
141
301
2018-10-07T09:26:21Z
142
301
2018-10-07T09:26:22Z
138
301
2018-10-07T09:26:23Z
139
301.2
2018-10-07T09:26:24Z
138
301.2
2018-10-07T09:26:25Z
138
301.4
2018-10-07T09:26:26Z
142
301.4
2018-10-07T09:26:27Z
142
301.4
2018-10-07T09:26:28Z
142
301.4
2018-10-07T09:26:29Z
142
301.6
2018-10-07T09:26:30Z
142
301.6
2018-10-07T09:26:31Z
142
301.8
2018-10-07T09:26:32Z
139
302
2018-10-07T09:26:33Z
146
302
2018-10-07T09:26:34Z
146
302.2
2018-10-07T09:26:35Z
146
302
2018-10-07T09:26:36Z
146
302
2018-10-07T09:26:37Z
146
302
2018-10-07T09:26:38Z
146
301.8
2018-10-07T09:26:39Z
146
301.8
2018-10-07T09:26:40Z
146
301.8
2018-10-07T09:26:41Z
146
301.8
2018-10-07T09:26:42Z
146
301.8
2018-10-07T09:26:43Z
146
301.8
2018-10-07T09:26:44Z
146
301.8
2018-10-07T09:26:45Z
146
301.8
2018-10-07T09:26:46Z
146
301.8
2018-10-07T09:26:47Z
146
301.8
2018-10-07T09:26:48Z
146
301.8
2018-10-07T09:26:49Z
146
302
2018-10-07T09:26:50Z
146
302
2018-10-07T09:26:51Z
146
302
2018-10-07T09:26:52Z
146
302
2018-10-07T09:26:53Z
146
302
2018-10-07T09:26:54Z
146
302
2018-10-07T09:26:55Z
146
301.8
2018-10-07T09:26:56Z
146
301.8
2018-10-07T09:26:57Z
146
301.8
2018-10-07T09:26:58Z
146
301.6
2018-10-07T09:26:59Z
146
301.6
2018-10-07T09:27:00Z
146
301.6
2018-10-07T09:27:01Z
146
301.4
2018-10-07T09:27:02Z
146
301.4
2018-10-07T09:27:03Z
143
301.6
2018-10-07T09:27:04Z
143
301.8
2018-10-07T09:27:05Z
143
301.8
2018-10-07T09:27:06Z
143
302
2018-10-07T09:27:07Z
143
302
2018-10-07T09:27:08Z
154
302
2018-10-07T09:27:09Z
154
302
2018-10-07T09:27:10Z
159
302
2018-10-07T09:27:11Z
159
301.8
2018-10-07T09:27:12Z
159
301.8
2018-10-07T09:27:13Z
153
301.6
2018-10-07T09:27:14Z
153
301.6
2018-10-07T09:27:15Z
153
301.6
2018-10-07T09:27:16Z
153
301.6
2018-10-07T09:27:17Z
153
301.6
2018-10-07T09:27:18Z
153
301.6
2018-10-07T09:27:19Z
153
301.6
2018-10-07T09:27:20Z
153
301.8
2018-10-07T09:27:21Z
153
302
2018-10-07T09:27:22Z
153
302
2018-10-07T09:27:23Z
156
302
2018-10-07T09:27:24Z
156
302
2018-10-07T09:27:25Z
156
302
2018-10-07T09:27:26Z
156
302
2018-10-07T09:27:27Z
156
301.8
2018-10-07T09:27:28Z
153
301.8
2018-10-07T09:27:29Z
148
301.8
2018-10-07T09:27:30Z
147
301.8
2018-10-07T09:27:31Z
145
301.8
2018-10-07T09:27:32Z
150
302
2018-10-07T09:27:33Z
150
302
2018-10-07T09:27:34Z
150
302
2018-10-07T09:27:35Z
150
302
2018-10-07T09:27:36Z
147
302
2018-10-07T09:27:37Z
147
302
2018-10-07T09:27:38Z
147
302
2018-10-07T09:27:39Z
147
302
2018-10-07T09:27:40Z
147
302.2
2018-10-07T09:27:41Z
147
302.2
2018-10-07T09:27:42Z
159
302.4
2018-10-07T09:27:43Z
159
302.4
2018-10-07T09:27:44Z
159
302.4
2018-10-07T09:27:45Z
159
302.6
2018-10-07T09:27:46Z
159
302.6
2018-10-07T09:27:47Z
159
302.8
2018-10-07T09:27:48Z
159
302.8
2018-10-07T09:27:49Z
159
303.2
2018-10-07T09:27:50Z
149
303.4
2018-10-07T09:27:51Z
141
303.6
2018-10-07T09:27:52Z
141
303.6
2018-10-07T09:27:53Z
141
303.8
2018-10-07T09:27:54Z
141
304
2018-10-07T09:27:55Z
151
304.2
2018-10-07T09:27:56Z
151
304.2
2018-10-07T09:27:57Z
151
304.4
2018-10-07T09:27:58Z
151
304.4
2018-10-07T09:27:59Z
151
304.6
2018-10-07T09:28:00Z
151
304.6
2018-10-07T09:28:01Z
151
304.6
2018-10-07T09:28:02Z
151
304.8
2018-10-07T09:28:03Z
157
305
2018-10-07T09:28:04Z
157
305
2018-10-07T09:28:05Z
157
305.2
2018-10-07T09:28:06Z
157
305.2
2018-10-07T09:28:07Z
157
305.4
2018-10-07T09:28:08Z
157
305.4
2018-10-07T09:28:09Z
157
305.4
2018-10-07T09:28:10Z
157
305.6
2018-10-07T09:28:11Z
157
305.6
2018-10-07T09:28:12Z
156
305.8
2018-10-07T09:28:13Z
154
306.2
2018-10-07T09:28:14Z
154
306.4
2018-10-07T09:28:15Z
165
306.6
2018-10-07T09:28:16Z
165
306.8
2018-10-07T09:28:17Z
159
307
2018-10-07T09:28:18Z
158
307.2
2018-10-07T09:28:19Z
158
307.4
2018-10-07T09:28:20Z
158
307.4
2018-10-07T09:28:21Z
158
307.6
2018-10-07T09:28:22Z
158
307.6
2018-10-07T09:28:23Z
158
307.8
2018-10-07T09:28:24Z
158
308
2018-10-07T09:28:25Z
158
308
2018-10-07T09:28:26Z
164
308
2018-10-07T09:28:27Z
164
308.4
2018-10-07T09:28:28Z
164
308.6
2018-10-07T09:28:29Z
164
308.6
2018-10-07T09:28:30Z
164
308.6
2018-10-07T09:28:31Z
164
308.6
2018-10-07T09:28:32Z
164
308.6
2018-10-07T09:28:33Z
164
308.4
2018-10-07T09:28:34Z
164
308.2
2018-10-07T09:28:35Z
164
308.2
2018-10-07T09:28:36Z
164
308.2
2018-10-07T09:28:37Z
158
308
2018-10-07T09:28:38Z
158
308
2018-10-07T09:28:39Z
158
308
2018-10-07T09:28:40Z
153
308
2018-10-07T09:28:41Z
153
308
2018-10-07T09:28:42Z
153
308
2018-10-07T09:28:43Z
153
308
2018-10-07T09:28:44Z
153
308
2018-10-07T09:28:45Z
153
308
2018-10-07T09:28:46Z
153
308.2
2018-10-07T09:28:47Z
153
308.2
2018-10-07T09:28:48Z
153
308.2
2018-10-07T09:28:49Z
153
308.2
2018-10-07T09:28:50Z
153
308.2
2018-10-07T09:28:51Z
153
307.8
2018-10-07T09:28:52Z
153
307.6
2018-10-07T09:28:53Z
153
307
2018-10-07T09:28:54Z
153
306.4
2018-10-07T09:28:55Z
159
305.6
2018-10-07T09:28:56Z
159
304.8
2018-10-07T09:28:57Z
159
304.2
2018-10-07T09:28:58Z
157
303.8
2018-10-07T09:28:59Z
169
303.4
2018-10-07T09:29:00Z
169
303.4
2018-10-07T09:29:01Z
171
303.6
2018-10-07T09:29:02Z
171
303.8
2018-10-07T09:29:03Z
171
304.2
2018-10-07T09:29:04Z
171
304.8
2018-10-07T09:29:05Z
171
305.4
2018-10-07T09:29:06Z
171
306
2018-10-07T09:29:07Z
171
306.4
2018-10-07T09:29:08Z
168
306.8
2018-10-07T09:29:09Z
171
307.2
2018-10-07T09:29:10Z
171
307.6
2018-10-07T09:29:11Z
171
308
2018-10-07T09:29:12Z
171
308.2
2018-10-07T09:29:13Z
171
308.4
2018-10-07T09:29:14Z
172
308.6
2018-10-07T09:29:15Z
172
308.8
2018-10-07T09:29:16Z
172
308.8
2018-10-07T09:29:17Z
172
308.6
2018-10-07T09:29:18Z
172
308.6
2018-10-07T09:29:19Z
172
308.4
2018-10-07T09:29:20Z
172
308.2
2018-10-07T09:29:21Z
172
308.2
2018-10-07T09:29:22Z
172
308.2
2018-10-07T09:29:23Z
172
308.2
2018-10-07T09:29:24Z
172
308.4
2018-10-07T09:29:25Z
166
308.4
2018-10-07T09:29:26Z
166
308.6
2018-10-07T09:29:27Z
167
308.8
2018-10-07T09:29:28Z
167
309
2018-10-07T09:29:29Z
167
309.2
2018-10-07T09:29:30Z
167
309.4
2018-10-07T09:29:31Z
167
309.6
2018-10-07T09:29:32Z
167
309.8
2018-10-07T09:29:33Z
167
310
2018-10-07T09:29:34Z
177
310.2
2018-10-07T09:29:35Z
177
310.4
2018-10-07T09:29:36Z
185
310.8
2018-10-07T09:29:37Z
185
311
2018-10-07T09:29:38Z
185
311.2
2018-10-07T09:29:39Z
185
311.4
2018-10-07T09:29:40Z
183
311.6
2018-10-07T09:29:41Z
183
311.8
2018-10-07T09:29:42Z
183
312
2018-10-07T09:29:43Z
179
312.2
2018-10-07T09:29:44Z
179
312.4
2018-10-07T09:29:45Z
179
312.6
2018-10-07T09:29:46Z
174
312.8
2018-10-07T09:29:47Z
174
312.8
2018-10-07T09:29:48Z
174
312.8
2018-10-07T09:29:49Z
174
312.8
2018-10-07T09:29:50Z
174
313
2018-10-07T09:29:51Z
174
312.8
2018-10-07T09:29:52Z
174
312.8
2018-10-07T09:29:53Z
167
312.6
2018-10-07T09:29:54Z
167
312.6
2018-10-07T09:29:55Z
167
312.6
2018-10-07T09:29:56Z
167
312.4
2018-10-07T09:29:57Z
167
312.4
2018-10-07T09:29:58Z
167
312.2
2018-10-07T09:29:59Z
167
312.2
2018-10-07T09:30:00Z
167
312.2
2018-10-07T09:30:01Z
167
312.2
2018-10-07T09:30:02Z
167
312.2
2018-10-07T09:30:03Z
167
312.2
2018-10-07T09:30:04Z
167
312
2018-10-07T09:30:05Z
167
311.8
2018-10-07T09:30:06Z
162
311.6
2018-10-07T09:30:07Z
162
311.4
2018-10-07T09:30:08Z
162
311.2
2018-10-07T09:30:09Z
167
311
2018-10-07T09:30:10Z
167
311
2018-10-07T09:30:11Z
167
310.8
2018-10-07T09:30:12Z
167
310.8
2018-10-07T09:30:13Z
167
310.8
2018-10-07T09:30:14Z
167
311
2018-10-07T09:30:15Z
167
311.2
2018-10-07T09:30:16Z
167
311
2018-10-07T09:30:17Z
167
311
2018-10-07T09:30:18Z
171
311
2018-10-07T09:30:19Z
171
311
2018-10-07T09:30:20Z
171
310.8
2018-10-07T09:30:21Z
171
310.8
2018-10-07T09:30:22Z
171
310.8
2018-10-07T09:30:23Z
171
310.8
2018-10-07T09:30:24Z
165
310.8
2018-10-07T09:30:25Z
165
310.8
2018-10-07T09:30:26Z
165
310.6
2018-10-07T09:30:27Z
165
310.6
2018-10-07T09:30:28Z
165
310.6
2018-10-07T09:30:29Z
165
310.4
2018-10-07T09:30:30Z
165
310.2
2018-10-07T09:30:31Z
165
309.8
2018-10-07T09:30:32Z
165
309.2
2018-10-07T09:30:33Z
165
308.6
2018-10-07T09:30:34Z
168
308.2
2018-10-07T09:30:35Z
168
307.8
2018-10-07T09:30:36Z
168
307.4
2018-10-07T09:30:37Z
168
307
2018-10-07T09:30:38Z
168
306.8
2018-10-07T09:30:39Z
168
306.6
2018-10-07T09:30:40Z
172
306.6
2018-10-07T09:30:41Z
172
306.2
2018-10-07T09:30:42Z
172
306
2018-10-07T09:30:43Z
172
305.8
2018-10-07T09:30:44Z
172
305.8
2018-10-07T09:30:45Z
172
305.6
2018-10-07T09:30:46Z
172
305.6
2018-10-07T09:30:47Z
172
305.6
2018-10-07T09:30:48Z
181
305.6
2018-10-07T09:30:49Z
181
305.6
2018-10-07T09:30:50Z
181
305.6
2018-10-07T09:30:51Z
181
305.6
2018-10-07T09:30:52Z
186
305.6
2018-10-07T09:30:53Z
186
305.4
2018-10-07T09:30:54Z
186
305.6
2018-10-07T09:30:55Z
186
305.4
2018-10-07T09:30:56Z
186
305.6
2018-10-07T09:30:57Z
201
305.6
2018-10-07T09:30:58Z
201
305.8
2018-10-07T09:30:59Z
201
306
2018-10-07T09:31:00Z
201
306.2
2018-10-07T09:31:01Z
201
306.2
2018-10-07T09:31:02Z
201
306.4
2018-10-07T09:31:03Z
194
306.4
2018-10-07T09:31:04Z
194
306.6
2018-10-07T09:31:05Z
194
306.6
2018-10-07T09:31:06Z
194
306.6
2018-10-07T09:31:07Z
194
306.6
2018-10-07T09:31:08Z
194
306.6
2018-10-07T09:31:09Z
194
306.6
2018-10-07T09:31:10Z
199
306.8
2018-10-07T09:31:11Z
199
306.8
2018-10-07T09:31:12Z
199
306.8
2018-10-07T09:31:13Z
199
307
2018-10-07T09:31:14Z
199
307
2018-10-07T09:31:15Z
199
307
2018-10-07T09:31:16Z
199
307.2
2018-10-07T09:31:17Z
199
307.4
2018-10-07T09:31:18Z
199
307.4
2018-10-07T09:31:19Z
199
307.6
2018-10-07T09:31:20Z
199
307.6
2018-10-07T09:31:21Z
199
307.8
2018-10-07T09:31:22Z
199
307.8
2018-10-07T09:31:23Z
199
307.8
2018-10-07T09:31:24Z
199
307.8
2018-10-07T09:31:25Z
199
307.6
2018-10-07T09:31:26Z
199
307.4
2018-10-07T09:31:27Z
194
307.4
2018-10-07T09:31:28Z
194
307.2
2018-10-07T09:31:29Z
194
307.2
2018-10-07T09:31:30Z
194
307
2018-10-07T09:31:31Z
194
307
2018-10-07T09:31:32Z
194
307.2
2018-10-07T09:31:33Z
194
307.2
2018-10-07T09:31:34Z
194
307.2
2018-10-07T09:31:35Z
198
307.4
2018-10-07T09:31:36Z
198
307.4
2018-10-07T09:31:37Z
198
307.4
2018-10-07T09:31:38Z
198
307.4
2018-10-07T09:31:39Z
198
307.4
2018-10-07T09:31:40Z
196
307.4
2018-10-07T09:31:41Z
196
307.4
2018-10-07T09:31:42Z
198
307.4
2018-10-07T09:31:43Z
198
307.4
2018-10-07T09:31:44Z
198
307.4
2018-10-07T09:31:45Z
198
307.4
2018-10-07T09:31:46Z
198
307.4
2018-10-07T09:31:47Z
198
307.2
2018-10-07T09:31:48Z
198
306.8
2018-10-07T09:31:49Z
198
306.2
2018-10-07T09:31:50Z
198
306
2018-10-07T09:31:51Z
198
305.8
2018-10-07T09:31:52Z
186
305.8
2018-10-07T09:31:53Z
182
305.8
2018-10-07T09:31:54Z
182
306.2
2018-10-07T09:31:55Z
182
306.6
2018-10-07T09:31:56Z
182
307
2018-10-07T09:31:57Z
182
307.4
2018-10-07T09:31:58Z
182
308
2018-10-07T09:31:59Z
182
308.6
2018-10-07T09:32:00Z
182
309
2018-10-07T09:32:01Z
182
309.6
2018-10-07T09:32:02Z
174
310.2
2018-10-07T09:32:03Z
174
310.6
2018-10-07T09:32:04Z
174
310.6
2018-10-07T09:32:05Z
174
310.8
2018-10-07T09:32:06Z
174
310.8
2018-10-07T09:32:07Z
174
310.8
2018-10-07T09:32:08Z
174
310.8
2018-10-07T09:32:09Z
174
310.8
2018-10-07T09:32:10Z
174
310.6
2018-10-07T09:32:11Z
163
310.4
2018-10-07T09:32:12Z
163
309.8
2018-10-07T09:32:13Z
163
309.4
2018-10-07T09:32:14Z
163
309
2018-10-07T09:32:15Z
163
308.6
2018-10-07T09:32:16Z
163
308.2
2018-10-07T09:32:17Z
163
308
2018-10-07T09:32:18Z
163
308
2018-10-07T09:32:19Z
163
308
2018-10-07T09:32:20Z
163
308
2018-10-07T09:32:21Z
163
308
2018-10-07T09:32:22Z
163
308.2
2018-10-07T09:32:23Z
163
308.2
2018-10-07T09:32:24Z
163
308.4
2018-10-07T09:32:25Z
163
308.4
2018-10-07T09:32:26Z
163
308.4
2018-10-07T09:32:27Z
163
308.4
2018-10-07T09:32:28Z
163
308.2
2018-10-07T09:32:29Z
163
308.2
2018-10-07T09:32:30Z
163
308
2018-10-07T09:32:31Z
163
307.8
2018-10-07T09:32:32Z
167
307.8
2018-10-07T09:32:33Z
171
307.8
2018-10-07T09:32:34Z
171
307.6
2018-10-07T09:32:35Z
171
307.6
2018-10-07T09:32:36Z
171
307.8
2018-10-07T09:32:37Z
171
307.6
2018-10-07T09:32:38Z
173
307.6
2018-10-07T09:32:39Z
173
307.6
2018-10-07T09:32:40Z
173
307.6
2018-10-07T09:32:41Z
173
307.6
2018-10-07T09:32:42Z
171
307.8
2018-10-07T09:32:43Z
171
307.8
2018-10-07T09:32:44Z
171
308
2018-10-07T09:32:45Z
171
308.2
2018-10-07T09:32:46Z
171
308.6
2018-10-07T09:32:47Z
171
308.8
2018-10-07T09:32:48Z
171
309
2018-10-07T09:32:49Z
171
309
2018-10-07T09:32:50Z
171
309
2018-10-07T09:32:51Z
171
309
2018-10-07T09:32:52Z
171
308.8
2018-10-07T09:32:53Z
171
308.6
2018-10-07T09:32:54Z
159
308.6
2018-10-07T09:32:55Z
159
308.6
2018-10-07T09:32:56Z
154
308.4
2018-10-07T09:32:57Z
154
308.6
2018-10-07T09:32:58Z
154
308.6
2018-10-07T09:32:59Z
154
308.6
2018-10-07T09:33:00Z
154
308.6
2018-10-07T09:33:01Z
154
308.8
2018-10-07T09:33:02Z
154
309
2018-10-07T09:33:03Z
154
309
2018-10-07T09:33:04Z
154
309.2
2018-10-07T09:33:05Z
155
309.2
2018-10-07T09:33:06Z
155
309.4
2018-10-07T09:33:07Z
155
309.4
2018-10-07T09:33:08Z
154
309.6
2018-10-07T09:33:09Z
154
309.6
2018-10-07T09:33:10Z
154
309.8
2018-10-07T09:33:11Z
154
310
2018-10-07T09:33:12Z
154
310.2
2018-10-07T09:33:13Z
154
310.4
2018-10-07T09:33:14Z
154
310.6
2018-10-07T09:33:15Z
154
310.8
2018-10-07T09:33:16Z
154
311
2018-10-07T09:33:17Z
149
311.2
2018-10-07T09:33:18Z
149
311.2
2018-10-07T09:33:19Z
149
311.4
2018-10-07T09:33:20Z
149
311.4
2018-10-07T09:33:21Z
149
311.4
2018-10-07T09:33:22Z
147
311.6
2018-10-07T09:33:23Z
147
311.6
2018-10-07T09:33:24Z
147
311.4
2018-10-07T09:33:25Z
147
311.4
2018-10-07T09:33:26Z
147
311
2018-10-07T09:33:27Z
147
310.8
2018-10-07T09:33:28Z
148
310.6
2018-10-07T09:33:29Z
148
310.4
2018-10-07T09:33:30Z
148
310
2018-10-07T09:33:31Z
152
309.6
2018-10-07T09:33:32Z
152
309.4
2018-10-07T09:33:33Z
152
309.2
2018-10-07T09:33:34Z
152
309.2
2018-10-07T09:33:35Z
152
309
2018-10-07T09:33:36Z
152
309
2018-10-07T09:33:37Z
152
309
2018-10-07T09:33:38Z
152
309
2018-10-07T09:33:39Z
152
308.8
2018-10-07T09:33:40Z
152
308.8
2018-10-07T09:33:41Z
152
308.4
2018-10-07T09:33:42Z
152
308
2018-10-07T09:33:43Z
152
307.6
2018-10-07T09:33:44Z
152
307
2018-10-07T09:33:45Z
152
306.4
2018-10-07T09:33:46Z
150
305.8
2018-10-07T09:33:47Z
150
305.6
2018-10-07T09:33:48Z
150
305.2
2018-10-07T09:33:49Z
150
304.8
2018-10-07T09:33:50Z
150
304.4
2018-10-07T09:33:51Z
150
304.4
2018-10-07T09:33:52Z
143
304.4
2018-10-07T09:33:53Z
143
304.6
2018-10-07T09:33:54Z
143
304.8
2018-10-07T09:33:55Z
143
304.8
2018-10-07T09:33:56Z
143
305
2018-10-07T09:33:57Z
143
305
2018-10-07T09:33:58Z
143
305
2018-10-07T09:33:59Z
143
304.8
2018-10-07T09:34:00Z
143
304.4
2018-10-07T09:34:01Z
143
304
2018-10-07T09:34:02Z
146
303.4
2018-10-07T09:34:03Z
146
303
2018-10-07T09:34:04Z
146
302.4
2018-10-07T09:34:05Z
146
302
2018-10-07T09:34:06Z
139
301.6
2018-10-07T09:34:07Z
139
301.2
2018-10-07T09:34:08Z
139
301
2018-10-07T09:34:09Z
135
300.8
2018-10-07T09:34:10Z
135
300.4
2018-10-07T09:34:11Z
142
300.2
2018-10-07T09:34:12Z
142
300
2018-10-07T09:34:13Z
142
299.8
2018-10-07T09:34:14Z
142
299.4
2018-10-07T09:34:15Z
142
299.2
2018-10-07T09:34:16Z
142
299.2
2018-10-07T09:34:17Z
142
299
2018-10-07T09:34:18Z
142
299
2018-10-07T09:34:19Z
142
298.8
2018-10-07T09:34:20Z
142
298.8
2018-10-07T09:34:21Z
138
298.8
2018-10-07T09:34:22Z
138
298.8
2018-10-07T09:34:23Z
138
299
2018-10-07T09:34:24Z
138
299.2
2018-10-07T09:34:25Z
138
299.2
2018-10-07T09:34:26Z
134
299.2
2018-10-07T09:34:27Z
134
299.2
2018-10-07T09:34:28Z
134
299.2
2018-10-07T09:34:29Z
134
299.2
2018-10-07T09:34:30Z
134
299.2
2018-10-07T09:34:31Z
134
299.4
2018-10-07T09:34:32Z
134
299.4
2018-10-07T09:34:33Z
134
299.4
2018-10-07T09:34:34Z
134
299.4
2018-10-07T09:34:35Z
134
299.2
2018-10-07T09:34:36Z
134
299.2
2018-10-07T09:34:37Z
134
298.8
2018-10-07T09:34:38Z
134
298.6
2018-10-07T09:34:39Z
142
298.4
2018-10-07T09:34:40Z
142
298.4
2018-10-07T09:34:41Z
142
298.2
2018-10-07T09:34:42Z
142
298.2
2018-10-07T09:34:43Z
142
298.2
2018-10-07T09:34:44Z
142
298.2
2018-10-07T09:34:45Z
142
298.4
2018-10-07T09:34:46Z
142
298.8
2018-10-07T09:34:47Z
142
298.8
2018-10-07T09:34:48Z
149
299
2018-10-07T09:34:49Z
149
299
2018-10-07T09:34:50Z
149
299
2018-10-07T09:34:51Z
154
299.2
2018-10-07T09:34:52Z
154
299.2
2018-10-07T09:34:53Z
154
299.2
2018-10-07T09:34:54Z
154
299.2
2018-10-07T09:34:55Z
154
299.4
2018-10-07T09:34:56Z
154
299.4
2018-10-07T09:34:57Z
154
299.4
2018-10-07T09:34:58Z
154
299.6
2018-10-07T09:34:59Z
154
300
2018-10-07T09:35:00Z
154
300.2
2018-10-07T09:35:01Z
154
300.4
2018-10-07T09:35:02Z
148
300.4
2018-10-07T09:35:03Z
148
300.4
2018-10-07T09:35:04Z
148
300.4
2018-10-07T09:35:05Z
148
300.4
2018-10-07T09:35:06Z
148
300.4
2018-10-07T09:35:07Z
148
300.4
2018-10-07T09:35:08Z
148
300.4
2018-10-07T09:35:09Z
148
300.4
2018-10-07T09:35:10Z
148
300.4
2018-10-07T09:35:11Z
148
300.4
2018-10-07T09:35:12Z
148
300.4
2018-10-07T09:35:13Z
148
300.4
2018-10-07T09:35:14Z
148
300.2
2018-10-07T09:35:15Z
148
300
2018-10-07T09:35:16Z
148
299.8
2018-10-07T09:35:17Z
148
299.4
2018-10-07T09:35:18Z
148
298.8
2018-10-07T09:35:19Z
148
298
2018-10-07T09:35:20Z
148
297.6
2018-10-07T09:35:21Z
148
297.2
2018-10-07T09:35:22Z
148
296.8
2018-10-07T09:35:23Z
145
296.6
2018-10-07T09:35:24Z
145
296.4
2018-10-07T09:35:25Z
145
296.2
2018-10-07T09:35:26Z
145
295.4
2018-10-07T09:35:27Z
145
295.4
2018-10-07T09:35:28Z
145
295
2018-10-07T09:35:29Z
145
294.6
2018-10-07T09:35:30Z
145
294
2018-10-07T09:35:31Z
145
293.6
2018-10-07T09:35:32Z
145
293.2
2018-10-07T09:35:33Z
145
293
2018-10-07T09:35:34Z
145
293
2018-10-07T09:35:35Z
145
292.8
2018-10-07T09:35:36Z
145
292.8
2018-10-07T09:35:37Z
145
292.8
2018-10-07T09:35:38Z
145
292.6
2018-10-07T09:35:39Z
145
292.6
2018-10-07T09:35:40Z
145
292.4
2018-10-07T09:35:41Z
145
292.2
2018-10-07T09:35:42Z
145
292.2
2018-10-07T09:35:43Z
145
292
2018-10-07T09:35:44Z
145
292
2018-10-07T09:35:45Z
145
292
2018-10-07T09:35:46Z
145
292
2018-10-07T09:35:47Z
145
292
2018-10-07T09:35:48Z
145
291.8
2018-10-07T09:35:49Z
139
291.8
2018-10-07T09:35:50Z
139
291.6
2018-10-07T09:35:51Z
139
291.6
2018-10-07T09:35:52Z
139
291.6
2018-10-07T09:35:53Z
139
291.4
2018-10-07T09:35:54Z
139
291.2
2018-10-07T09:35:55Z
139
291
2018-10-07T09:35:56Z
139
291
2018-10-07T09:35:57Z
139
290.8
2018-10-07T09:35:58Z
144
290.8
2018-10-07T09:35:59Z
144
290.8
2018-10-07T09:36:00Z
144
290.8
2018-10-07T09:36:01Z
143
291
2018-10-07T09:36:02Z
143
291
2018-10-07T09:36:03Z
143
291
2018-10-07T09:36:04Z
143
291
2018-10-07T09:36:05Z
143
291
2018-10-07T09:36:06Z
143
291.2
2018-10-07T09:36:07Z
143
291.4
2018-10-07T09:36:08Z
143
291.6
2018-10-07T09:36:09Z
143
291.8
2018-10-07T09:36:10Z
143
292
2018-10-07T09:36:11Z
143
292.2
2018-10-07T09:36:12Z
143
292.8
2018-10-07T09:36:13Z
143
293
2018-10-07T09:36:14Z
143
293.4
2018-10-07T09:36:15Z
143
293.6
2018-10-07T09:36:16Z
143
293.8
2018-10-07T09:36:17Z
145
294
2018-10-07T09:36:18Z
145
294.2
2018-10-07T09:36:19Z
141
294.2
2018-10-07T09:36:20Z
141
294.4
2018-10-07T09:36:21Z
141
294.4
2018-10-07T09:36:22Z
141
294.4
2018-10-07T09:36:23Z
141
294.4
2018-10-07T09:36:24Z
141
294.2
2018-10-07T09:36:25Z
141
294
2018-10-07T09:36:26Z
141
293.8
2018-10-07T09:36:27Z
141
293.6
2018-10-07T09:36:28Z
141
293.4
2018-10-07T09:36:29Z
141
293.2
2018-10-07T09:36:30Z
141
292.8
2018-10-07T09:36:31Z
136
292.6
2018-10-07T09:36:32Z
136
292.6
2018-10-07T09:36:33Z
136
292.4
2018-10-07T09:36:34Z
136
292.2
2018-10-07T09:36:35Z
137
292.2
2018-10-07T09:36:36Z
137
292
2018-10-07T09:36:37Z
137
292
2018-10-07T09:36:38Z
137
292
2018-10-07T09:36:39Z
137
292
2018-10-07T09:36:40Z
137
292
2018-10-07T09:36:41Z
137
292
2018-10-07T09:36:42Z
137
292
2018-10-07T09:36:43Z
137
292
2018-10-07T09:36:44Z
137
292
2018-10-07T09:36:45Z
146
292
2018-10-07T09:36:46Z
146
292.2
2018-10-07T09:36:47Z
146
292.4
2018-10-07T09:36:48Z
146
292.6
2018-10-07T09:36:49Z
146
292.8
2018-10-07T09:36:50Z
146
293.4
2018-10-07T09:36:51Z
146
293.8
2018-10-07T09:36:52Z
146
294
2018-10-07T09:36:53Z
146
294.4
2018-10-07T09:36:54Z
146
294.8
2018-10-07T09:36:55Z
146
295
2018-10-07T09:36:56Z
144
295.2
2018-10-07T09:36:57Z
144
295.4
2018-10-07T09:36:58Z
144
295.8
2018-10-07T09:36:59Z
144
296
2018-10-07T09:37:00Z
144
296.2
2018-10-07T09:37:01Z
141
296.4
2018-10-07T09:37:02Z
142
296.6
2018-10-07T09:37:03Z
142
297
2018-10-07T09:37:04Z
142
297.2
2018-10-07T09:37:05Z
136
297.6
2018-10-07T09:37:06Z
136
297.8
2018-10-07T09:37:07Z
136
298.2
2018-10-07T09:37:08Z
137
298.8
2018-10-07T09:37:09Z
137
299.2
2018-10-07T09:37:10Z
137
299.4
2018-10-07T09:37:11Z
143
299.8
2018-10-07T09:37:12Z
143
300
2018-10-07T09:37:13Z
143
300.2
2018-10-07T09:37:14Z
157
300.6
2018-10-07T09:37:15Z
157
300.8
2018-10-07T09:37:16Z
157
301
2018-10-07T09:37:17Z
157
301.2
2018-10-07T09:37:18Z
157
301.4
2018-10-07T09:37:19Z
156
301.6
2018-10-07T09:37:20Z
156
301.6
2018-10-07T09:37:21Z
156
301.8
2018-10-07T09:37:22Z
159
301.8
2018-10-07T09:37:23Z
159
301.8
2018-10-07T09:37:24Z
159
302
2018-10-07T09:37:25Z
159
301.8
2018-10-07T09:37:26Z
159
301.6
2018-10-07T09:37:27Z
159
301.4
2018-10-07T09:37:28Z
159
301.4
2018-10-07T09:37:29Z
150
301.2
2018-10-07T09:37:30Z
144
301.2
2018-10-07T09:37:31Z
144
301
2018-10-07T09:37:32Z
144
300.8
2018-10-07T09:37:33Z
144
300.6
2018-10-07T09:37:34Z
144
300.6
2018-10-07T09:37:35Z
144
300.8
2018-10-07T09:37:36Z
144
300.8
2018-10-07T09:37:37Z
146
301
2018-10-07T09:37:38Z
146
301.2
2018-10-07T09:37:39Z
146
301.2
2018-10-07T09:37:40Z
146
301.4
2018-10-07T09:37:41Z
146
301.6
2018-10-07T09:37:42Z
146
301.4
2018-10-07T09:37:43Z
146
301.4
2018-10-07T09:37:44Z
146
301.4
2018-10-07T09:37:45Z
146
301.4
2018-10-07T09:37:46Z
146
301.4
2018-10-07T09:37:47Z
146
301.4
2018-10-07T09:37:48Z
146
301.2
2018-10-07T09:37:49Z
146
301
2018-10-07T09:37:50Z
143
300.8
2018-10-07T09:37:51Z
143
300.6
2018-10-07T09:37:52Z
143
300.4
2018-10-07T09:37:53Z
143
300
2018-10-07T09:37:54Z
143
299.6
2018-10-07T09:37:55Z
146
299.2
2018-10-07T09:37:56Z
146
298.8
2018-10-07T09:37:57Z
146
298.4
2018-10-07T09:37:58Z
146
297.8
2018-10-07T09:37:59Z
146
297.2
2018-10-07T09:38:00Z
146
296.8
2018-10-07T09:38:01Z
146
296.2
2018-10-07T09:38:02Z
146
295.4
2018-10-07T09:38:03Z
146
294.8
2018-10-07T09:38:04Z
146
294.2
2018-10-07T09:38:05Z
146
293.8
2018-10-07T09:38:06Z
146
293
2018-10-07T09:38:07Z
146
292.4
2018-10-07T09:38:08Z
146
292
2018-10-07T09:38:09Z
146
291.4
2018-10-07T09:38:10Z
146
290.6
2018-10-07T09:38:11Z
146
290
2018-10-07T09:38:12Z
146
289.4
2018-10-07T09:38:13Z
145
288.8
2018-10-07T09:38:14Z
145
288.2
2018-10-07T09:38:15Z
145
287.8
2018-10-07T09:38:16Z
145
287.4
2018-10-07T09:38:17Z
145
287.2
2018-10-07T09:38:18Z
145
287
2018-10-07T09:38:19Z
140
287
2018-10-07T09:38:20Z
140
287
2018-10-07T09:38:21Z
140
287
2018-10-07T09:38:22Z
140
287
2018-10-07T09:38:23Z
140
287.4
2018-10-07T09:38:24Z
140
287.8
2018-10-07T09:38:25Z
140
288.2
2018-10-07T09:38:26Z
140
288.6
2018-10-07T09:38:27Z
140
288.8
2018-10-07T09:38:28Z
132
289
2018-10-07T09:38:29Z
132
289.2
2018-10-07T09:38:30Z
132
289.4
2018-10-07T09:38:31Z
132
289.6
2018-10-07T09:38:32Z
132
289.6
2018-10-07T09:38:33Z
132
289.8
2018-10-07T09:38:34Z
126
290
2018-10-07T09:38:35Z
126
290.2
2018-10-07T09:38:36Z
126
290.6
2018-10-07T09:38:37Z
126
290.8
2018-10-07T09:38:38Z
126
291
2018-10-07T09:38:39Z
126
291
2018-10-07T09:38:40Z
126
291
2018-10-07T09:38:41Z
126
291.2
2018-10-07T09:38:42Z
127
291.2
2018-10-07T09:38:43Z
128
291.4
2018-10-07T09:38:44Z
128
291.6
2018-10-07T09:38:45Z
128
291.6
2018-10-07T09:38:46Z
128
291.8
2018-10-07T09:38:47Z
128
291.8
2018-10-07T09:38:48Z
128
291.8
2018-10-07T09:38:49Z
124
292
2018-10-07T09:38:50Z
124
292
2018-10-07T09:38:51Z
124
292.2
2018-10-07T09:38:52Z
124
292.4
2018-10-07T09:38:53Z
124
292.4
2018-10-07T09:38:54Z
124
292.4
2018-10-07T09:38:55Z
124
292.4
2018-10-07T09:38:56Z
124
292.4
2018-10-07T09:38:57Z
124
292.4
2018-10-07T09:38:58Z
124
292.4
2018-10-07T09:38:59Z
124
292.2
2018-10-07T09:39:00Z
124
292
2018-10-07T09:39:01Z
124
292
2018-10-07T09:39:02Z
124
292
2018-10-07T09:39:03Z
124
291.8
2018-10-07T09:39:04Z
124
291.6
2018-10-07T09:39:05Z
126
291.6
2018-10-07T09:39:06Z
126
291.6
2018-10-07T09:39:07Z
132
291.4
2018-10-07T09:39:08Z
132
291.4
2018-10-07T09:39:09Z
132
291.4
2018-10-07T09:39:10Z
132
291.4
2018-10-07T09:39:11Z
132
291.6
2018-10-07T09:39:12Z
132
291.6
2018-10-07T09:39:13Z
132
291.6
2018-10-07T09:39:14Z
132
291.8
2018-10-07T09:39:15Z
132
292
2018-10-07T09:39:16Z
132
292.2
2018-10-07T09:39:17Z
132
292.2
2018-10-07T09:39:18Z
132
292.4
2018-10-07T09:39:19Z
132
292.8
2018-10-07T09:39:20Z
129
293
2018-10-07T09:39:21Z
129
293.2
2018-10-07T09:39:22Z
129
293.2
2018-10-07T09:39:23Z
129
293.4
2018-10-07T09:39:24Z
130
293.4
2018-10-07T09:39:25Z
130
293.4
2018-10-07T09:39:26Z
130
293.6
2018-10-07T09:39:27Z
130
293.6
2018-10-07T09:39:28Z
130
293.6
2018-10-07T09:39:29Z
130
293.6
2018-10-07T09:39:30Z
130
293.6
2018-10-07T09:39:31Z
130
293.8
2018-10-07T09:39:32Z
130
293.8
2018-10-07T09:39:33Z
130
293.8
2018-10-07T09:39:34Z
130
293.8
2018-10-07T09:39:35Z
130
293.8
2018-10-07T09:39:36Z
130
293.8
2018-10-07T09:39:37Z
130
293.8
2018-10-07T09:39:38Z
130
294
2018-10-07T09:39:39Z
135
294
2018-10-07T09:39:40Z
133
294.2
2018-10-07T09:39:41Z
133
294.4
2018-10-07T09:39:42Z
134
294.6
2018-10-07T09:39:43Z
134
294.6
2018-10-07T09:39:44Z
134
294.8
2018-10-07T09:39:45Z
134
294.8
2018-10-07T09:39:46Z
134
294.8
2018-10-07T09:39:47Z
135
294.8
2018-10-07T09:39:48Z
138
294.8
2018-10-07T09:39:49Z
138
294.8
2018-10-07T09:39:50Z
138
294.8
2018-10-07T09:39:51Z
138
294.8
2018-10-07T09:39:52Z
139
294.8
2018-10-07T09:39:53Z
139
294.8
2018-10-07T09:39:54Z
139
294.6
2018-10-07T09:39:55Z
139
294.6
2018-10-07T09:39:56Z
140
294.4
2018-10-07T09:39:57Z
140
294.4
2018-10-07T09:39:58Z
140
294.2
2018-10-07T09:39:59Z
140
294.2
2018-10-07T09:40:00Z
140
294.2
2018-10-07T09:40:01Z
139
294.2
2018-10-07T09:40:02Z
139
294
2018-10-07T09:40:03Z
139
294
2018-10-07T09:40:04Z
139
294
2018-10-07T09:40:05Z
136
293.8
2018-10-07T09:40:06Z
136
293.8
2018-10-07T09:40:07Z
136
293.8
2018-10-07T09:40:08Z
136
293.8
2018-10-07T09:40:09Z
136
293.8
2018-10-07T09:40:10Z
136
293.8
2018-10-07T09:40:11Z
136
293.8
2018-10-07T09:40:12Z
136
293.8
2018-10-07T09:40:13Z
135
293.8
2018-10-07T09:40:14Z
133
293.8
2018-10-07T09:40:15Z
132
293.8
2018-10-07T09:40:16Z
132
293.8
2018-10-07T09:40:17Z
132
293.8
2018-10-07T09:40:18Z
131
293.8
2018-10-07T09:40:19Z
131
293.8
2018-10-07T09:40:20Z
131
293.8
2018-10-07T09:40:21Z
131
293.6
2018-10-07T09:40:22Z
131
293.6
2018-10-07T09:40:23Z
131
293.6
2018-10-07T09:40:24Z
131
293.4
2018-10-07T09:40:25Z
131
293.4
2018-10-07T09:40:26Z
130
293.2
2018-10-07T09:40:27Z
129
293
2018-10-07T09:40:28Z
128
292.8
2018-10-07T09:40:29Z
128
292.6
2018-10-07T09:40:30Z
128
292.4
2018-10-07T09:40:31Z
128
292.4
2018-10-07T09:40:32Z
128
292.2
2018-10-07T09:40:33Z
128
292
2018-10-07T09:40:34Z
127
291.8
2018-10-07T09:40:35Z
127
291.6
2018-10-07T09:40:36Z
127
291.4
2018-10-07T09:40:37Z
126
291.2
2018-10-07T09:40:38Z
126
291
2018-10-07T09:40:39Z
126
290.8
2018-10-07T09:40:40Z
125
290.8
2018-10-07T09:40:41Z
125
290.8
2018-10-07T09:40:42Z
125
290.6
2018-10-07T09:40:43Z
125
290.6
2018-10-07T09:40:44Z
125
290.4
2018-10-07T09:40:45Z
125
290.2
2018-10-07T09:40:46Z
125
290.2
2018-10-07T09:40:47Z
125
290
2018-10-07T09:40:48Z
121
290
2018-10-07T09:40:49Z
121
290.2
2018-10-07T09:40:50Z
121
290.2
2018-10-07T09:40:51Z
124
290.4
2018-10-07T09:40:52Z
124
290.6
2018-10-07T09:40:53Z
124
290.8
2018-10-07T09:40:54Z
124
290.8
2018-10-07T09:40:55Z
124
290.8
2018-10-07T09:40:56Z
124
291
2018-10-07T09:40:57Z
124
291
2018-10-07T09:40:58Z
124
291
2018-10-07T09:40:59Z
124
291.2
2018-10-07T09:41:00Z
124
291.4
2018-10-07T09:41:01Z
124
291.6
2018-10-07T09:41:02Z
124
291.8
2018-10-07T09:41:03Z
118
292
2018-10-07T09:41:04Z
113
292
2018-10-07T09:41:05Z
109
292
2018-10-07T09:41:06Z
109
292.2
2018-10-07T09:41:07Z
108
292
2018-10-07T09:41:08Z
108
292
2018-10-07T09:41:09Z
108
291.8
2018-10-07T09:41:10Z
110
291.8
2018-10-07T09:41:11Z
110
291.6
2018-10-07T09:41:12Z
110
291.4
2018-10-07T09:41:13Z
110
291.2
2018-10-07T09:41:14Z
110
291.2
2018-10-07T09:41:15Z
110
291.2
2018-10-07T09:41:16Z
110
291.2
2018-10-07T09:41:17Z
110
291.2
2018-10-07T09:41:18Z
110
291.6
2018-10-07T09:41:19Z
118
291.8
2018-10-07T09:41:20Z
120
292.2
2018-10-07T09:41:21Z
120
292.4
2018-10-07T09:41:22Z
120
292.6
2018-10-07T09:41:23Z
120
293
2018-10-07T09:41:24Z
120
293.2
2018-10-07T09:41:25Z
120
293.4
2018-10-07T09:41:26Z
120
293.8
2018-10-07T09:41:27Z
120
294
2018-10-07T09:41:28Z
120
294
2018-10-07T09:41:29Z
122
294.2
2018-10-07T09:41:30Z
122
294.4
2018-10-07T09:41:31Z
122
294.4
2018-10-07T09:41:32Z
122
294.4
2018-10-07T09:41:33Z
122
294.4
2018-10-07T09:41:34Z
126
294.4
2018-10-07T09:41:35Z
127
294.4
2018-10-07T09:41:36Z
127
294.4
2018-10-07T09:41:37Z
127
294.4
2018-10-07T09:41:38Z
127
294.2
2018-10-07T09:41:39Z
129
294
2018-10-07T09:41:40Z
129
293.6
2018-10-07T09:41:41Z
129
293.2
2018-10-07T09:41:42Z
129
292.6
2018-10-07T09:41:43Z
129
292
2018-10-07T09:41:44Z
129
291.8
2018-10-07T09:41:45Z
129
291.4
2018-10-07T09:41:46Z
129
291
2018-10-07T09:41:47Z
129
290.8
2018-10-07T09:41:48Z
129
290.6
2018-10-07T09:41:49Z
129
290.4
2018-10-07T09:41:50Z
130
290.4
2018-10-07T09:41:51Z
131
290.4
2018-10-07T09:41:52Z
131
290.4
2018-10-07T09:41:53Z
129
290.4
2018-10-07T09:41:54Z
129
290.4
2018-10-07T09:41:55Z
129
290.4
2018-10-07T09:41:56Z
129
290.4
2018-10-07T09:41:57Z
129
290.6
2018-10-07T09:41:58Z
129
290.6
2018-10-07T09:41:59Z
129
290.8
2018-10-07T09:42:00Z
129
290.8
2018-10-07T09:42:01Z
129
291
2018-10-07T09:42:02Z
129
291.2
2018-10-07T09:42:03Z
129
291.4
2018-10-07T09:42:04Z
129
291.6
2018-10-07T09:42:05Z
133
291.8
2018-10-07T09:42:06Z
133
292
2018-10-07T09:42:07Z
133
292.2
2018-10-07T09:42:08Z
133
292.2
2018-10-07T09:42:09Z
133
292.4
2018-10-07T09:42:10Z
133
292.6
2018-10-07T09:42:11Z
133
292.8
2018-10-07T09:42:12Z
133
292.8
2018-10-07T09:42:13Z
133
293
2018-10-07T09:42:14Z
133
293.2
2018-10-07T09:42:15Z
133
293.2
2018-10-07T09:42:16Z
133
293.2
2018-10-07T09:42:17Z
133
293.2
2018-10-07T09:42:18Z
133
293
2018-10-07T09:42:19Z
133
292.8
2018-10-07T09:42:20Z
133
292.6
2018-10-07T09:42:21Z
133
292.2
2018-10-07T09:42:22Z
133
292
2018-10-07T09:42:23Z
133
291.6
2018-10-07T09:42:24Z
133
291.4
2018-10-07T09:42:25Z
144
291.4
2018-10-07T09:42:26Z
144
291.2
2018-10-07T09:42:27Z
144
291
2018-10-07T09:42:28Z
133
290.6
2018-10-07T09:42:29Z
133
290
2018-10-07T09:42:30Z
133
289.4
2018-10-07T09:42:31Z
133
288.8
2018-10-07T09:42:32Z
133
288
2018-10-07T09:42:33Z
133
287.4
2018-10-07T09:42:34Z
128
286.8
2018-10-07T09:42:35Z
128
286.2
2018-10-07T09:42:36Z
128
285.6
2018-10-07T09:42:37Z
128
285.2
2018-10-07T09:42:38Z
128
284.8
2018-10-07T09:42:39Z
128
284.6
2018-10-07T09:42:40Z
128
284.2
2018-10-07T09:42:41Z
128
283.8
2018-10-07T09:42:42Z
128
283.6
2018-10-07T09:42:43Z
128
283.4
2018-10-07T09:42:44Z
128
283.4
2018-10-07T09:42:45Z
128
283.2
2018-10-07T09:42:46Z
129
283.2
2018-10-07T09:42:47Z
129
283.2
2018-10-07T09:42:48Z
129
283.4
2018-10-07T09:42:49Z
129
283.6
2018-10-07T09:42:50Z
129
283.6
2018-10-07T09:42:51Z
123
283.6
2018-10-07T09:42:52Z
123
283.6
2018-10-07T09:42:53Z
133
283.6
2018-10-07T09:42:54Z
133
283.4
2018-10-07T09:42:55Z
133
283.4
2018-10-07T09:42:56Z
133
283.4
2018-10-07T09:42:57Z
133
283.2
2018-10-07T09:42:58Z
133
283.4
2018-10-07T09:42:59Z
130
283.4
2018-10-07T09:43:00Z
127
283.4
2018-10-07T09:43:01Z
127
283.4
2018-10-07T09:43:02Z
127
283.4
2018-10-07T09:43:03Z
127
283.4
2018-10-07T09:43:04Z
127
283.4
2018-10-07T09:43:05Z
127
283.4
2018-10-07T09:43:06Z
127
283.4
2018-10-07T09:43:07Z
125
283.4
2018-10-07T09:43:08Z
123
283.4
2018-10-07T09:43:09Z
122
283.4
2018-10-07T09:43:10Z
121
283.4
2018-10-07T09:43:11Z
120
283.6
2018-10-07T09:43:12Z
120
283.6
2018-10-07T09:43:13Z
120
283.8
2018-10-07T09:43:14Z
120
283.8
2018-10-07T09:43:15Z
120
283.8
2018-10-07T09:43:16Z
120
283.8
2018-10-07T09:43:17Z
119
283.8
2018-10-07T09:43:18Z
118
283.8
2018-10-07T09:43:19Z
118
283.6
2018-10-07T09:43:20Z
118
283.6
2018-10-07T09:43:21Z
118
283.6
2018-10-07T09:43:22Z
118
283.6
2018-10-07T09:43:23Z
111
283.6
2018-10-07T09:43:24Z
111
283.6
2018-10-07T09:43:25Z
112
283.6
2018-10-07T09:43:26Z
112
283.6
2018-10-07T09:43:27Z
112
283.6
2018-10-07T09:43:28Z
112
283.8
2018-10-07T09:43:29Z
113
284
2018-10-07T09:43:30Z
113
284.2
2018-10-07T09:43:31Z
113
284.4
2018-10-07T09:43:32Z
113
284.8
2018-10-07T09:43:33Z
113
285
2018-10-07T09:43:34Z
113
285.4
2018-10-07T09:43:35Z
113
285.8
2018-10-07T09:43:36Z
113
286
2018-10-07T09:43:37Z
113
286
2018-10-07T09:43:38Z
113
286.2
2018-10-07T09:43:39Z
113
286.4
2018-10-07T09:43:40Z
113
286.8
2018-10-07T09:43:41Z
115
287
2018-10-07T09:43:42Z
115
287.2
2018-10-07T09:43:43Z
115
287.4
2018-10-07T09:43:44Z
128
287.6
2018-10-07T09:43:45Z
128
287.8
2018-10-07T09:43:46Z
128
288
2018-10-07T09:43:47Z
128
288.2
2018-10-07T09:43:48Z
128
288.4
2018-10-07T09:43:49Z
129
288.6
2018-10-07T09:43:50Z
129
289
2018-10-07T09:43:51Z
129
289.2
2018-10-07T09:43:52Z
129
289.2
2018-10-07T09:43:53Z
129
289.4
2018-10-07T09:43:54Z
130
289.6
2018-10-07T09:43:55Z
131
289.6
2018-10-07T09:43:56Z
134
289.6
2018-10-07T09:43:57Z
135
289.6
2018-10-07T09:43:58Z
135
289.6
2018-10-07T09:43:59Z
135
289.6
2018-10-07T09:44:00Z
136
289.8
2018-10-07T09:44:01Z
136
289.8
2018-10-07T09:44:02Z
136
289.8
2018-10-07T09:44:03Z
136
290
2018-10-07T09:44:04Z
138
289.8
2018-10-07T09:44:05Z
138
289.8
2018-10-07T09:44:06Z
138
289.6
2018-10-07T09:44:07Z
139
289.4
2018-10-07T09:44:08Z
139
289.2
2018-10-07T09:44:09Z
139
289
2018-10-07T09:44:10Z
139
288.8
2018-10-07T09:44:11Z
139
288.6
2018-10-07T09:44:12Z
139
288.4
2018-10-07T09:44:13Z
139
288
2018-10-07T09:44:14Z
139
287.6
2018-10-07T09:44:15Z
139
287
2018-10-07T09:44:16Z
139
286.6
2018-10-07T09:44:17Z
146
286.4
2018-10-07T09:44:18Z
146
285.8
2018-10-07T09:44:19Z
146
285.2
2018-10-07T09:44:20Z
144
284.8
2018-10-07T09:44:21Z
143
284.2
2018-10-07T09:44:22Z
143
283.8
2018-10-07T09:44:23Z
141
283.2
2018-10-07T09:44:24Z
141
282.6
2018-10-07T09:44:25Z
141
282.2
2018-10-07T09:44:26Z
141
281.8
2018-10-07T09:44:27Z
136
281.2
2018-10-07T09:44:28Z
136
280.8
2018-10-07T09:44:29Z
137
280.4
2018-10-07T09:44:30Z
137
280.4
2018-10-07T09:44:31Z
137
280.2
2018-10-07T09:44:32Z
137
280.2
2018-10-07T09:44:33Z
137
280.4
2018-10-07T09:44:34Z
137
280.6
2018-10-07T09:44:35Z
137
281
2018-10-07T09:44:36Z
137
281.4
2018-10-07T09:44:37Z
137
282
2018-10-07T09:44:38Z
137
282.4
2018-10-07T09:44:39Z
137
282.8
2018-10-07T09:44:40Z
143
283.2
2018-10-07T09:44:41Z
143
283.4
2018-10-07T09:44:42Z
143
284
2018-10-07T09:44:43Z
143
284.4
2018-10-07T09:44:44Z
143
284.8
2018-10-07T09:44:45Z
143
285.2
2018-10-07T09:44:46Z
143
285.6
2018-10-07T09:44:47Z
143
285.8
2018-10-07T09:44:48Z
143
286.2
2018-10-07T09:44:49Z
143
286.6
2018-10-07T09:44:50Z
148
287
2018-10-07T09:44:51Z
148
287.4
2018-10-07T09:44:52Z
148
287.8
2018-10-07T09:44:53Z
148
288.2
2018-10-07T09:44:54Z
148
288.6
2018-10-07T09:44:55Z
148
288.8
2018-10-07T09:44:56Z
148
289
2018-10-07T09:44:57Z
148
289.2
2018-10-07T09:44:58Z
148
289.4
2018-10-07T09:44:59Z
148
289.6
2018-10-07T09:45:00Z
148
290.2
2018-10-07T09:45:01Z
148
290.6
2018-10-07T09:45:02Z
148
291
2018-10-07T09:45:03Z
148
291.2
2018-10-07T09:45:04Z
148
291.4
2018-10-07T09:45:05Z
147
291.6
2018-10-07T09:45:06Z
147
291.8
2018-10-07T09:45:07Z
147
291.8
2018-10-07T09:45:08Z
147
291.8
2018-10-07T09:45:09Z
147
291.6
2018-10-07T09:45:10Z
147
291.6
2018-10-07T09:45:11Z
147
291.2
2018-10-07T09:45:12Z
149
291
2018-10-07T09:45:13Z
149
290.8
2018-10-07T09:45:14Z
149
290.4
2018-10-07T09:45:15Z
149
290.2
2018-10-07T09:45:16Z
149
289.8
2018-10-07T09:45:17Z
149
289.4
2018-10-07T09:45:18Z
149
289
2018-10-07T09:45:19Z
149
288.6
2018-10-07T09:45:20Z
149
288.4
2018-10-07T09:45:21Z
149
288.2
2018-10-07T09:45:22Z
149
288
2018-10-07T09:45:23Z
141
287.8
2018-10-07T09:45:24Z
141
287.8
2018-10-07T09:45:25Z
141
287.6
2018-10-07T09:45:26Z
141
287.6
2018-10-07T09:45:27Z
141
287.6
2018-10-07T09:45:28Z
141
287.6
2018-10-07T09:45:29Z
141
287.6
2018-10-07T09:45:30Z
141
287.6
2018-10-07T09:45:31Z
141
287.4
2018-10-07T09:45:32Z
141
287.4
2018-10-07T09:45:33Z
141
287.4
2018-10-07T09:45:34Z
141
287.2
2018-10-07T09:45:35Z
141
287
2018-10-07T09:45:36Z
141
286.8
2018-10-07T09:45:37Z
141
286.6
2018-10-07T09:45:38Z
141
286.4
2018-10-07T09:45:39Z
141
286.2
2018-10-07T09:45:40Z
141
286
2018-10-07T09:45:41Z
141
285.6
2018-10-07T09:45:42Z
141
285.4
2018-10-07T09:45:43Z
141
285.4
2018-10-07T09:45:44Z
141
285
2018-10-07T09:45:45Z
141
285
2018-10-07T09:45:46Z
145
284.8
2018-10-07T09:45:47Z
145
284.8
2018-10-07T09:45:48Z
145
284.8
2018-10-07T09:45:49Z
145
284.8
2018-10-07T09:45:50Z
145
284.8
2018-10-07T09:45:51Z
145
284.8
2018-10-07T09:45:52Z
142
284.8
2018-10-07T09:45:53Z
142
284.6
2018-10-07T09:45:54Z
142
284.6
2018-10-07T09:45:55Z
142
284.6
2018-10-07T09:45:56Z
142
284.6
2018-10-07T09:45:57Z
136
284.4
2018-10-07T09:45:58Z
136
284.2
2018-10-07T09:45:59Z
136
284
2018-10-07T09:46:00Z
136
283.8
2018-10-07T09:46:01Z
136
283.6
2018-10-07T09:46:02Z
136
283.4
2018-10-07T09:46:03Z
136
283.2
2018-10-07T09:46:04Z
136
282.8
2018-10-07T09:46:05Z
136
282.8
2018-10-07T09:46:06Z
136
282.8
2018-10-07T09:46:07Z
136
282.6
2018-10-07T09:46:08Z
136
282.6
2018-10-07T09:46:09Z
136
282.6
2018-10-07T09:46:10Z
136
282.6
2018-10-07T09:46:11Z
136
282.6
2018-10-07T09:46:12Z
136
282.6
2018-10-07T09:46:13Z
136
282.4
2018-10-07T09:46:14Z
136
282.2
2018-10-07T09:46:15Z
136
282.2
2018-10-07T09:46:16Z
136
282.2
2018-10-07T09:46:17Z
143
282.4
2018-10-07T09:46:18Z
143
282.4
2018-10-07T09:46:19Z
143
282.4
2018-10-07T09:46:20Z
143
282.6
2018-10-07T09:46:21Z
143
282.6
2018-10-07T09:46:22Z
143
282.6
2018-10-07T09:46:23Z
143
282.8
2018-10-07T09:46:24Z
143
282.8
2018-10-07T09:46:25Z
143
282.8
2018-10-07T09:46:26Z
143
283
2018-10-07T09:46:27Z
140
283.2
2018-10-07T09:46:28Z
135
283.4
2018-10-07T09:46:29Z
135
283.6
2018-10-07T09:46:30Z
135
283.8
2018-10-07T09:46:31Z
135
284
2018-10-07T09:46:32Z
135
284
2018-10-07T09:46:33Z
135
284
2018-10-07T09:46:34Z
135
284.2
2018-10-07T09:46:35Z
135
284.4
2018-10-07T09:46:36Z
135
284.4
2018-10-07T09:46:37Z
135
284.6
2018-10-07T09:46:38Z
125
284.6
2018-10-07T09:46:39Z
125
284.6
2018-10-07T09:46:40Z
125
284.8
2018-10-07T09:46:41Z
138
285
2018-10-07T09:46:42Z
138
285
2018-10-07T09:46:43Z
135
285.2
2018-10-07T09:46:44Z
133
285.4
2018-10-07T09:46:45Z
131
285.6
2018-10-07T09:46:46Z
134
285.8
2018-10-07T09:46:47Z
134
285.8
2018-10-07T09:46:48Z
134
286
2018-10-07T09:46:49Z
133
286
2018-10-07T09:46:50Z
133
286.2
2018-10-07T09:46:51Z
133
286.2
2018-10-07T09:46:52Z
133
286.4
2018-10-07T09:46:53Z
133
286.4
2018-10-07T09:46:54Z
133
286.6
2018-10-07T09:46:55Z
133
286.6
2018-10-07T09:46:56Z
132
286.8
2018-10-07T09:46:57Z
132
286.8
2018-10-07T09:46:58Z
132
287
2018-10-07T09:46:59Z
132
287
2018-10-07T09:47:00Z
132
287
2018-10-07T09:47:01Z
132
287.2
2018-10-07T09:47:02Z
132
287.4
2018-10-07T09:47:03Z
132
287.4
2018-10-07T09:47:04Z
132
287.4
2018-10-07T09:47:05Z
132
287.6
2018-10-07T09:47:06Z
132
287.6
2018-10-07T09:47:07Z
132
287.8
2018-10-07T09:47:08Z
132
287.8
2018-10-07T09:47:09Z
132
287.8
2018-10-07T09:47:10Z
132
287.8
2018-10-07T09:47:11Z
132
287.8
2018-10-07T09:47:12Z
132
287.8
2018-10-07T09:47:13Z
132
287.8
2018-10-07T09:47:14Z
132
287.8
2018-10-07T09:47:15Z
132
287.8
2018-10-07T09:47:16Z
132
288
2018-10-07T09:47:17Z
132
288.2
2018-10-07T09:47:18Z
132
288.4
2018-10-07T09:47:19Z
132
288.6
2018-10-07T09:47:20Z
132
288.6
2018-10-07T09:47:21Z
132
288.6
2018-10-07T09:47:22Z
134
288.8
2018-10-07T09:47:23Z
134
288.8
2018-10-07T09:47:24Z
134
288.6
2018-10-07T09:47:25Z
134
288.6
2018-10-07T09:47:26Z
134
288.4
2018-10-07T09:47:27Z
134
288
2018-10-07T09:47:28Z
134
287.4
2018-10-07T09:47:29Z
134
286.8
2018-10-07T09:47:30Z
134
286.2
2018-10-07T09:47:31Z
134
285.6
2018-10-07T09:47:32Z
134
285.4
2018-10-07T09:47:33Z
134
285.2
2018-10-07T09:47:34Z
134
285
2018-10-07T09:47:35Z
134
285
2018-10-07T09:47:36Z
134
285.2
2018-10-07T09:47:37Z
133
285.4
2018-10-07T09:47:38Z
133
285.6
2018-10-07T09:47:39Z
133
285.8
2018-10-07T09:47:40Z
133
285.8
2018-10-07T09:47:41Z
133
286
2018-10-07T09:47:42Z
135
286
2018-10-07T09:47:43Z
135
286
2018-10-07T09:47:44Z
135
285.8
2018-10-07T09:47:45Z
134
285.6
2018-10-07T09:47:46Z
132
285.6
2018-10-07T09:47:47Z
131
285.6
2018-10-07T09:47:48Z
131
285.6
2018-10-07T09:47:49Z
131
285.6
2018-10-07T09:47:50Z
131
285.6
2018-10-07T09:47:51Z
131
285.4
2018-10-07T09:47:52Z
132
285.4
2018-10-07T09:47:53Z
132
285.4
2018-10-07T09:47:54Z
132
285.4
2018-10-07T09:47:55Z
132
285.4
2018-10-07T09:47:56Z
126
285.6
2018-10-07T09:47:57Z
120
285.6
2018-10-07T09:47:58Z
120
285.8
2018-10-07T09:47:59Z
113
286.2
2018-10-07T09:48:00Z
113
286.4
2018-10-07T09:48:01Z
113
286.4
2018-10-07T09:48:02Z
113
286.6
2018-10-07T09:48:03Z
113
286.6
2018-10-07T09:48:04Z
113
286.6
2018-10-07T09:48:05Z
113
286.8
2018-10-07T09:48:06Z
113
286.8
2018-10-07T09:48:07Z
113
287
2018-10-07T09:48:08Z
113
287.2
2018-10-07T09:48:09Z
113
287.4
2018-10-07T09:48:10Z
113
287.6
2018-10-07T09:48:11Z
115
287.8
2018-10-07T09:48:12Z
115
287.8
2018-10-07T09:48:13Z
115
287.8
2018-10-07T09:48:14Z
117
288
2018-10-07T09:48:15Z
117
288
2018-10-07T09:48:16Z
116
288.2
2018-10-07T09:48:17Z
116
288.2
2018-10-07T09:48:18Z
116
288.4
2018-10-07T09:48:19Z
116
288.6
2018-10-07T09:48:20Z
116
288.8
2018-10-07T09:48:21Z
118
289
2018-10-07T09:48:22Z
118
289.2
2018-10-07T09:48:23Z
122
289.4
2018-10-07T09:48:24Z
130
289.6
2018-10-07T09:48:25Z
130
289.8
2018-10-07T09:48:26Z
130
290
2018-10-07T09:48:27Z
130
290.2
2018-10-07T09:48:28Z
130
290.2
2018-10-07T09:48:29Z
130
290.2
2018-10-07T09:48:30Z
130
290.4
2018-10-07T09:48:31Z
130
290.2
2018-10-07T09:48:32Z
130
290.2
2018-10-07T09:48:33Z
130
290
2018-10-07T09:48:34Z
130
290
2018-10-07T09:48:35Z
130
290
2018-10-07T09:48:36Z
130
290
2018-10-07T09:48:37Z
130
289.8
2018-10-07T09:48:38Z
130
289.6
2018-10-07T09:48:39Z
130
289.2
2018-10-07T09:48:40Z
130
289
2018-10-07T09:48:41Z
130
288.6
2018-10-07T09:48:42Z
130
288.4
2018-10-07T09:48:43Z
130
288.2
2018-10-07T09:48:44Z
130
288.2
2018-10-07T09:48:45Z
130
288.2
2018-10-07T09:48:46Z
130
288.2
2018-10-07T09:48:47Z
130
288.4
2018-10-07T09:48:48Z
130
288.4
2018-10-07T09:48:49Z
130
288.4
2018-10-07T09:48:50Z
138
288.4
2018-10-07T09:48:51Z
138
288.2
2018-10-07T09:48:52Z
138
288.2
2018-10-07T09:48:53Z
138
288
2018-10-07T09:48:54Z
138
287.8
2018-10-07T09:48:55Z
138
287.6
2018-10-07T09:48:56Z
138
287.2
2018-10-07T09:48:57Z
138
287
2018-10-07T09:48:58Z
138
286.6
2018-10-07T09:48:59Z
138
286.2
2018-10-07T09:49:00Z
138
286
2018-10-07T09:49:01Z
138
285.8
2018-10-07T09:49:02Z
138
285.6
2018-10-07T09:49:03Z
138
285.4
2018-10-07T09:49:04Z
138
285
2018-10-07T09:49:05Z
138
284.6
2018-10-07T09:49:06Z
138
284.2
2018-10-07T09:49:07Z
138
284
2018-10-07T09:49:08Z
138
283.6
2018-10-07T09:49:09Z
138
283.4
2018-10-07T09:49:10Z
138
283.2
2018-10-07T09:49:11Z
138
283.2
2018-10-07T09:49:12Z
138
282.8
2018-10-07T09:49:13Z
130
282.6
2018-10-07T09:49:14Z
130
282.4
2018-10-07T09:49:15Z
130
282.4
2018-10-07T09:49:16Z
130
282.4
2018-10-07T09:49:17Z
130
282.4
2018-10-07T09:49:18Z
130
282.6
2018-10-07T09:49:19Z
130
282.8
2018-10-07T09:49:20Z
130
282.8
2018-10-07T09:49:21Z
130
282.8
2018-10-07T09:49:22Z
132
282.8
2018-10-07T09:49:23Z
132
283
2018-10-07T09:49:24Z
132
283
2018-10-07T09:49:25Z
132
283
2018-10-07T09:49:26Z
132
283.2
2018-10-07T09:49:27Z
126
283.4
2018-10-07T09:49:28Z
134
283.6
2018-10-07T09:49:29Z
134
283.6
2018-10-07T09:49:30Z
134
283.8
2018-10-07T09:49:31Z
134
284
2018-10-07T09:49:32Z
134
284.4
2018-10-07T09:49:33Z
133
284.8
2018-10-07T09:49:34Z
133
285
2018-10-07T09:49:35Z
133
285.2
2018-10-07T09:49:36Z
133
285.4
2018-10-07T09:49:37Z
133
285.6
2018-10-07T09:49:38Z
133
285.8
2018-10-07T09:49:39Z
133
286
2018-10-07T09:49:40Z
135
286.2
2018-10-07T09:49:41Z
135
286.4
2018-10-07T09:49:42Z
135
286.8
2018-10-07T09:49:43Z
135
287
2018-10-07T09:49:44Z
136
287.4
2018-10-07T09:49:45Z
136
287.6
2018-10-07T09:49:46Z
136
287.8
2018-10-07T09:49:47Z
136
288.2
2018-10-07T09:49:48Z
136
288.6
2018-10-07T09:49:49Z
136
288.8
2018-10-07T09:49:50Z
136
289
2018-10-07T09:49:51Z
136
289
2018-10-07T09:49:52Z
136
289.2
2018-10-07T09:49:53Z
136
289.4
2018-10-07T09:49:54Z
133
289.6
2018-10-07T09:49:55Z
133
289.8
2018-10-07T09:49:56Z
133
290.4
2018-10-07T09:49:57Z
133
290.8
2018-10-07T09:49:58Z
133
291.2
2018-10-07T09:49:59Z
133
291.4
2018-10-07T09:50:00Z
133
291.6
2018-10-07T09:50:01Z
133
291.8
2018-10-07T09:50:02Z
133
292
2018-10-07T09:50:03Z
142
292.2
2018-10-07T09:50:04Z
142
292.4
2018-10-07T09:50:05Z
142
292.8
2018-10-07T09:50:06Z
142
293.2
2018-10-07T09:50:07Z
142
293.4
2018-10-07T09:50:08Z
142
293.6
2018-10-07T09:50:09Z
142
293.6
2018-10-07T09:50:10Z
147
293.8
2018-10-07T09:50:11Z
147
293.8
2018-10-07T09:50:12Z
148
293.8
2018-10-07T09:50:13Z
148
293.8
2018-10-07T09:50:14Z
148
294
2018-10-07T09:50:15Z
148
294.2
2018-10-07T09:50:16Z
148
294.4
2018-10-07T09:50:17Z
148
294.6
2018-10-07T09:50:18Z
148
295
2018-10-07T09:50:19Z
148
295.2
2018-10-07T09:50:20Z
148
295.6
2018-10-07T09:50:21Z
148
295.8
2018-10-07T09:50:22Z
148
296
2018-10-07T09:50:23Z
148
296.2
2018-10-07T09:50:24Z
148
296.4
2018-10-07T09:50:25Z
148
296.6
2018-10-07T09:50:26Z
148
296.6
2018-10-07T09:50:27Z
148
296.6
2018-10-07T09:50:28Z
145
296.8
2018-10-07T09:50:29Z
145
297
2018-10-07T09:50:30Z
145
297
2018-10-07T09:50:31Z
145
297.2
2018-10-07T09:50:32Z
145
297.2
2018-10-07T09:50:33Z
145
297.4
2018-10-07T09:50:34Z
145
297.4
2018-10-07T09:50:35Z
145
297.4
2018-10-07T09:50:36Z
145
297.4
2018-10-07T09:50:37Z
145
297.2
2018-10-07T09:50:38Z
145
297.2
2018-10-07T09:50:39Z
145
297
2018-10-07T09:50:40Z
145
297
2018-10-07T09:50:41Z
145
296.8
2018-10-07T09:50:42Z
145
296.8
2018-10-07T09:50:43Z
145
296.6
2018-10-07T09:50:44Z
145
296.6
2018-10-07T09:50:45Z
145
296.4
2018-10-07T09:50:46Z
145
296.6
2018-10-07T09:50:47Z
145
296.6
2018-10-07T09:50:48Z
145
296.6
2018-10-07T09:50:49Z
145
296.6
2018-10-07T09:50:50Z
153
296.6
2018-10-07T09:50:51Z
153
296.6
2018-10-07T09:50:52Z
153
296.6
2018-10-07T09:50:53Z
153
296.6
2018-10-07T09:50:54Z
153
296.6
2018-10-07T09:50:55Z
153
296.6
2018-10-07T09:50:56Z
153
296.8
2018-10-07T09:50:57Z
153
296.8
2018-10-07T09:50:58Z
153
296.8
2018-10-07T09:50:59Z
153
297
2018-10-07T09:51:00Z
158
297
2018-10-07T09:51:01Z
165
297.2
2018-10-07T09:51:02Z
165
297.2
2018-10-07T09:51:03Z
165
297.4
2018-10-07T09:51:04Z
165
297.4
2018-10-07T09:51:05Z
165
297.4
2018-10-07T09:51:06Z
165
297.4
2018-10-07T09:51:07Z
165
297.4
2018-10-07T09:51:08Z
165
297.4
2018-10-07T09:51:09Z
165
297.4
2018-10-07T09:51:10Z
165
297.6
2018-10-07T09:51:11Z
165
297.6
2018-10-07T09:51:12Z
163
297.8
2018-10-07T09:51:13Z
163
298
2018-10-07T09:51:14Z
163
298
2018-10-07T09:51:15Z
163
298.2
2018-10-07T09:51:16Z
163
298.4
2018-10-07T09:51:17Z
162
298.4
2018-10-07T09:51:18Z
159
298.6
2018-10-07T09:51:19Z
159
298.6
2018-10-07T09:51:20Z
162
298.6
2018-10-07T09:51:21Z
162
298.8
2018-10-07T09:51:22Z
160
299
2018-10-07T09:51:23Z
155
299
2018-10-07T09:51:24Z
155
299
2018-10-07T09:51:25Z
155
299.2
2018-10-07T09:51:26Z
155
299.2
2018-10-07T09:51:27Z
153
299.2
2018-10-07T09:51:28Z
153
299.2
2018-10-07T09:51:29Z
153
299.2
2018-10-07T09:51:30Z
153
299.2
2018-10-07T09:51:31Z
153
299.2
2018-10-07T09:51:32Z
153
299.2
2018-10-07T09:51:33Z
153
299.2
2018-10-07T09:51:34Z
153
299.2
2018-10-07T09:51:35Z
152
298.8
2018-10-07T09:51:36Z
151
298.4
2018-10-07T09:51:37Z
149
297.8
2018-10-07T09:51:38Z
149
297.4
2018-10-07T09:51:39Z
149
297
2018-10-07T09:51:40Z
149
296.4
2018-10-07T09:51:41Z
148
296
2018-10-07T09:51:42Z
147
295.8
2018-10-07T09:51:43Z
147
295.4
2018-10-07T09:51:44Z
147
295
2018-10-07T09:51:45Z
147
294.6
2018-10-07T09:51:46Z
147
294.2
2018-10-07T09:51:47Z
147
294.2
2018-10-07T09:51:48Z
147
294
2018-10-07T09:51:49Z
147
293.8
2018-10-07T09:51:50Z
152
293.6
2018-10-07T09:51:51Z
152
293.6
2018-10-07T09:51:52Z
152
293.6
2018-10-07T09:51:53Z
152
293.6
2018-10-07T09:51:54Z
152
293.6
2018-10-07T09:51:55Z
152
293.6
2018-10-07T09:51:56Z
151
293.8
2018-10-07T09:51:57Z
151
294
2018-10-07T09:51:58Z
151
294
2018-10-07T09:51:59Z
151
294.2
2018-10-07T09:52:00Z
151
294.2
2018-10-07T09:52:01Z
151
294.2
2018-10-07T09:52:02Z
151
294.2
2018-10-07T09:52:03Z
151
294.4
2018-10-07T09:52:04Z
148
294.4
2018-10-07T09:52:05Z
148
294.2
2018-10-07T09:52:06Z
148
294.2
2018-10-07T09:52:07Z
148
294.2
2018-10-07T09:52:08Z
148
294.4
2018-10-07T09:52:09Z
148
294.4
2018-10-07T09:52:10Z
148
294.4
2018-10-07T09:52:11Z
148
294.4
2018-10-07T09:52:12Z
148
294.6
2018-10-07T09:52:13Z
148
294.8
2018-10-07T09:52:14Z
148
295.2
2018-10-07T09:52:15Z
148
295.6
2018-10-07T09:52:16Z
148
296
2018-10-07T09:52:17Z
148
296.4
2018-10-07T09:52:18Z
152
296.8
2018-10-07T09:52:19Z
152
297
2018-10-07T09:52:20Z
152
297.2
2018-10-07T09:52:21Z
152
297.4
2018-10-07T09:52:22Z
152
297.6
2018-10-07T09:52:23Z
152
298
2018-10-07T09:52:24Z
152
298.4
2018-10-07T09:52:25Z
152
298.8
2018-10-07T09:52:26Z
152
299
2018-10-07T09:52:27Z
152
299.2
2018-10-07T09:52:28Z
152
299.4
2018-10-07T09:52:29Z
155
299.6
2018-10-07T09:52:30Z
155
299.8
2018-10-07T09:52:31Z
155
300.2
2018-10-07T09:52:32Z
148
300.4
2018-10-07T09:52:33Z
154
300.6
2018-10-07T09:52:34Z
154
300.8
2018-10-07T09:52:35Z
151
301
2018-10-07T09:52:36Z
151
301.2
2018-10-07T09:52:37Z
151
301.4
2018-10-07T09:52:38Z
156
301.6
2018-10-07T09:52:39Z
156
301.8
2018-10-07T09:52:40Z
163
301.8
2018-10-07T09:52:41Z
163
302
2018-10-07T09:52:42Z
170
302.2
2018-10-07T09:52:43Z
170
302.2
2018-10-07T09:52:44Z
170
302.4
2018-10-07T09:52:45Z
170
302.6
2018-10-07T09:52:46Z
170
302.8
2018-10-07T09:52:47Z
176
303
2018-10-07T09:52:48Z
181
303.2
2018-10-07T09:52:49Z
181
303.4
2018-10-07T09:52:50Z
181
303.6
2018-10-07T09:52:51Z
181
303.8
2018-10-07T09:52:52Z
181
303.8
2018-10-07T09:52:53Z
184
304
2018-10-07T09:52:54Z
184
304.4
2018-10-07T09:52:55Z
184
304.8
2018-10-07T09:52:56Z
184
305.2
2018-10-07T09:52:57Z
181
305.6
2018-10-07T09:52:58Z
181
305.8
2018-10-07T09:52:59Z
183
306
2018-10-07T09:53:00Z
183
306.2
2018-10-07T09:53:01Z
183
306.2
2018-10-07T09:53:02Z
183
306.4
2018-10-07T09:53:03Z
183
306.6
2018-10-07T09:53:04Z
183
306.8
2018-10-07T09:53:05Z
183
307
2018-10-07T09:53:06Z
183
307.2
2018-10-07T09:53:07Z
183
307.4
2018-10-07T09:53:08Z
183
307.6
2018-10-07T09:53:09Z
183
307.8
2018-10-07T09:53:10Z
183
307.8
2018-10-07T09:53:11Z
183
307.8
2018-10-07T09:53:12Z
183
307.8
2018-10-07T09:53:13Z
183
307.8
2018-10-07T09:53:14Z
183
307.6
2018-10-07T09:53:15Z
183
307.6
2018-10-07T09:53:16Z
183
307.4
2018-10-07T09:53:17Z
183
307.4
2018-10-07T09:53:18Z
183
307.4
2018-10-07T09:53:19Z
183
307.4
2018-10-07T09:53:20Z
183
307.4
2018-10-07T09:53:21Z
183
307.4
2018-10-07T09:53:22Z
183
307.6
2018-10-07T09:53:23Z
183
307.8
2018-10-07T09:53:24Z
176
308
2018-10-07T09:53:25Z
169
308.2
2018-10-07T09:53:26Z
169
308.4
2018-10-07T09:53:27Z
169
308.4
2018-10-07T09:53:28Z
169
308.6
2018-10-07T09:53:29Z
169
308.6
2018-10-07T09:53:30Z
169
308.8
2018-10-07T09:53:31Z
169
308.8
2018-10-07T09:53:32Z
169
308.8
2018-10-07T09:53:33Z
170
309
2018-10-07T09:53:34Z
170
309
2018-10-07T09:53:35Z
170
309
2018-10-07T09:53:36Z
170
309
2018-10-07T09:53:37Z
170
309.2
2018-10-07T09:53:38Z
170
309.2
2018-10-07T09:53:39Z
170
309.2
2018-10-07T09:53:40Z
170
309
2018-10-07T09:53:41Z
170
309
2018-10-07T09:53:42Z
170
309
2018-10-07T09:53:43Z
170
309
2018-10-07T09:53:44Z
170
309
2018-10-07T09:53:45Z
170
308.8
2018-10-07T09:57:31Z
100
308.8
2018-10-07T09:57:32Z
100
308.8
2018-10-07T09:57:33Z
100
308.8
2018-10-07T09:57:34Z
100
308.4
2018-10-07T09:57:35Z
100
308.2
2018-10-07T09:57:36Z
105
308
2018-10-07T09:57:37Z
105
308
2018-10-07T09:57:38Z
105
307.8
2018-10-07T09:57:39Z
105
307.8
2018-10-07T09:57:40Z
119
307.8
2018-10-07T09:57:41Z
119
307.8
2018-10-07T09:57:42Z
119
307.8
2018-10-07T09:57:43Z
119
307.8
2018-10-07T09:57:44Z
119
307.8
2018-10-07T09:57:45Z
119
307.8
2018-10-07T09:57:46Z
119
307.8
2018-10-07T09:57:47Z
119
307.8
2018-10-07T09:57:48Z
119
307.8
2018-10-07T09:57:49Z
119
307.8
2018-10-07T09:57:50Z
119
308
2018-10-07T09:57:51Z
119
308
2018-10-07T09:57:52Z
119
308.2
2018-10-07T09:57:53Z
119
308
2018-10-07T09:57:54Z
119
307.8
2018-10-07T09:57:55Z
119
307.8
2018-10-07T09:57:56Z
119
307.6
2018-10-07T09:57:57Z
119
307.2
2018-10-07T09:57:58Z
119
306.8
2018-10-07T09:57:59Z
119
306.6
2018-10-07T09:58:00Z
119
306.6
2018-10-07T09:58:01Z
119
306.4
2018-10-07T09:58:02Z
119
306.4
2018-10-07T09:58:03Z
124
306.2
2018-10-07T09:58:04Z
124
306
2018-10-07T09:58:05Z
124
305.8
2018-10-07T09:58:06Z
124
305.6
2018-10-07T09:58:07Z
124
305.6
2018-10-07T09:58:08Z
124
305.6
2018-10-07T09:58:09Z
124
305.6
2018-10-07T09:58:10Z
124
305.8
2018-10-07T09:58:11Z
124
305.8
2018-10-07T09:58:12Z
124
306
2018-10-07T09:58:13Z
123
306.2
2018-10-07T09:58:14Z
123
306.4
2018-10-07T09:58:15Z
123
306.4
2018-10-07T09:58:16Z
123
306.4
2018-10-07T09:58:17Z
123
306.6
2018-10-07T09:58:18Z
123
306.6
2018-10-07T09:58:19Z
123
306.8
2018-10-07T09:58:20Z
123
307
2018-10-07T09:58:21Z
123
307.2
2018-10-07T09:58:22Z
123
307.2
2018-10-07T09:58:23Z
124
307.2
2018-10-07T09:58:24Z
125
307.2
2018-10-07T09:58:25Z
125
307
2018-10-07T09:58:26Z
125
306.8
2018-10-07T09:58:27Z
126
306.8
2018-10-07T09:58:28Z
126
306.4
2018-10-07T09:58:29Z
134
306.2
2018-10-07T09:58:30Z
134
306.2
2018-10-07T09:58:31Z
132
306
2018-10-07T09:58:32Z
132
306
2018-10-07T09:58:33Z
132
305.8
2018-10-07T09:58:34Z
132
305.8
2018-10-07T09:58:35Z
130
305.8
2018-10-07T09:58:36Z
130
305.8
2018-10-07T09:58:37Z
130
305.6
2018-10-07T09:58:38Z
130
305.6
2018-10-07T09:58:39Z
130
305.6
2018-10-07T09:58:40Z
130
305.6
2018-10-07T09:58:41Z
141
305.6
2018-10-07T09:58:42Z
141
305.6
2018-10-07T09:58:43Z
141
305.6
2018-10-07T09:58:44Z
146
305.6
2018-10-07T09:58:45Z
146
305.6
2018-10-07T09:58:46Z
143
305.6
2018-10-07T09:58:47Z
143
305.6
2018-10-07T09:58:48Z
143
305.6
2018-10-07T09:58:49Z
143
305.4
2018-10-07T09:58:50Z
143
305.4
2018-10-07T09:58:51Z
149
305.4
2018-10-07T09:58:52Z
149
305.4
2018-10-07T09:58:53Z
149
305.2
2018-10-07T09:58:54Z
149
305
2018-10-07T09:58:55Z
149
304.6
2018-10-07T09:58:56Z
149
304.2
2018-10-07T09:58:57Z
149
303.4
2018-10-07T09:58:58Z
149
302.8
2018-10-07T09:58:59Z
156
302.6
2018-10-07T09:59:00Z
156
302.2
2018-10-07T09:59:01Z
156
302.2
2018-10-07T09:59:02Z
156
302
2018-10-07T09:59:03Z
156
302.2
2018-10-07T09:59:04Z
156
302.2
2018-10-07T09:59:05Z
156
302.2
2018-10-07T09:59:06Z
156
302.2
2018-10-07T09:59:07Z
156
302.2
2018-10-07T09:59:08Z
156
302
2018-10-07T09:59:09Z
156
301.6
2018-10-07T09:59:10Z
156
301.2
2018-10-07T09:59:11Z
156
301
2018-10-07T09:59:12Z
166
301
2018-10-07T09:59:13Z
166
300.8
2018-10-07T09:59:14Z
174
300.8
2018-10-07T09:59:15Z
184
300.8
2018-10-07T09:59:16Z
184
300.8
2018-10-07T09:59:17Z
184
300.8
2018-10-07T09:59:18Z
186
300.6
2018-10-07T09:59:19Z
192
300.6
2018-10-07T09:59:20Z
192
300.4
2018-10-07T09:59:21Z
197
300.4
2018-10-07T09:59:22Z
197
300.2
2018-10-07T09:59:23Z
197
300.2
2018-10-07T09:59:24Z
197
300.2
2018-10-07T09:59:25Z
197
300.2
2018-10-07T09:59:26Z
197
300.2
2018-10-07T09:59:27Z
193
300
2018-10-07T09:59:28Z
193
299.8
2018-10-07T09:59:29Z
193
299.4
2018-10-07T09:59:30Z
193
299
2018-10-07T09:59:31Z
193
298.8
2018-10-07T09:59:32Z
193
298.4
2018-10-07T09:59:33Z
182
298
2018-10-07T09:59:34Z
182
297.4
2018-10-07T09:59:35Z
182
297
2018-10-07T09:59:36Z
182
296.6
2018-10-07T09:59:37Z
182
296.2
2018-10-07T09:59:38Z
182
295.6
2018-10-07T09:59:39Z
182
295
2018-10-07T09:59:40Z
182
294.4
2018-10-07T09:59:41Z
186
294
2018-10-07T09:59:42Z
186
293.4
2018-10-07T09:59:43Z
182
293
2018-10-07T09:59:44Z
182
292.4
2018-10-07T09:59:45Z
182
291.8
2018-10-07T09:59:46Z
182
291.4
2018-10-07T09:59:47Z
182
291
2018-10-07T09:59:48Z
177
290.6
2018-10-07T09:59:49Z
173
290.2
2018-10-07T09:59:50Z
173
290
2018-10-07T09:59:51Z
173
289.8
2018-10-07T09:59:52Z
173
289.6
2018-10-07T09:59:53Z
173
289.6
2018-10-07T09:59:54Z
173
289.4
2018-10-07T09:59:55Z
173
289.4
2018-10-07T09:59:56Z
161
289.4
2018-10-07T09:59:57Z
161
289.2
2018-10-07T09:59:58Z
161
289.2
2018-10-07T09:59:59Z
161
289.2
2018-10-07T10:00:00Z
161
289.2
2018-10-07T10:00:01Z
161
289
2018-10-07T10:00:02Z
161
289
2018-10-07T10:00:03Z
161
289
2018-10-07T10:00:04Z
161
289.2
2018-10-07T10:00:05Z
161
290.2
2018-10-07T10:00:42Z
128
290.4
2018-10-07T10:00:43Z
128
290.6
2018-10-07T10:00:44Z
128
290.6
2018-10-07T10:00:45Z
128
290.8
2018-10-07T10:00:46Z
127
291
2018-10-07T10:00:47Z
126
291
2018-10-07T10:00:48Z
125
291.2
2018-10-07T10:00:49Z
125
291.4
2018-10-07T10:00:50Z
125
291.6
2018-10-07T10:00:51Z
125
292
2018-10-07T10:00:52Z
125
292.2
2018-10-07T10:00:53Z
125
292.4
2018-10-07T10:00:54Z
125
292.4
2018-10-07T10:00:55Z
123
292.6
2018-10-07T10:00:56Z
123
292.8
2018-10-07T10:00:57Z
123
292.8
2018-10-07T10:00:58Z
123
293
2018-10-07T10:00:59Z
123
293
2018-10-07T10:01:00Z
123
293.2
2018-10-07T10:01:01Z
123
293.2
2018-10-07T10:01:02Z
123
293.4
2018-10-07T10:01:03Z
123
293.4
2018-10-07T10:01:04Z
123
293.4
2018-10-07T10:01:05Z
123
293.4
2018-10-07T10:01:06Z
123
293.4
2018-10-07T10:01:07Z
126
293.6
2018-10-07T10:01:08Z
130
293.8
2018-10-07T10:01:09Z
130
294
2018-10-07T10:01:10Z
130
294
2018-10-07T10:01:11Z
130
294.2
2018-10-07T10:01:12Z
130
294.4
2018-10-07T10:01:13Z
142
294.6
2018-10-07T10:01:14Z
142
294.8
2018-10-07T10:01:15Z
142
294.8
2018-10-07T10:01:16Z
142
295
2018-10-07T10:01:17Z
142
295
2018-10-07T10:01:18Z
142
295
2018-10-07T10:01:19Z
142
295
2018-10-07T10:01:20Z
142
294.8
2018-10-07T10:01:21Z
142
294.6
2018-10-07T10:01:22Z
142
294.4
2018-10-07T10:01:23Z
142
294.2
2018-10-07T10:01:24Z
142
293.8
2018-10-07T10:01:25Z
157
293.4
2018-10-07T10:01:26Z
157
293.4
2018-10-07T10:01:27Z
157
293.4
2018-10-07T10:01:28Z
157
293.6
2018-10-07T10:01:29Z
157
293.6
2018-10-07T10:01:30Z
157
293.6
2018-10-07T10:01:31Z
157
293.8
2018-10-07T10:01:32Z
157
293.8
2018-10-07T10:01:33Z
157
294
2018-10-07T10:01:34Z
157
294.2
2018-10-07T10:01:35Z
157
294.6
2018-10-07T10:01:36Z
157
294.8
2018-10-07T10:01:37Z
157
295
2018-10-07T10:01:38Z
157
295.2
2018-10-07T10:01:39Z
157
295.4
2018-10-07T10:01:40Z
157
295.8
2018-10-07T10:01:41Z
157
296
2018-10-07T10:01:42Z
157
296.2
2018-10-07T10:01:43Z
157
296.4
2018-10-07T10:01:44Z
157
296.6
2018-10-07T10:01:45Z
157
296.8
2018-10-07T10:01:46Z
157
297
2018-10-07T10:01:47Z
157
297.2
2018-10-07T10:01:48Z
157
297.2
2018-10-07T10:01:49Z
157
297.2
2018-10-07T10:01:50Z
157
297.4
2018-10-07T10:01:51Z
157
297.4
2018-10-07T10:01:52Z
157
297.4
2018-10-07T10:01:53Z
148
297.4
2018-10-07T10:01:54Z
148
297.6
2018-10-07T10:01:55Z
148
297.6
2018-10-07T10:01:56Z
148
297.6
2018-10-07T10:01:57Z
148
297.6
2018-10-07T10:01:58Z
148
297.6
2018-10-07T10:01:59Z
148
297.6
2018-10-07T10:02:00Z
148
297.6
2018-10-07T10:02:01Z
148
297.6
2018-10-07T10:02:02Z
148
297.8
2018-10-07T10:02:03Z
148
298
2018-10-07T10:02:04Z
148
298.4
2018-10-07T10:02:05Z
148
298.6
2018-10-07T10:02:06Z
148
298.8
2018-10-07T10:02:07Z
143
299
2018-10-07T10:02:08Z
151
299
2018-10-07T10:02:09Z
151
299
2018-10-07T10:02:10Z
151
299.2
2018-10-07T10:02:11Z
151
299.2
2018-10-07T10:02:12Z
155
299.4
2018-10-07T10:02:13Z
155
299.8
2018-10-07T10:02:14Z
155
300
2018-10-07T10:02:15Z
155
300.2
2018-10-07T10:02:16Z
155
300.4
2018-10-07T10:02:17Z
155
300.4
2018-10-07T10:02:18Z
155
300.4
2018-10-07T10:02:19Z
155
300.2
2018-10-07T10:02:20Z
155
300.2
2018-10-07T10:02:21Z
158
300.2
2018-10-07T10:02:22Z
158
300.2
2018-10-07T10:02:23Z
158
300.2
2018-10-07T10:02:24Z
158
300.2
2018-10-07T10:02:25Z
158
300.2
2018-10-07T10:02:26Z
158
300.2
2018-10-07T10:02:27Z
158
300.2
2018-10-07T10:02:28Z
158
300.2
2018-10-07T10:02:29Z
158
300.2
2018-10-07T10:02:30Z
158
300.2
2018-10-07T10:02:31Z
158
300.4
2018-10-07T10:02:32Z
158
300.4
2018-10-07T10:02:33Z
158
300.6
2018-10-07T10:02:34Z
158
300.8
2018-10-07T10:02:35Z
158
301
2018-10-07T10:02:36Z
158
301
2018-10-07T10:02:37Z
158
301
2018-10-07T10:02:38Z
158
301.2
2018-10-07T10:02:39Z
158
301.2
2018-10-07T10:02:40Z
153
301.2
2018-10-07T10:02:41Z
153
301.4
2018-10-07T10:02:42Z
153
301.6
2018-10-07T10:02:43Z
153
301.6
2018-10-07T10:02:44Z
153
301.6
2018-10-07T10:02:45Z
153
301.2
2018-10-07T10:02:46Z
153
301.2
2018-10-07T10:02:47Z
153
301
2018-10-07T10:02:48Z
153
301
2018-10-07T10:02:49Z
153
301
2018-10-07T10:02:50Z
153
301
2018-10-07T10:02:51Z
153
301
2018-10-07T10:02:52Z
153
300.8
2018-10-07T10:02:53Z
153
300.6
2018-10-07T10:02:54Z
153
300.6
2018-10-07T10:02:55Z
153
300.6
2018-10-07T10:02:56Z
153
300.4
2018-10-07T10:02:57Z
153
300.2
2018-10-07T10:02:58Z
153
300.2
2018-10-07T10:02:59Z
153
300
2018-10-07T10:03:00Z
153
300
2018-10-07T10:03:01Z
153
300
2018-10-07T10:03:02Z
153
300
2018-10-07T10:03:03Z
153
300
2018-10-07T10:03:04Z
153
300
2018-10-07T10:03:05Z
153
299.8
2018-10-07T10:03:06Z
153
299.6
2018-10-07T10:03:07Z
146
299.4
2018-10-07T10:03:08Z
146
299.2
2018-10-07T10:03:09Z
146
299
2018-10-07T10:03:10Z
142
299
2018-10-07T10:03:11Z
142
298.8
2018-10-07T10:03:12Z
149
298.8
2018-10-07T10:03:13Z
149
298.6
2018-10-07T10:03:14Z
149
298.6
2018-10-07T10:03:15Z
149
298.2
2018-10-07T10:03:16Z
151
297.8
2018-10-07T10:03:17Z
151
297.8
2018-10-07T10:03:18Z
156
297.2
2018-10-07T10:03:19Z
155
297
2018-10-07T10:03:20Z
155
296.4
2018-10-07T10:03:21Z
155
296
2018-10-07T10:03:22Z
159
295.8
2018-10-07T10:03:23Z
159
295.8
2018-10-07T10:03:24Z
159
295.6
2018-10-07T10:03:25Z
159
295.8
2018-10-07T10:03:26Z
159
295.8
2018-10-07T10:03:27Z
155
295.8
2018-10-07T10:03:28Z
155
295.8
2018-10-07T10:03:29Z
155
296
2018-10-07T10:03:30Z
155
296.2
2018-10-07T10:03:31Z
155
296.2
2018-10-07T10:03:32Z
155
296.4
2018-10-07T10:03:33Z
155
296.8
2018-10-07T10:03:34Z
151
296.8
2018-10-07T10:03:35Z
151
297
2018-10-07T10:03:36Z
151
297
2018-10-07T10:03:37Z
151
297
2018-10-07T10:03:38Z
151
297.2
2018-10-07T10:03:39Z
151
297.8
2018-10-07T10:03:40Z
151
298.2
2018-10-07T10:03:41Z
151
298.4
2018-10-07T10:03:42Z
151
298.4
2018-10-07T10:03:43Z
151
298.4
2018-10-07T10:03:44Z
151
298.6
2018-10-07T10:03:45Z
151
298.6
2018-10-07T10:03:46Z
151
298.8
2018-10-07T10:03:47Z
151
299
2018-10-07T10:03:48Z
151
299.2
2018-10-07T10:03:49Z
151
299.4
2018-10-07T10:03:50Z
151
299.6
2018-10-07T10:03:51Z
151
299.6
2018-10-07T10:03:52Z
151
299.8
2018-10-07T10:03:53Z
151
299.8
2018-10-07T10:03:54Z
151
299.8
2018-10-07T10:03:55Z
151
299.8
2018-10-07T10:03:56Z
151
299.6
2018-10-07T10:03:57Z
151
299.4
2018-10-07T10:03:58Z
151
299.4
2018-10-07T10:03:59Z
151
299.2
2018-10-07T10:04:00Z
151
299.2
2018-10-07T10:04:01Z
151
299
2018-10-07T10:04:02Z
140
298.4
2018-10-07T10:04:03Z
140
297.8
2018-10-07T10:04:04Z
140
297.4
2018-10-07T10:04:05Z
138
297.2
2018-10-07T10:04:06Z
136
297
2018-10-07T10:04:07Z
135
296.6
2018-10-07T10:04:08Z
135
296.4
2018-10-07T10:04:09Z
135
296.2
2018-10-07T10:04:10Z
135
296.2
2018-10-07T10:04:11Z
135
296
2018-10-07T10:04:12Z
135
295.8
2018-10-07T10:04:13Z
135
295.6
2018-10-07T10:04:14Z
135
295.2
2018-10-07T10:04:15Z
135
295.2
2018-10-07T10:04:16Z
135
295
2018-10-07T10:04:17Z
135
295
2018-10-07T10:04:18Z
135
295
2018-10-07T10:04:19Z
135
295
2018-10-07T10:04:20Z
135
295
2018-10-07T10:04:21Z
135
295
2018-10-07T10:04:22Z
135
295
2018-10-07T10:04:23Z
135
295
2018-10-07T10:04:24Z
135
295
2018-10-07T10:04:25Z
135
295
2018-10-07T10:04:26Z
135
294.8
2018-10-07T10:04:27Z
135
294.6
2018-10-07T10:04:28Z
135
294.6
2018-10-07T10:04:29Z
135
294.6
2018-10-07T10:04:30Z
135
294.6
2018-10-07T10:04:31Z
137
294.4
2018-10-07T10:04:32Z
137
294.6
2018-10-07T10:04:33Z
137
294.6
2018-10-07T10:04:34Z
137
294.6
2018-10-07T10:04:35Z
137
294.4
2018-10-07T10:04:36Z
137
294.4
2018-10-07T10:04:37Z
137
294.2
2018-10-07T10:04:38Z
137
294.2
2018-10-07T10:04:39Z
137
294.2
2018-10-07T10:04:40Z
137
294.2
2018-10-07T10:04:41Z
137
294.2
2018-10-07T10:04:42Z
137
294.2
2018-10-07T10:04:43Z
137
294.2
2018-10-07T10:04:44Z
137
294.2
2018-10-07T10:04:45Z
137
294.2
2018-10-07T10:04:46Z
137
294.4
2018-10-07T10:04:47Z
137
294.4
2018-10-07T10:04:48Z
137
294.6
2018-10-07T10:04:49Z
137
294.6
2018-10-07T10:04:50Z
137
294.6
2018-10-07T10:04:51Z
137
294.6
2018-10-07T10:04:52Z
137
294.6
2018-10-07T10:04:53Z
137
294.6
2018-10-07T10:04:54Z
137
294.6
2018-10-07T10:04:55Z
137
294.6
2018-10-07T10:04:56Z
137
294.6
2018-10-07T10:04:57Z
137
294.6
2018-10-07T10:04:58Z
137
294.6
2018-10-07T10:04:59Z
137
295
2018-10-07T10:05:00Z
138
295.2
2018-10-07T10:05:01Z
138
295.4
2018-10-07T10:05:02Z
138
295.4
2018-10-07T10:05:03Z
138
295.4
2018-10-07T10:05:04Z
138
295.6
2018-10-07T10:05:05Z
138
295.6
2018-10-07T10:05:06Z
138
295.4
2018-10-07T10:05:07Z
138
295.4
2018-10-07T10:05:08Z
138
295.4
2018-10-07T10:05:09Z
138
295.6
2018-10-07T10:05:10Z
138
295.6
2018-10-07T10:05:11Z
138
295.8
2018-10-07T10:05:12Z
138
296
2018-10-07T10:05:13Z
138
296.2
2018-10-07T10:05:14Z
138
296.4
2018-10-07T10:05:15Z
138
296.8
2018-10-07T10:05:16Z
138
297.2
2018-10-07T10:05:17Z
138
297.4
2018-10-07T10:05:18Z
138
297.8
2018-10-07T10:05:19Z
138
298
2018-10-07T10:05:20Z
138
298.2
2018-10-07T10:05:21Z
138
298.4
2018-10-07T10:05:22Z
138
298.4
2018-10-07T10:05:23Z
138
298.6
2018-10-07T10:05:24Z
138
298.4
2018-10-07T10:05:25Z
138
298.4
2018-10-07T10:05:26Z
138
298.6
2018-10-07T10:05:27Z
134
298.6
2018-10-07T10:05:28Z
134
299
2018-10-07T10:05:29Z
134
299
2018-10-07T10:05:30Z
134
299
2018-10-07T10:05:31Z
134
299.2
2018-10-07T10:05:32Z
134
299
2018-10-07T10:05:33Z
134
299.2
2018-10-07T10:05:34Z
134
299.2
2018-10-07T10:05:35Z
134
299.2
2018-10-07T10:05:36Z
134
299.2
2018-10-07T10:05:37Z
134
299.2
2018-10-07T10:05:38Z
134
299.2
2018-10-07T10:05:39Z
134
299.2
2018-10-07T10:05:40Z
134
299.2
2018-10-07T10:05:41Z
134
299.4
2018-10-07T10:05:42Z
134
299.4
2018-10-07T10:05:43Z
134
299.4
2018-10-07T10:05:44Z
134
299.4
2018-10-07T10:05:45Z
134
299.4
2018-10-07T10:05:46Z
134
299.4
2018-10-07T10:05:47Z
134
299.4
2018-10-07T10:05:48Z
134
299.6
2018-10-07T10:05:49Z
134
299.6
2018-10-07T10:05:50Z
134
299.6
2018-10-07T10:05:51Z
134
299.8
2018-10-07T10:05:52Z
138
299.8
2018-10-07T10:05:53Z
138
300
2018-10-07T10:05:54Z
138
300
2018-10-07T10:05:55Z
138
300.2
2018-10-07T10:05:56Z
138
300.2
2018-10-07T10:05:57Z
138
300.2
2018-10-07T10:05:58Z
138
300.2
2018-10-07T10:05:59Z
138
300.4
2018-10-07T10:06:00Z
138
300.4
2018-10-07T10:06:01Z
138
300.4
2018-10-07T10:06:02Z
138
300.4
2018-10-07T10:06:03Z
138
300.4
2018-10-07T10:06:04Z
138
300.4
2018-10-07T10:06:05Z
138
300.4
2018-10-07T10:06:06Z
138
300.4
2018-10-07T10:06:07Z
138
300.4
2018-10-07T10:06:08Z
138
300.4
2018-10-07T10:06:09Z
138
300.2
2018-10-07T10:06:10Z
138
300.4
2018-10-07T10:06:11Z
138
300.8
2018-10-07T10:06:12Z
138
301
2018-10-07T10:06:13Z
138
301.2
2018-10-07T10:06:14Z
138
301
2018-10-07T10:06:15Z
138
301
2018-10-07T10:06:16Z
138
301.2
2018-10-07T10:06:17Z
138
301.2
2018-10-07T10:06:18Z
138
301
2018-10-07T10:06:19Z
131
300.8
2018-10-07T10:06:20Z
131
300.6
2018-10-07T10:06:21Z
130
300.8
2018-10-07T10:06:22Z
130
300.8
2018-10-07T10:06:23Z
130
300.8
2018-10-07T10:06:24Z
130
301
2018-10-07T10:06:25Z
130
301.2
2018-10-07T10:06:26Z
130
301.4
2018-10-07T10:06:27Z
131
301.6
2018-10-07T10:06:28Z
131
301.8
2018-10-07T10:06:29Z
131
301.8
2018-10-07T10:06:30Z
131
302
2018-10-07T10:06:31Z
129
302
2018-10-07T10:06:32Z
129
302
2018-10-07T10:06:33Z
128
301.8
2018-10-07T10:06:34Z
128
301.8
2018-10-07T10:06:35Z
128
301.8
2018-10-07T10:06:36Z
128
301.8
2018-10-07T10:06:37Z
128
301.6
2018-10-07T10:06:38Z
128
301.6
2018-10-07T10:06:39Z
128
301.6
2018-10-07T10:06:40Z
128
301.8
2018-10-07T10:06:41Z
128
301.8
2018-10-07T10:06:42Z
128
302
2018-10-07T10:06:43Z
131
302
2018-10-07T10:06:44Z
131
302
2018-10-07T10:06:45Z
131
302.2
2018-10-07T10:06:46Z
131
302.2
2018-10-07T10:06:47Z
131
302.4
2018-10-07T10:06:48Z
131
302.4
2018-10-07T10:06:49Z
131
302.4
2018-10-07T10:06:50Z
131
302.4
2018-10-07T10:06:51Z
134
302.4
2018-10-07T10:06:52Z
134
302.6
2018-10-07T10:06:53Z
134
302.6
2018-10-07T10:06:54Z
134
302.4
2018-10-07T10:06:55Z
134
302.4
2018-10-07T10:06:56Z
134
302.4
2018-10-07T10:06:57Z
134
302.4
2018-10-07T10:06:58Z
134
302.4
2018-10-07T10:06:59Z
134
302.2
2018-10-07T10:07:00Z
134
302.2
2018-10-07T10:07:01Z
129
302.4
2018-10-07T10:07:02Z
129
302.4
2018-10-07T10:07:03Z
129
302.4
2018-10-07T10:07:04Z
129
302.4
2018-10-07T10:07:05Z
129
302.4
2018-10-07T10:07:06Z
129
302.6
2018-10-07T10:07:07Z
129
302.6
2018-10-07T10:07:08Z
129
302.6
2018-10-07T10:07:09Z
129
302.6
2018-10-07T10:07:10Z
129
302.8
2018-10-07T10:07:11Z
129
302.8
2018-10-07T10:07:12Z
129
303
2018-10-07T10:07:13Z
129
303
2018-10-07T10:07:14Z
129
303.2
2018-10-07T10:07:15Z
129
303.4
2018-10-07T10:07:16Z
129
303.4
2018-10-07T10:07:17Z
129
303.4
2018-10-07T10:07:18Z
129
303.4
2018-10-07T10:07:19Z
129
303.4
2018-10-07T10:07:20Z
129
303.4
2018-10-07T10:07:21Z
129
303.4
2018-10-07T10:07:22Z
129
303.4
2018-10-07T10:07:23Z
129
303.6
2018-10-07T10:07:24Z
129
303.6
2018-10-07T10:07:25Z
129
303.8
2018-10-07T10:07:26Z
133
303.8
2018-10-07T10:07:27Z
133
303.8
2018-10-07T10:07:28Z
133
303.8
2018-10-07T10:07:29Z
133
303.8
2018-10-07T10:07:30Z
133
303.8
2018-10-07T10:07:31Z
133
304
2018-10-07T10:07:32Z
133
304
2018-10-07T10:07:33Z
133
304
2018-10-07T10:07:34Z
133
304.2
2018-10-07T10:07:35Z
133
304.4
2018-10-07T10:07:36Z
142
304.4
2018-10-07T10:07:37Z
142
304.4
2018-10-07T10:07:38Z
142
304.4
2018-10-07T10:07:39Z
142
304.4
2018-10-07T10:07:40Z
142
304.4
2018-10-07T10:07:41Z
137
304.4
2018-10-07T10:07:42Z
137
304.6
2018-10-07T10:07:43Z
137
304.8
2018-10-07T10:07:44Z
137
305
2018-10-07T10:07:45Z
139
305.2
2018-10-07T10:07:46Z
139
305.4
2018-10-07T10:07:47Z
139
305.2
2018-10-07T10:07:48Z
139
305.4
2018-10-07T10:07:49Z
132
305.4
2018-10-07T10:07:50Z
132
305.4
2018-10-07T10:07:51Z
132
305.6
2018-10-07T10:07:52Z
132
305.6
2018-10-07T10:07:53Z
132
305.6
2018-10-07T10:07:54Z
132
305.6
2018-10-07T10:07:55Z
132
305.6
2018-10-07T10:07:56Z
132
305.6
2018-10-07T10:07:57Z
132
305.6
2018-10-07T10:07:58Z
132
305.6
2018-10-07T10:07:59Z
132
305.6
2018-10-07T10:08:00Z
132
305.6
2018-10-07T10:08:01Z
132
305.4
2018-10-07T10:08:02Z
132
305.4
2018-10-07T10:08:03Z
132
305.4
2018-10-07T10:08:04Z
132
305.2
2018-10-07T10:08:05Z
121
305.2
2018-10-07T10:08:06Z
121
305
2018-10-07T10:08:07Z
121
305
2018-10-07T10:08:08Z
121
305
2018-10-07T10:08:09Z
121
305
2018-10-07T10:08:10Z
121
305
2018-10-07T10:08:11Z
121
305
2018-10-07T10:08:12Z
121
305
2018-10-07T10:08:13Z
121
305
2018-10-07T10:08:14Z
121
305
2018-10-07T10:08:15Z
121
304.8
2018-10-07T10:08:16Z
121
304.8
2018-10-07T10:08:17Z
116
305
2018-10-07T10:08:18Z
116
305
2018-10-07T10:08:19Z
116
305
2018-10-07T10:08:20Z
116
305
2018-10-07T10:08:21Z
116
305.2
2018-10-07T10:08:22Z
116
305.4
2018-10-07T10:08:23Z
116
305.4
2018-10-07T10:08:24Z
116
305.4
2018-10-07T10:08:25Z
116
305.4
2018-10-07T10:08:26Z
116
305.4
2018-10-07T10:08:27Z
116
305.4
2018-10-07T10:08:28Z
116
305.4
2018-10-07T10:08:29Z
116
305.4
2018-10-07T10:08:30Z
116
305.6
2018-10-07T10:08:31Z
116
305.4
2018-10-07T10:08:32Z
116
305.6
2018-10-07T10:08:33Z
116
305.6
2018-10-07T10:08:34Z
116
305.6
2018-10-07T10:08:35Z
116
305.6
2018-10-07T10:08:36Z
116
305.6
2018-10-07T10:08:37Z
116
305.6
2018-10-07T10:08:38Z
116
305.6
2018-10-07T10:08:39Z
116
305.6
2018-10-07T10:08:40Z
116
305.6
2018-10-07T10:08:41Z
116
305.6
2018-10-07T10:08:42Z
116
305.6
2018-10-07T10:08:43Z
116
305.4
2018-10-07T10:08:44Z
116
305.4
2018-10-07T10:08:45Z
116
305.4
2018-10-07T10:08:46Z
116
305.4
2018-10-07T10:08:47Z
116
305.4
2018-10-07T10:08:48Z
116
305.4
2018-10-07T10:08:49Z
116
305.6
2018-10-07T10:08:50Z
116
305.8
2018-10-07T10:08:51Z
116
306.2
2018-10-07T10:08:52Z
116
306.2
2018-10-07T10:08:53Z
116
306.4
2018-10-07T10:08:54Z
116
306.4
2018-10-07T10:08:55Z
116
306.4
2018-10-07T10:08:56Z
116
306.6
2018-10-07T10:08:57Z
116
306.8
2018-10-07T10:08:58Z
116
307
2018-10-07T10:08:59Z
116
307
2018-10-07T10:09:00Z
116
307
2018-10-07T10:09:01Z
116
307
2018-10-07T10:09:02Z
116
307
2018-10-07T10:09:03Z
116
307.2
2018-10-07T10:09:04Z
116
307.2
2018-10-07T10:09:05Z
116
307.2
2018-10-07T10:09:06Z
116
307.2
2018-10-07T10:09:07Z
116
307.2
2018-10-07T10:09:08Z
116
307.2
2018-10-07T10:09:09Z
115
307
2018-10-07T10:09:10Z
115
307
2018-10-07T10:09:11Z
115
306.8
2018-10-07T10:09:12Z
115
306.8
2018-10-07T10:09:13Z
115
306.8
2018-10-07T10:09:14Z
115
306.8
2018-10-07T10:09:15Z
115
306.8
2018-10-07T10:09:16Z
115
306.8
2018-10-07T10:09:17Z
115
306.8
2018-10-07T10:09:18Z
115
306.8
2018-10-07T10:09:19Z
115
307
2018-10-07T10:09:20Z
115
307
2018-10-07T10:09:21Z
115
307
2018-10-07T10:09:22Z
105
307
2018-10-07T10:09:23Z
105
307
2018-10-07T10:09:24Z
96
307
2018-10-07T10:09:25Z
96
306.8
2018-10-07T10:09:26Z
96
306.8
2018-10-07T10:09:27Z
96
306.8
2018-10-07T10:09:28Z
96
306.8
2018-10-07T10:09:29Z
96
306.8
2018-10-07T10:09:30Z
96
306.8
2018-10-07T10:09:31Z
96
306.8
2018-10-07T10:09:32Z
96
306.8
2018-10-07T10:09:33Z
96
306.8
2018-10-07T10:09:34Z
96
306.8
2018-10-07T10:09:35Z
96
306.8
2018-10-07T10:09:36Z
96
306.8
2018-10-07T10:09:37Z
96
306.8
2018-10-07T10:09:38Z
96
306.8
2018-10-07T10:09:39Z
96
307
2018-10-07T10:09:40Z
96
307
2018-10-07T10:09:41Z
96
307
2018-10-07T10:09:42Z
96
307
2018-10-07T10:09:43Z
96
307
2018-10-07T10:09:44Z
96
307
2018-10-07T10:09:45Z
96
307
2018-10-07T10:09:46Z
96
307.2
2018-10-07T10:09:47Z
96
307.2
2018-10-07T10:09:48Z
96
307.2
2018-10-07T10:09:49Z
96
307.2
2018-10-07T10:09:50Z
96
307.4
2018-10-07T10:09:51Z
96
307.4
2018-10-07T10:09:52Z
96
307.4
2018-10-07T10:09:53Z
96
307.6
2018-10-07T10:09:54Z
96
307.6
2018-10-07T10:09:55Z
96
307.6
2018-10-07T10:09:56Z
96
307.6
2018-10-07T10:09:57Z
96
307.6
2018-10-07T10:09:58Z
96
307.6
2018-10-07T10:09:59Z
96
307.8
2018-10-07T10:10:00Z
96
307.8
2018-10-07T10:10:01Z
96
308
2018-10-07T10:10:02Z
96
308
2018-10-07T10:10:03Z
88
308
2018-10-07T10:10:04Z
88
308
2018-10-07T10:10:05Z
88
308.2
2018-10-07T10:10:06Z
88
308.2
2018-10-07T10:10:07Z
92
308.2
2018-10-07T10:10:08Z
92
308.2
2018-10-07T10:10:09Z
92
308.4
2018-10-07T10:10:10Z
92
308.4
2018-10-07T10:10:11Z
92
308.4
2018-10-07T10:10:12Z
92
308.4
2018-10-07T10:10:13Z
92
308.4
2018-10-07T10:10:14Z
92
308.6
2018-10-07T10:10:15Z
92
308.8
2018-10-07T10:10:16Z
92
309
2018-10-07T10:10:17Z
92
309
2018-10-07T10:10:18Z
92
309
2018-10-07T10:10:19Z
92
309
2018-10-07T10:10:20Z
88
309
2018-10-07T10:10:21Z
88
309
2018-10-07T10:10:22Z
88
309.2
2018-10-07T10:10:23Z
88
309.2
2018-10-07T10:10:24Z
88
309
2018-10-07T10:10:25Z
88
309
2018-10-07T10:10:26Z
88
309
2018-10-07T10:10:27Z
308.8
2018-10-07T10:10:28Z
88
308.8
2018-10-07T10:10:29Z
88
308.6
2018-10-07T10:10:30Z
88
308.4
2018-10-07T10:10:31Z
88
308.2
2018-10-07T10:10:32Z
89
307.8
2018-10-07T10:10:33Z
89
307.6
2018-10-07T10:10:34Z
89
307.4
2018-10-07T10:10:35Z
89
307.2
2018-10-07T10:10:36Z
89
307
2018-10-07T10:10:37Z
89
307
2018-10-07T10:10:38Z
89
306.8
2018-10-07T10:10:39Z
86
306.8
2018-10-07T10:10:40Z
86
306.8
2018-10-07T10:10:41Z
86
306.8
2018-10-07T10:10:42Z
82
306.8
2018-10-07T10:10:43Z
82
306.8
2018-10-07T10:10:44Z
82
306.8
2018-10-07T10:10:45Z
76
306.8
2018-10-07T10:10:46Z
76
307
2018-10-07T10:10:47Z
76
307.2
2018-10-07T10:10:48Z
76
307.4
2018-10-07T10:10:49Z
76
307.6
2018-10-07T10:10:50Z
76
307.8
2018-10-07T10:10:51Z
76
308.2
2018-10-07T10:10:52Z
76
308.4
2018-10-07T10:10:53Z
76
308.8
2018-10-07T10:10:54Z
76
309
2018-10-07T10:10:55Z
76
309.4
2018-10-07T10:10:56Z
76
309.6
2018-10-07T10:10:57Z
76
309.8
2018-10-07T10:10:58Z
76
310
2018-10-07T10:10:59Z
76
310.2
2018-10-07T10:11:00Z
76
310.6
2018-10-07T10:11:01Z
76
310.8
2018-10-07T10:11:02Z
76
311
2018-10-07T10:11:03Z
76
311.2
2018-10-07T10:11:04Z
76
311.2
2018-10-07T10:11:05Z
76
311.2
2018-10-07T10:11:06Z
76
311.2
2018-10-07T10:11:07Z
76
311.2
2018-10-07T10:11:08Z
76
311
2018-10-07T10:11:09Z
72
310.6
2018-10-07T10:11:10Z
72
310.4
2018-10-07T10:11:11Z
72
310.2
2018-10-07T10:11:12Z
72
310
2018-10-07T10:11:13Z
72
309.6
2018-10-07T10:11:14Z
72
309.2
2018-10-07T10:11:15Z
308.8
2018-10-07T10:11:16Z
308.2
2018-10-07T10:11:17Z
307.6
2018-10-07T10:11:18Z
307
2018-10-07T10:11:19Z
72
306
2018-10-07T10:11:20Z
72
304.8
2018-10-07T10:11:21Z
72
304
2018-10-07T10:11:22Z
72
303.4
2018-10-07T10:11:23Z
72
303
2018-10-07T10:11:24Z
72
302.6
2018-10-07T10:11:25Z
72
302.4
2018-10-07T10:11:26Z
72
302
2018-10-07T10:11:27Z
72
302
2018-10-07T10:11:28Z
72
301.8
2018-10-07T10:11:29Z
72
301.8
2018-10-07T10:11:30Z
72
301.6
2018-10-07T10:11:31Z
72
301.2
2018-10-07T10:11:32Z
72
301
2018-10-07T10:11:33Z
72
301
2018-10-07T10:11:34Z
72
300.8
2018-10-07T10:11:35Z
72
300.6
2018-10-07T10:11:36Z
72
300.2
2018-10-07T10:11:37Z
72
299.6
2018-10-07T10:11:38Z
72
299
2018-10-07T10:11:39Z
72
298.2
2018-10-07T10:11:40Z
72
297.6
2018-10-07T10:11:41Z
72
297.2
2018-10-07T10:11:42Z
72
296.8
2018-10-07T10:11:43Z
72
296.4
2018-10-07T10:11:44Z
72
296.2
2018-10-07T10:11:45Z
72
295.8
2018-10-07T10:11:46Z
72
295.8
2018-10-07T10:11:47Z
72
295.8
2018-10-07T10:11:48Z
72
296
2018-10-07T10:11:49Z
72
296
2018-10-07T10:11:50Z
72
296
2018-10-07T10:11:51Z
72
296.2
2018-10-07T10:11:52Z
72
296.6
2018-10-07T10:11:53Z
297.2
2018-10-07T10:11:54Z
297.8
2018-10-07T10:11:55Z
298.2
2018-10-07T10:11:56Z
298.6
2018-10-07T10:11:57Z
299
2018-10-07T10:11:58Z
299.4
2018-10-07T10:11:59Z
299.6
2018-10-07T10:12:00Z
299.6
2018-10-07T10:12:01Z
299.6
2018-10-07T10:12:02Z
72
299.6
2018-10-07T10:12:03Z
72
299.8
2018-10-07T10:12:04Z
72
299.8
2018-10-07T10:12:05Z
72
299.6
2018-10-07T10:12:06Z
72
299.6
2018-10-07T10:12:07Z
72
299.6
2018-10-07T10:12:08Z
66
299.8
2018-10-07T10:12:09Z
66
299.8
2018-10-07T10:12:10Z
66
299.8
2018-10-07T10:12:11Z
66
299.8
2018-10-07T10:12:12Z
66
300
2018-10-07T10:12:13Z
66
300
2018-10-07T10:12:14Z
66
300
2018-10-07T10:12:15Z
300
2018-10-07T10:12:16Z
300.2
2018-10-07T10:12:17Z
300.2
2018-10-07T10:12:18Z
300.4
2018-10-07T10:12:19Z
66
300.4
2018-10-07T10:12:20Z
66
300.6
2018-10-07T10:12:21Z
66
300.6
2018-10-07T10:12:22Z
66
300.8
2018-10-07T10:12:23Z
66
301
2018-10-07T10:12:24Z
66
301.2
2018-10-07T10:12:25Z
66
301.4
2018-10-07T10:12:26Z
66
301.6
2018-10-07T10:12:27Z
66
301.6
2018-10-07T10:12:28Z
66
301.8
2018-10-07T10:12:29Z
66
301.8
2018-10-07T10:12:30Z
66
301.8
2018-10-07T10:12:31Z
66
302
2018-10-07T10:12:32Z
302
2018-10-07T10:12:33Z
302.2
2018-10-07T10:12:34Z
66
302.4
2018-10-07T10:12:35Z
66
302.4
2018-10-07T10:12:36Z
66
302.6
2018-10-07T10:12:37Z
66
302.8
2018-10-07T10:12:38Z
62
302.8
2018-10-07T10:12:39Z
62
303
2018-10-07T10:12:40Z
62
303.2
2018-10-07T10:12:41Z
62
303.6
2018-10-07T10:12:42Z
62
304
2018-10-07T10:12:43Z
62
304.2
2018-10-07T10:12:44Z
62
304.6
2018-10-07T10:12:45Z
62
304.6
2018-10-07T10:12:46Z
62
304.8
2018-10-07T10:12:47Z
62
305
2018-10-07T10:12:48Z
62
305
2018-10-07T10:12:49Z
62
305
2018-10-07T10:12:50Z
62
304.8
2018-10-07T10:12:51Z
62
304.8
2018-10-07T10:12:52Z
62
304.8
2018-10-07T10:12:53Z
62
304.6
2018-10-07T10:12:54Z
62
304.6
2018-10-07T10:12:55Z
62
304.4
2018-10-07T10:12:56Z
62
304.4
2018-10-07T10:12:57Z
62
304.4
2018-10-07T10:12:58Z
62
304.2
2018-10-07T10:12:59Z
62
303.8
2018-10-07T10:13:00Z
62
303.4
2018-10-07T10:13:01Z
62
303.2
2018-10-07T10:13:02Z
62
303
2018-10-07T10:13:03Z
62
302.8
2018-10-07T10:13:04Z
62
302.6
2018-10-07T10:13:05Z
62
302.4
2018-10-07T10:13:06Z
62
302.2
2018-10-07T10:13:07Z
62
302
2018-10-07T10:13:08Z
62
302
2018-10-07T10:13:09Z
62
302
2018-10-07T10:13:10Z
62
302
2018-10-07T10:13:11Z
62
301.8
2018-10-07T10:13:12Z
62
301.8
2018-10-07T10:13:13Z
62
301.8
2018-10-07T10:13:14Z
62
301.8
2018-10-07T10:13:15Z
301.6
2018-10-07T10:13:16Z
301.6
2018-10-07T10:13:17Z
62
301.4
2018-10-07T10:13:18Z
62
301.2
2018-10-07T10:13:19Z
62
301
2018-10-07T10:13:20Z
62
300.8
2018-10-07T10:13:21Z
62
300.8
2018-10-07T10:13:22Z
62
300.8
2018-10-07T10:13:23Z
62
300.8
2018-10-07T10:13:24Z
62
300.8
2018-10-07T10:13:25Z
62
301
2018-10-07T10:13:26Z
59
301
2018-10-07T10:13:27Z
59
301
2018-10-07T10:13:28Z
55
301.2
2018-10-07T10:13:29Z
52
301
2018-10-07T10:13:30Z
52
300.8
2018-10-07T10:13:31Z
52
300.6
2018-10-07T10:13:32Z
52
300.4
2018-10-07T10:13:33Z
52
300.2
2018-10-07T10:13:34Z
50
300.2
2018-10-07T10:13:35Z
48
300
2018-10-07T10:13:36Z
48
300
2018-10-07T10:13:37Z
48
299.8
2018-10-07T10:13:38Z
48
299.6
2018-10-07T10:13:39Z
48
299.4
2018-10-07T10:13:40Z
299.4
2018-10-07T10:13:41Z
299.2
2018-10-07T10:13:42Z
299
2018-10-07T10:13:43Z
298.8
2018-10-07T10:13:44Z
298.8
2018-10-07T10:13:45Z
298.6
2018-10-07T10:13:46Z
298.6
2018-10-07T10:13:47Z
298.4
2018-10-07T10:13:48Z
298.4
2018-10-07T10:13:49Z
298.2
2018-10-07T10:13:50Z
298
2018-10-07T10:13:51Z
298
2018-10-07T10:13:52Z
297.8
2018-10-07T10:13:53Z
48
297.6
2018-10-07T10:13:54Z
48
297.4
2018-10-07T10:13:55Z
48
297.2
2018-10-07T10:13:56Z
48
297.2
2018-10-07T10:13:57Z
48
297
2018-10-07T10:13:58Z
48
297
2018-10-07T10:13:59Z
48
296.8
2018-10-07T10:14:00Z
48
296.6
2018-10-07T10:14:01Z
48
296.6
2018-10-07T10:14:02Z
48
296.6
2018-10-07T10:14:03Z
48
296.6
2018-10-07T10:14:04Z
48
296.6
2018-10-07T10:14:05Z
48
296.4
2018-10-07T10:14:06Z
48
296.4
2018-10-07T10:14:07Z
48
296.4
2018-10-07T10:14:08Z
50
296.6
2018-10-07T10:14:09Z
50
296.6
2018-10-07T10:14:10Z
50
296.6
2018-10-07T10:14:11Z
50
296.6
2018-10-07T10:14:12Z
50
296.8
2018-10-07T10:14:13Z
296.6
2018-10-07T10:14:14Z
296.6
2018-10-07T10:14:15Z
296.4
2018-10-07T10:14:16Z
51
296.4
2018-10-07T10:14:17Z
51
296.2
2018-10-07T10:14:18Z
51
296
2018-10-07T10:14:19Z
51
295.8
2018-10-07T10:14:20Z
51
295.6
2018-10-07T10:14:21Z
51
295.2
2018-10-07T10:14:22Z
51
294.8
2018-10-07T10:14:23Z
51
294.4
2018-10-07T10:14:24Z
51
293.8
2018-10-07T10:14:25Z
51
293.4
2018-10-07T10:14:26Z
51
293.2
2018-10-07T10:14:27Z
51
293
2018-10-07T10:14:28Z
51
293
2018-10-07T10:14:29Z
51
292.8
2018-10-07T10:14:30Z
51
292.6
2018-10-07T10:14:31Z
51
292.6
2018-10-07T10:14:32Z
51
292.4
2018-10-07T10:14:33Z
51
292.2
2018-10-07T10:14:34Z
51
292.2
2018-10-07T10:14:35Z
51
292
2018-10-07T10:14:36Z
51
292
2018-10-07T10:14:37Z
51
292
2018-10-07T10:14:38Z
51
291.8
2018-10-07T10:14:39Z
51
291.8
2018-10-07T10:14:40Z
51
291.8
2018-10-07T10:14:41Z
51
291.8
2018-10-07T10:14:42Z
51
291.8
2018-10-07T10:14:43Z
51
291.8
2018-10-07T10:14:44Z
51
291.6
2018-10-07T10:14:45Z
51
291.2
2018-10-07T10:14:46Z
51
291
2018-10-07T10:14:47Z
51
290.8
2018-10-07T10:14:48Z
51
290.6
2018-10-07T10:14:49Z
51
290.6
2018-10-07T10:14:50Z
51
290.4
2018-10-07T10:14:51Z
51
290.2
2018-10-07T10:14:52Z
54
290
2018-10-07T10:14:53Z
54
289.8
2018-10-07T10:14:54Z
54
289.6
2018-10-07T10:14:55Z
54
289.6
2018-10-07T10:14:56Z
54
289.4
2018-10-07T10:14:57Z
54
289.4
2018-10-07T10:14:58Z
54
289.2
2018-10-07T10:14:59Z
51
289
2018-10-07T10:15:00Z
50
289
2018-10-07T10:15:01Z
50
288.8
2018-10-07T10:15:02Z
50
288.6
2018-10-07T10:15:03Z
50
288.4
2018-10-07T10:15:04Z
50
288.2
2018-10-07T10:15:05Z
50
288
2018-10-07T10:15:06Z
50
287.8
2018-10-07T10:15:07Z
55
287.4
2018-10-07T10:15:08Z
55
287
2018-10-07T10:15:09Z
55
286.4
2018-10-07T10:15:10Z
55
285.8
2018-10-07T10:15:11Z
55
285.2
2018-10-07T10:15:12Z
55
284.4
2018-10-07T10:15:13Z
55
283.6
2018-10-07T10:15:14Z
55
282.6
2018-10-07T10:15:15Z
55
281.8
2018-10-07T10:15:16Z
55
281.4
2018-10-07T10:15:17Z
55
281.2
2018-10-07T10:15:18Z
55
281
2018-10-07T10:15:19Z
54
281
2018-10-07T10:15:20Z
54
281.2
2018-10-07T10:15:21Z
54
281.6
2018-10-07T10:15:22Z
70
282
2018-10-07T10:15:23Z
70
282.4
2018-10-07T10:15:24Z
70
282.6
2018-10-07T10:15:25Z
70
282.6
2018-10-07T10:15:26Z
70
282.6
2018-10-07T10:15:27Z
70
282.6
2018-10-07T10:15:28Z
81
282.8
2018-10-07T10:15:29Z
90
282.8
2018-10-07T10:15:30Z
97
282.6
2018-10-07T10:15:31Z
102
282.6
2018-10-07T10:15:32Z
106
282.8
2018-10-07T10:15:33Z
110
282.6
2018-10-07T10:15:34Z
113
282.6
2018-10-07T10:15:35Z
115
282.6
2018-10-07T10:15:36Z
117
282.8
2018-10-07T10:15:37Z
119
282.8
2018-10-07T10:15:38Z
120
282.8
2018-10-07T10:15:39Z
121
282.8
2018-10-07T10:15:40Z
122
283
2018-10-07T10:15:41Z
123
283.2
2018-10-07T10:15:42Z
124
283.2
2018-10-07T10:15:43Z
125
283.2
2018-10-07T10:15:44Z
126
283.2
2018-10-07T10:15:45Z
126
283.2
2018-10-07T10:15:46Z
126
283.2
2018-10-07T10:15:47Z
126
283
2018-10-07T10:15:48Z
126
282.8
2018-10-07T10:15:49Z
126
282.6
2018-10-07T10:15:50Z
126
282.2
2018-10-07T10:15:51Z
126
282
2018-10-07T10:15:52Z
117
281.6
2018-10-07T10:15:53Z
111
281.2
2018-10-07T10:15:54Z
111
280.8
2018-10-07T10:15:55Z
111
280.6
2018-10-07T10:15:56Z
111
280.4
2018-10-07T10:15:57Z
105
280.4
2018-10-07T10:15:58Z
105
280.2
2018-10-07T10:15:59Z
105
280.2
2018-10-07T10:16:00Z
105
280.2
2018-10-07T10:16:01Z
105
280.2
2018-10-07T10:16:02Z
105
280.2
2018-10-07T10:16:03Z
105
280.2
2018-10-07T10:16:04Z
105
280.2
2018-10-07T10:16:05Z
105
280.2
2018-10-07T10:16:06Z
105
280.2
2018-10-07T10:16:07Z
105
280
2018-10-07T10:16:08Z
105
279.8
2018-10-07T10:16:09Z
105
279.6
2018-10-07T10:16:10Z
105
279.4
2018-10-07T10:16:11Z
105
279
2018-10-07T10:16:12Z
105
278.8
2018-10-07T10:16:13Z
98
278.4
2018-10-07T10:16:14Z
98
278
2018-10-07T10:16:15Z
98
277.6
2018-10-07T10:16:16Z
98
277
2018-10-07T10:16:17Z
98
276.4
2018-10-07T10:16:18Z
101
275.4
2018-10-07T10:16:19Z
101
274.8
2018-10-07T10:16:20Z
101
274.4
2018-10-07T10:16:21Z
101
274
2018-10-07T10:16:22Z
101
273.6
2018-10-07T10:16:23Z
101
273.4
2018-10-07T10:16:24Z
101
273.4
2018-10-07T10:16:25Z
101
273.2
2018-10-07T10:16:26Z
101
273.2
2018-10-07T10:16:27Z
101
273
2018-10-07T10:16:28Z
101
273
2018-10-07T10:16:29Z
101
273
2018-10-07T10:16:30Z
273
2018-10-07T10:16:31Z
273
2018-10-07T10:16:32Z
273
2018-10-07T10:16:33Z
272.8
2018-10-07T10:16:34Z
272.6
2018-10-07T10:16:35Z
272
2018-10-07T10:16:36Z
271.4
2018-10-07T10:16:37Z
270.8
2018-10-07T10:16:38Z
270.4
2018-10-07T10:16:39Z
269.8
2018-10-07T10:16:40Z
269
2018-10-07T10:16:41Z
268.2
2018-10-07T10:16:42Z
101
267
2018-10-07T10:16:43Z
101
266
2018-10-07T10:16:44Z
101
265.2
2018-10-07T10:16:45Z
101
264.8
2018-10-07T10:16:46Z
101
264.6
2018-10-07T10:16:47Z
101
264.4
2018-10-07T10:16:48Z
101
264.4
2018-10-07T10:16:49Z
101
264.4
2018-10-07T10:16:50Z
101
264.6
2018-10-07T10:16:51Z
101
264.8
2018-10-07T10:16:52Z
101
264.8
2018-10-07T10:16:53Z
101
264.8
2018-10-07T10:16:54Z
101
264.8
2018-10-07T10:16:55Z
101
264.8
2018-10-07T10:16:56Z
101
264.8
2018-10-07T10:16:57Z
264.6
2018-10-07T10:16:58Z
264.8
2018-10-07T10:16:59Z
265
2018-10-07T10:17:00Z
265
2018-10-07T10:17:01Z
265.2
2018-10-07T10:17:02Z
101
265.4
2018-10-07T10:17:03Z
101
265.8
2018-10-07T10:17:04Z
101
265.8
2018-10-07T10:17:05Z
101
265.8
2018-10-07T10:17:06Z
107
266
2018-10-07T10:17:07Z
107
266
2018-10-07T10:17:08Z
107
266.4
2018-10-07T10:17:09Z
107
266.4
2018-10-07T10:17:10Z
107
266.6
2018-10-07T10:17:11Z
107
266.8
2018-10-07T10:17:12Z
107
267
2018-10-07T10:17:13Z
107
267
2018-10-07T10:17:14Z
107
267.2
2018-10-07T10:17:15Z
107
267.2
2018-10-07T10:17:16Z
107
267.2
2018-10-07T10:17:17Z
107
267
2018-10-07T10:17:18Z
107
266.8
2018-10-07T10:17:19Z
107
266.4
2018-10-07T10:17:20Z
107
266.2
2018-10-07T10:17:21Z
107
266
2018-10-07T10:17:22Z
107
265.6
2018-10-07T10:17:23Z
107
265.2
2018-10-07T10:17:24Z
107
265
2018-10-07T10:17:25Z
107
264.4
2018-10-07T10:17:26Z
107
263.8
2018-10-07T10:17:27Z
107
263
2018-10-07T10:17:28Z
107
262.4
2018-10-07T10:17:29Z
107
261.8
2018-10-07T10:17:30Z
107
261.4
2018-10-07T10:17:31Z
107
260.8
2018-10-07T10:17:32Z
107
260.6
2018-10-07T10:17:33Z
107
260.4
2018-10-07T10:17:34Z
107
260.4
2018-10-07T10:17:35Z
107
260.4
2018-10-07T10:17:36Z
107
260.4
2018-10-07T10:17:37Z
107
260.4
2018-10-07T10:17:38Z
107
260.4
2018-10-07T10:17:39Z
100
260.6
2018-10-07T10:17:40Z
100
260.6
2018-10-07T10:17:41Z
100
260.6
2018-10-07T10:17:42Z
100
260.6
2018-10-07T10:17:43Z
100
260.6
2018-10-07T10:17:44Z
100
260.6
2018-10-07T10:17:45Z
100
260.6
2018-10-07T10:17:46Z
100
260.4
2018-10-07T10:17:47Z
100
260.6
2018-10-07T10:17:48Z
100
260.6
2018-10-07T10:17:49Z
100
260.6
2018-10-07T10:17:50Z
100
260.6
2018-10-07T10:17:51Z
100
260.6
2018-10-07T10:17:52Z
100
260.6
2018-10-07T10:17:53Z
100
260.6
2018-10-07T10:17:54Z
100
260.6
2018-10-07T10:17:55Z
100
260.4
2018-10-07T10:17:56Z
100
260.4
2018-10-07T10:17:57Z
100
260.4
2018-10-07T10:17:58Z
100
260.4
2018-10-07T10:17:59Z
100
260.4
2018-10-07T10:18:00Z
100
260.2
2018-10-07T10:18:01Z
100
260.2
2018-10-07T10:18:02Z
100
260
2018-10-07T10:18:03Z
100
260
2018-10-07T10:18:04Z
100
260
2018-10-07T10:18:05Z
100
260
2018-10-07T10:18:06Z
100
260
2018-10-07T10:18:07Z
100
260
2018-10-07T10:18:08Z
100
259.8
2018-10-07T10:18:09Z
100
259.8
2018-10-07T10:18:10Z
100
259.8
2018-10-07T10:18:11Z
100
259.6
2018-10-07T10:18:12Z
259.6
2018-10-07T10:18:13Z
259.6
2018-10-07T10:18:14Z
259.6
2018-10-07T10:18:15Z
259.4
2018-10-07T10:18:16Z
259.4
2018-10-07T10:18:17Z
259
2018-10-07T10:18:18Z
258.8
2018-10-07T10:18:19Z
258.4
2018-10-07T10:18:20Z
258.2
2018-10-07T10:18:21Z
258
2018-10-07T10:18:22Z
257.8
2018-10-07T10:18:23Z
257.6
2018-10-07T10:18:24Z
257.2
2018-10-07T10:18:25Z
256.8
2018-10-07T10:18:26Z
256.4
2018-10-07T10:18:27Z
256.2
2018-10-07T10:18:28Z
256.2
2018-10-07T10:18:29Z
256
2018-10-07T10:18:30Z
256
2018-10-07T10:18:31Z
256
2018-10-07T10:18:32Z
256
2018-10-07T10:18:33Z
256
2018-10-07T10:18:34Z
256
2018-10-07T10:18:35Z
256
2018-10-07T10:18:36Z
256
2018-10-07T10:18:37Z
256.2
2018-10-07T10:18:38Z
256.2
2018-10-07T10:18:39Z
256.2
2018-10-07T10:18:40Z
256.4
2018-10-07T10:18:41Z
256.4
2018-10-07T10:18:42Z
256.4
2018-10-07T10:18:43Z
256.4
2018-10-07T10:18:44Z
256.4
2018-10-07T10:18:45Z
256.4
2018-10-07T10:18:46Z
256.2
2018-10-07T10:18:47Z
256
2018-10-07T10:18:48Z
256
2018-10-07T10:18:49Z
256
2018-10-07T10:18:50Z
256
2018-10-07T10:18:51Z
255.8
2018-10-07T10:18:52Z
255.8
2018-10-07T10:18:53Z
255.8
2018-10-07T10:18:54Z
255.8
2018-10-07T10:18:55Z
255.6
2018-10-07T10:18:56Z
255.6
2018-10-07T10:18:57Z
100
255.6
2018-10-07T10:18:58Z
100
255.6
2018-10-07T10:18:59Z
100
255.6
2018-10-07T10:19:00Z
100
255.6
2018-10-07T10:19:01Z
100
255.8
2018-10-07T10:19:02Z
255.8
2018-10-07T10:19:03Z
256
2018-10-07T10:19:04Z
256
2018-10-07T10:19:05Z
256
2018-10-07T10:19:06Z
256.2
2018-10-07T10:19:07Z
256.2
2018-10-07T10:19:08Z
256.4
2018-10-07T10:19:09Z
256.6
2018-10-07T10:19:10Z
256.6
2018-10-07T10:19:11Z
256.6
2018-10-07T10:19:12Z
256.8
2018-10-07T10:19:13Z
256.8
2018-10-07T10:19:14Z
256.8
2018-10-07T10:19:15Z
257
2018-10-07T10:19:16Z
257
2018-10-07T10:19:17Z
256.8
2018-10-07T10:19:18Z
256.8
2018-10-07T10:19:19Z
256.8
2018-10-07T10:19:20Z
256.6
2018-10-07T10:19:21Z
256.4
2018-10-07T10:19:22Z
256.2
2018-10-07T10:19:23Z
255.8
2018-10-07T10:19:24Z
255.6
2018-10-07T10:19:25Z
100
255.4
2018-10-07T10:19:26Z
100
255.2
2018-10-07T10:19:27Z
100
255.2
2018-10-07T10:19:28Z
100
255
2018-10-07T10:19:29Z
100
254.8
2018-10-07T10:19:30Z
100
254.6
2018-10-07T10:19:31Z
100
254.6
2018-10-07T10:19:32Z
100
254.4
2018-10-07T10:19:33Z
100
254.4
2018-10-07T10:19:34Z
254.4
2018-10-07T10:19:35Z
254.2
2018-10-07T10:19:36Z
254.2
2018-10-07T10:19:37Z
254
2018-10-07T10:19:38Z
253.8
2018-10-07T10:19:39Z
253.6
2018-10-07T10:19:40Z
100
253.6
2018-10-07T10:19:41Z
100
253.4
2018-10-07T10:19:42Z
100
253.4
2018-10-07T10:19:43Z
100
253.2
2018-10-07T10:19:44Z
100
253
2018-10-07T10:19:45Z
100
253
2018-10-07T10:19:46Z
100
252.8
2018-10-07T10:19:47Z
252.8
2018-10-07T10:19:48Z
252.6
2018-10-07T10:19:49Z
252.6
2018-10-07T10:19:50Z
252.4
2018-10-07T10:19:51Z
252.2
2018-10-07T10:19:52Z
252.2
2018-10-07T10:19:53Z
252
2018-10-07T10:19:54Z
251.8
2018-10-07T10:19:55Z
251.6
2018-10-07T10:19:56Z
100
251.4
2018-10-07T10:19:57Z
100
251.2
2018-10-07T10:19:58Z
100
251
2018-10-07T10:19:59Z
100
251
2018-10-07T10:20:00Z
100
250.8
2018-10-07T10:20:01Z
100
250.8
2018-10-07T10:20:02Z
100
250.6
2018-10-07T10:20:03Z
100
250.6
2018-10-07T10:20:04Z
100
250.6
2018-10-07T10:20:05Z
100
250.6
2018-10-07T10:20:06Z
100
250.6
2018-10-07T10:20:07Z
100
250.6
2018-10-07T10:20:08Z
100
250.6
2018-10-07T10:20:09Z
250.6
2018-10-07T10:20:10Z
250.6
2018-10-07T10:20:11Z
250.6
2018-10-07T10:20:12Z
100
251
2018-10-07T10:20:13Z
100
251.2
2018-10-07T10:20:14Z
100
251.6
2018-10-07T10:20:15Z
100
251.8
2018-10-07T10:20:16Z
100
252
2018-10-07T10:20:17Z
100
252.4
2018-10-07T10:20:18Z
100
252.8
2018-10-07T10:20:19Z
100
253
2018-10-07T10:20:20Z
100
253.2
2018-10-07T10:20:21Z
100
253.2
2018-10-07T10:20:22Z
100
253.2
2018-10-07T10:20:23Z
100
253.2
2018-10-07T10:20:24Z
100
253.2
2018-10-07T10:20:25Z
253.2
2018-10-07T10:20:26Z
253.2
2018-10-07T10:20:27Z
253.4
2018-10-07T10:20:28Z
253.4
2018-10-07T10:20:29Z
253.4
2018-10-07T10:20:30Z
253.4
2018-10-07T10:20:31Z
253.4
2018-10-07T10:20:32Z
253.4
2018-10-07T10:20:33Z
253.4
2018-10-07T10:20:34Z
253.4
2018-10-07T10:20:35Z
253.4
2018-10-07T10:20:36Z
253.8
2018-10-07T10:20:37Z
254.2
2018-10-07T10:20:38Z
100
254.4
2018-10-07T10:20:39Z
100
254.6
2018-10-07T10:20:40Z
100
254.8
2018-10-07T10:20:41Z
100
255
2018-10-07T10:20:42Z
100
255.2
2018-10-07T10:20:43Z
100
255.4
2018-10-07T10:20:44Z
100
255.4
2018-10-07T10:20:45Z
100
255.4
2018-10-07T10:20:46Z
100
255.4
2018-10-07T10:20:47Z
100
255.4
2018-10-07T10:20:48Z
100
255.2
2018-10-07T10:20:49Z
100
255
2018-10-07T10:20:50Z
100
254.8
2018-10-07T10:20:51Z
100
254.6
2018-10-07T10:20:52Z
254.4
2018-10-07T10:20:53Z
100
254.2
2018-10-07T10:20:54Z
100
254
2018-10-07T10:20:55Z
100
253.8
2018-10-07T10:20:56Z
100
253.6
2018-10-07T10:20:57Z
100
253.4
2018-10-07T10:20:58Z
100
253.2
2018-10-07T10:20:59Z
100
253
2018-10-07T10:21:00Z
100
252.8
2018-10-07T10:21:01Z
100
252.6
2018-10-07T10:21:02Z
100
252.2
2018-10-07T10:21:03Z
100
251.6
2018-10-07T10:21:04Z
100
251.2
2018-10-07T10:21:05Z
100
250.6
2018-10-07T10:21:06Z
100
249.8
2018-10-07T10:21:07Z
100
249.2
2018-10-07T10:21:08Z
100
248.6
2018-10-07T10:21:09Z
100
247.8
2018-10-07T10:21:10Z
100
247.2
2018-10-07T10:21:11Z
100
246.8
2018-10-07T10:21:12Z
100
246.4
2018-10-07T10:21:13Z
100
246
2018-10-07T10:21:14Z
100
245.6
2018-10-07T10:21:15Z
100
245.2
2018-10-07T10:21:16Z
100
244.8
2018-10-07T10:21:17Z
100
244.4
2018-10-07T10:21:18Z
100
243.8
2018-10-07T10:21:19Z
100
243.4
2018-10-07T10:21:20Z
100
243
2018-10-07T10:21:21Z
100
242.6
2018-10-07T10:21:22Z
100
242.4
2018-10-07T10:21:23Z
100
242.2
2018-10-07T10:21:24Z
100
242
2018-10-07T10:21:25Z
100
242
2018-10-07T10:21:26Z
100
242
2018-10-07T10:21:27Z
100
242
2018-10-07T10:21:28Z
100
242
2018-10-07T10:21:29Z
100
242
2018-10-07T10:21:30Z
100
242
2018-10-07T10:21:31Z
100
242
2018-10-07T10:21:32Z
100
241.8
2018-10-07T10:21:33Z
100
241.6
2018-10-07T10:21:34Z
100
241.2
2018-10-07T10:21:35Z
92
240.8
2018-10-07T10:21:36Z
92
240.4
2018-10-07T10:21:37Z
92
240.2
2018-10-07T10:21:38Z
92
240.2
2018-10-07T10:21:39Z
92
240.2
2018-10-07T10:21:40Z
92
240
2018-10-07T10:21:41Z
92
240
2018-10-07T10:21:42Z
92
240.2
2018-10-07T10:21:43Z
90
240.4
2018-10-07T10:21:44Z
90
240.4
2018-10-07T10:21:45Z
90
240.4
2018-10-07T10:21:46Z
90
240.6
2018-10-07T10:21:47Z
90
240.6
2018-10-07T10:21:48Z
90
240.6
2018-10-07T10:21:49Z
90
240.6
2018-10-07T10:21:50Z
90
240.8
2018-10-07T10:21:51Z
90
240.8
2018-10-07T10:21:52Z
90
240.8
2018-10-07T10:21:53Z
90
240.6
2018-10-07T10:21:54Z
90
240.6
2018-10-07T10:21:55Z
90
240.4
2018-10-07T10:21:56Z
90
240.2
2018-10-07T10:21:57Z
90
240
2018-10-07T10:21:58Z
90
239.8
2018-10-07T10:21:59Z
90
239.6
2018-10-07T10:22:00Z
90
239.2
2018-10-07T10:22:01Z
90
239
2018-10-07T10:22:02Z
90
238.8
2018-10-07T10:22:03Z
238.8
2018-10-07T10:22:04Z
238.6
2018-10-07T10:22:05Z
90
238.8
2018-10-07T10:22:06Z
90
238.8
2018-10-07T10:22:07Z
90
238.8
2018-10-07T10:22:08Z
90
238.8
2018-10-07T10:22:09Z
90
238.8
2018-10-07T10:22:10Z
90
238.6
2018-10-07T10:22:11Z
90
238.6
2018-10-07T10:22:12Z
90
238.4
2018-10-07T10:22:13Z
90
238.4
2018-10-07T10:22:14Z
90
238.4
2018-10-07T10:22:15Z
89
238.2
2018-10-07T10:22:16Z
89
238.2
2018-10-07T10:22:17Z
89
238.2
2018-10-07T10:22:18Z
89
238.2
2018-10-07T10:22:19Z
89
238.2
2018-10-07T10:22:20Z
89
238.2
2018-10-07T10:22:21Z
89
238.2
2018-10-07T10:22:22Z
89
238.4
2018-10-07T10:22:23Z
89
238.4
2018-10-07T10:22:24Z
89
238.4
2018-10-07T10:22:25Z
89
238.4
2018-10-07T10:22:26Z
89
238.6
2018-10-07T10:22:27Z
238.6
2018-10-07T10:22:28Z
238.8
2018-10-07T10:22:29Z
239
2018-10-07T10:22:30Z
239.2
2018-10-07T10:22:31Z
239.4
2018-10-07T10:22:32Z
239.4
2018-10-07T10:22:33Z
239.4
2018-10-07T10:22:34Z
89
239.4
2018-10-07T10:22:35Z
89
239.4
2018-10-07T10:22:36Z
89
239.2
2018-10-07T10:22:37Z
89
239.2
2018-10-07T10:22:38Z
89
239.2
2018-10-07T10:22:39Z
89
239.2
2018-10-07T10:22:40Z
89
239.2
2018-10-07T10:22:41Z
84
239.4
2018-10-07T10:22:42Z
89
239.4
2018-10-07T10:22:43Z
89
239.6
2018-10-07T10:22:44Z
89
239.6
2018-10-07T10:22:45Z
89
239.6
2018-10-07T10:22:46Z
89
239.8
2018-10-07T10:22:47Z
89
239.8
2018-10-07T10:22:48Z
85
240
2018-10-07T10:22:49Z
85
240
2018-10-07T10:22:50Z
85
240.2
2018-10-07T10:22:51Z
85
240.2
2018-10-07T10:22:52Z
85
240.4
2018-10-07T10:22:53Z
85
240.4
2018-10-07T10:22:54Z
85
240.6
2018-10-07T10:22:55Z
85
240.8
2018-10-07T10:22:56Z
85
241
2018-10-07T10:22:57Z
85
241.2
2018-10-07T10:22:58Z
85
241.2
2018-10-07T10:22:59Z
85
241.2
2018-10-07T10:23:00Z
85
241.2
2018-10-07T10:23:01Z
85
241.2
2018-10-07T10:23:02Z
85
241.2
2018-10-07T10:23:03Z
85
241.4
2018-10-07T10:23:04Z
85
241.4
2018-10-07T10:23:05Z
85
241.6
2018-10-07T10:23:06Z
85
241.6
2018-10-07T10:23:07Z
85
241.6
2018-10-07T10:23:08Z
85
241.6
2018-10-07T10:23:09Z
85
241.6
2018-10-07T10:23:10Z
85
241.6
2018-10-07T10:23:11Z
85
241.6
2018-10-07T10:23:12Z
80
241.6
2018-10-07T10:23:13Z
80
241.6
2018-10-07T10:23:14Z
80
241.6
2018-10-07T10:23:15Z
80
241.6
2018-10-07T10:23:16Z
80
241.6
2018-10-07T10:23:17Z
80
241.6
2018-10-07T10:23:18Z
80
241.6
2018-10-07T10:23:19Z
80
241.6
2018-10-07T10:23:20Z
73
241.6
2018-10-07T10:23:21Z
73
241.6
2018-10-07T10:23:22Z
73
241.6
2018-10-07T10:23:23Z
67
241.6
2018-10-07T10:23:24Z
67
241.6
2018-10-07T10:23:25Z
67
241.8
2018-10-07T10:23:26Z
67
241.8
2018-10-07T10:23:27Z
67
241.8
2018-10-07T10:23:28Z
67
241.8
2018-10-07T10:23:29Z
242
2018-10-07T10:23:30Z
242
2018-10-07T10:23:31Z
242
2018-10-07T10:23:32Z
242
2018-10-07T10:23:33Z
242
2018-10-07T10:23:34Z
242
2018-10-07T10:23:35Z
67
242
2018-10-07T10:23:36Z
67
241.8
2018-10-07T10:23:37Z
67
241.8
2018-10-07T10:23:38Z
67
241.8
2018-10-07T10:23:39Z
67
241.8
2018-10-07T10:23:40Z
67
241.8
2018-10-07T10:23:41Z
67
241.8
2018-10-07T10:23:42Z
67
241.8
2018-10-07T10:23:43Z
67
241.8
2018-10-07T10:23:44Z
67
241.8
2018-10-07T10:23:45Z
67
241.8
2018-10-07T10:23:46Z
67
241.8
2018-10-07T10:23:47Z
67
241.6
2018-10-07T10:23:48Z
67
241.6
2018-10-07T10:23:49Z
67
241.6
2018-10-07T10:23:50Z
67
241.6
2018-10-07T10:23:51Z
67
241.6
2018-10-07T10:23:52Z
67
241.4
2018-10-07T10:23:53Z
67
241.4
2018-10-07T10:23:54Z
67
241.2
2018-10-07T10:23:55Z
67
241.2
2018-10-07T10:23:56Z
67
241.2
2018-10-07T10:23:57Z
67
241
2018-10-07T10:23:58Z
67
241
2018-10-07T10:23:59Z
67
240.8
2018-10-07T10:24:00Z
67
240.8
2018-10-07T10:24:01Z
67
240.6
2018-10-07T10:24:02Z
67
240.6
2018-10-07T10:24:03Z
67
240.6
2018-10-07T10:24:04Z
67
240.6
2018-10-07T10:24:05Z
67
240.6
2018-10-07T10:24:06Z
67
240.8
2018-10-07T10:24:07Z
67
240.8
2018-10-07T10:24:08Z
67
240.8
2018-10-07T10:24:09Z
67
240.6
2018-10-07T10:24:10Z
67
240.6
2018-10-07T10:24:11Z
240.6
2018-10-07T10:24:12Z
67
240.4
2018-10-07T10:24:13Z
67
240.4
2018-10-07T10:24:14Z
67
240.4
2018-10-07T10:24:15Z
60
240.4
2018-10-07T10:24:16Z
60
240.4
2018-10-07T10:24:17Z
60
240.4
2018-10-07T10:24:18Z
60
240.4
2018-10-07T10:24:19Z
60
240.4
2018-10-07T10:24:20Z
60
240.4
2018-10-07T10:24:21Z
60
240.4
2018-10-07T10:24:22Z
60
240.6
2018-10-07T10:24:23Z
60
240.6
2018-10-07T10:24:24Z
60
240.6
2018-10-07T10:24:25Z
57
240.8
2018-10-07T10:24:26Z
54
240.8
2018-10-07T10:24:27Z
54
240.8
2018-10-07T10:24:28Z
54
240.8
2018-10-07T10:24:29Z
53
241
2018-10-07T10:24:30Z
53
241.2
2018-10-07T10:24:31Z
53
241.2
2018-10-07T10:24:32Z
53
241.4
2018-10-07T10:24:33Z
51
241.4
2018-10-07T10:24:34Z
51
241.6
2018-10-07T10:24:35Z
51
241.6
2018-10-07T10:24:36Z
51
241.6
2018-10-07T10:24:37Z
51
241.6
2018-10-07T10:24:38Z
51
241.6
2018-10-07T10:24:39Z
51
241.4
2018-10-07T10:24:40Z
51
241.4
2018-10-07T10:24:41Z
51
241.4
2018-10-07T10:24:42Z
51
241.4
2018-10-07T10:24:43Z
51
241.4
2018-10-07T10:24:44Z
51
241.4
2018-10-07T10:24:45Z
51
241.2
2018-10-07T10:24:46Z
51
241.2
2018-10-07T10:24:47Z
51
241.2
2018-10-07T10:24:48Z
51
241.2
2018-10-07T10:24:49Z
51
241.2
2018-10-07T10:24:50Z
51
241.2
2018-10-07T10:24:51Z
51
241.2
2018-10-07T10:24:52Z
51
241.2
2018-10-07T10:24:53Z
51
241.2
2018-10-07T10:24:54Z
51
241.2
2018-10-07T10:24:55Z
51
241.2
2018-10-07T10:24:56Z
51
241.2
2018-10-07T10:24:57Z
241.2
2018-10-07T10:24:58Z
241.2
2018-10-07T10:24:59Z
241.2
2018-10-07T10:25:00Z
241.2
2018-10-07T10:25:01Z
51
241.4
2018-10-07T10:25:02Z
51
241.4
2018-10-07T10:25:03Z
51
241.4
2018-10-07T10:25:04Z
51
241.6
2018-10-07T10:25:05Z
51
241.6
2018-10-07T10:25:06Z
51
241.6
2018-10-07T10:25:07Z
51
241.8
2018-10-07T10:25:08Z
51
241.8
2018-10-07T10:25:09Z
51
242
2018-10-07T10:25:10Z
51
242
2018-10-07T10:25:11Z
51
242.2
2018-10-07T10:25:12Z
51
242.2
2018-10-07T10:25:13Z
51
242.4
2018-10-07T10:25:14Z
51
242.4
2018-10-07T10:25:15Z
51
242.6
2018-10-07T10:25:16Z
51
242.6
2018-10-07T10:25:17Z
51
242.8
2018-10-07T10:25:18Z
51
242.8
2018-10-07T10:25:19Z
51
243.2
2018-10-07T10:25:20Z
51
243.4
2018-10-07T10:25:21Z
243.6
2018-10-07T10:25:22Z
243.8
2018-10-07T10:25:23Z
243.8
2018-10-07T10:25:24Z
244
2018-10-07T10:25:25Z
51
244.2
2018-10-07T10:25:26Z
51
244.4
2018-10-07T10:25:27Z
51
244.8
2018-10-07T10:25:28Z
51
245
2018-10-07T10:25:29Z
51
245.4
2018-10-07T10:25:30Z
51
245.8
2018-10-07T10:25:31Z
51
246
2018-10-07T10:25:32Z
51
246.2
2018-10-07T10:25:33Z
51
246.6
2018-10-07T10:25:34Z
51
246.8
2018-10-07T10:25:35Z
51
247
2018-10-07T10:25:36Z
51
247.2
2018-10-07T10:25:37Z
51
247.6
2018-10-07T10:25:38Z
51
248
2018-10-07T10:25:39Z
51
248.4
2018-10-07T10:25:40Z
51
248.6
2018-10-07T10:25:41Z
51
249
2018-10-07T10:25:42Z
51
249.4
2018-10-07T10:25:43Z
51
249.8
2018-10-07T10:25:44Z
51
250
2018-10-07T10:25:45Z
51
250.4
2018-10-07T10:25:46Z
51
250.6
2018-10-07T10:25:47Z
51
250.8
2018-10-07T10:25:48Z
51
251
2018-10-07T10:25:49Z
51
251.4
2018-10-07T10:25:50Z
51
251.4
2018-10-07T10:25:51Z
51
251.6
2018-10-07T10:25:52Z
51
251.8
2018-10-07T10:25:53Z
51
251.8
2018-10-07T10:25:54Z
51
251.8
2018-10-07T10:25:55Z
51
251.8
2018-10-07T10:25:56Z
251.8
2018-10-07T10:25:57Z
251.8
2018-10-07T10:25:58Z
251.6
2018-10-07T10:25:59Z
251.4
2018-10-07T10:26:00Z
51
251.2
2018-10-07T10:26:01Z
51
251
2018-10-07T10:26:02Z
51
250.8
2018-10-07T10:26:03Z
51
250.8
2018-10-07T10:26:04Z
51
250.6
2018-10-07T10:26:05Z
250.6
2018-10-07T10:26:06Z
51
250.6
2018-10-07T10:26:07Z
51
250.4
2018-10-07T10:26:08Z
51
250.4
2018-10-07T10:26:09Z
47
250.6
2018-10-07T10:26:10Z
47
250.8
2018-10-07T10:26:11Z
47
251
2018-10-07T10:26:12Z
47
251.2
2018-10-07T10:26:13Z
47
251.4
2018-10-07T10:26:14Z
251.6
2018-10-07T10:26:15Z
47
251.8
2018-10-07T10:26:16Z
47
252
2018-10-07T10:26:17Z
47
252.2
2018-10-07T10:26:18Z
47
252.2
2018-10-07T10:26:19Z
44
252.4
2018-10-07T10:26:20Z
44
252.6
2018-10-07T10:26:21Z
44
252.6
2018-10-07T10:26:22Z
44
252.8
2018-10-07T10:26:23Z
44
252.8
2018-10-07T10:26:24Z
44
252.8
2018-10-07T10:26:25Z
44
252.8
2018-10-07T10:26:26Z
44
253
2018-10-07T10:26:27Z
44
253
2018-10-07T10:26:28Z
44
253
2018-10-07T10:26:29Z
44
253
2018-10-07T10:26:30Z
44
253
2018-10-07T10:26:31Z
44
252.8
2018-10-07T10:26:32Z
44
253
2018-10-07T10:26:33Z
44
253
2018-10-07T10:26:34Z
44
253
2018-10-07T10:26:35Z
44
253
2018-10-07T10:26:36Z
44
253
2018-10-07T10:26:37Z
44
253
2018-10-07T10:26:38Z
42
253
2018-10-07T10:26:39Z
42
252.8
2018-10-07T10:26:40Z
41
252.8
2018-10-07T10:26:41Z
41
252.8
2018-10-07T10:26:42Z
39
252.6
2018-10-07T10:26:43Z
39
252.6
2018-10-07T10:26:44Z
37
252.6
2018-10-07T10:26:45Z
37
252.8
2018-10-07T10:26:46Z
37
252.8
2018-10-07T10:26:47Z
37
253
2018-10-07T10:26:48Z
37
253
2018-10-07T10:26:49Z
37
253.2
2018-10-07T10:26:50Z
37
253.2
2018-10-07T10:26:51Z
37
253.4
2018-10-07T10:26:52Z
35
253.4
2018-10-07T10:26:53Z
35
253.4
2018-10-07T10:26:54Z
35
253.6
2018-10-07T10:26:55Z
33
253.6
2018-10-07T10:26:56Z
33
253.6
2018-10-07T10:26:57Z
33
253.8
2018-10-07T10:26:58Z
33
253.8
2018-10-07T10:26:59Z
31
253.8
2018-10-07T10:27:00Z
31
254
2018-10-07T10:27:01Z
31
254
2018-10-07T10:27:02Z
31
254.2
2018-10-07T10:27:03Z
31
254.4
2018-10-07T10:27:04Z
31
254.4
2018-10-07T10:27:05Z
30
254.6
2018-10-07T10:27:06Z
30
254.6
2018-10-07T10:27:07Z
30
254.8
2018-10-07T10:27:08Z
30
254.8
2018-10-07T10:27:09Z
30
254.8
2018-10-07T10:27:10Z
30
254.8
2018-10-07T10:27:11Z
30
254.8
2018-10-07T10:27:12Z
30
254.8
2018-10-07T10:27:13Z
30
254.8
2018-10-07T10:27:14Z
30
255
2018-10-07T10:27:15Z
30
255.2
2018-10-07T10:27:16Z
30
255.2
2018-10-07T10:27:17Z
30
255.2
2018-10-07T10:27:18Z
30
255.2
2018-10-07T10:27:19Z
30
255.4
2018-10-07T10:27:20Z
30
255.4
2018-10-07T10:27:21Z
30
255.4
2018-10-07T10:27:22Z
30
255.4
2018-10-07T10:27:23Z
255.2
2018-10-07T10:27:24Z
255.2
2018-10-07T10:27:25Z
255
2018-10-07T10:27:26Z
255
2018-10-07T10:27:27Z
255
2018-10-07T10:27:28Z
255
2018-10-07T10:27:29Z
255
2018-10-07T10:27:30Z
254.8
2018-10-07T10:27:31Z
254.6
2018-10-07T10:27:32Z
254.4
2018-10-07T10:27:33Z
254.4
2018-10-07T10:27:34Z
254.4
2018-10-07T10:27:35Z
254.2
2018-10-07T10:27:36Z
254.4
2018-10-07T10:27:37Z
254.4
2018-10-07T10:27:38Z
254.4
2018-10-07T10:27:39Z
254.4
2018-10-07T10:27:40Z
254.4
2018-10-07T10:27:41Z
254.4
2018-10-07T10:27:42Z
254.4
2018-10-07T10:27:43Z
254.4
2018-10-07T10:27:44Z
30
254.4
2018-10-07T10:27:45Z
30
254.2
2018-10-07T10:27:46Z
30
254.2
2018-10-07T10:27:47Z
30
254
2018-10-07T10:27:48Z
30
253.8
2018-10-07T10:27:49Z
30
253.6
2018-10-07T10:27:50Z
30
253.4
2018-10-07T10:27:51Z
30
253.2
2018-10-07T10:27:52Z
30
253
2018-10-07T10:27:53Z
30
252.6
2018-10-07T10:27:54Z
252.4
2018-10-07T10:27:55Z
252
2018-10-07T10:27:56Z
251.4
2018-10-07T10:27:57Z
251
2018-10-07T10:27:58Z
250.4
2018-10-07T10:27:59Z
249.8
2018-10-07T10:28:00Z
249.2
2018-10-07T10:28:01Z
248.6
2018-10-07T10:28:02Z
247.6
2018-10-07T10:28:03Z
246.8
2018-10-07T10:28:04Z
246.4
2018-10-07T10:28:05Z
245.6
2018-10-07T10:28:06Z
244.8
2018-10-07T10:28:07Z
244
2018-10-07T10:28:08Z
243.6
2018-10-07T10:28:09Z
243
2018-10-07T10:28:10Z
242.4
2018-10-07T10:28:11Z
30
242
2018-10-07T10:28:12Z
30
241.8
2018-10-07T10:28:13Z
30
241.4
2018-10-07T10:28:14Z
30
241.4
2018-10-07T10:28:15Z
30
241.2
2018-10-07T10:28:16Z
30
240.8
2018-10-07T10:28:17Z
30
240.6
2018-10-07T10:28:18Z
30
240.2
2018-10-07T10:28:19Z
30
240
2018-10-07T10:28:20Z
30
239.6
2018-10-07T10:28:21Z
30
239.2
2018-10-07T10:28:22Z
30
238.8
2018-10-07T10:28:23Z
30
238.6
2018-10-07T10:28:24Z
30
238.2
2018-10-07T10:28:25Z
30
237.8
2018-10-07T10:28:26Z
30
237.6
2018-10-07T10:28:27Z
30
237.4
2018-10-07T10:28:28Z
30
237.2
2018-10-07T10:28:29Z
30
237.2
2018-10-07T10:28:30Z
30
237.2
2018-10-07T10:28:31Z
237.2
2018-10-07T10:28:32Z
237.2
2018-10-07T10:28:33Z
237
2018-10-07T10:28:34Z
237
2018-10-07T10:28:35Z
237
2018-10-07T10:28:36Z
237
2018-10-07T10:28:37Z
237
2018-10-07T10:28:38Z
237
2018-10-07T10:28:39Z
236.8
2018-10-07T10:28:40Z
236.6
2018-10-07T10:28:41Z
236.4
2018-10-07T10:28:42Z
236.2
2018-10-07T10:28:43Z
236
2018-10-07T10:28:44Z
235.8
2018-10-07T10:28:45Z
235.6
2018-10-07T10:28:46Z
235.4
2018-10-07T10:28:47Z
235.2
2018-10-07T10:28:48Z
235.2
2018-10-07T10:28:49Z
235
2018-10-07T10:28:50Z
234.8
2018-10-07T10:28:51Z
234.6
2018-10-07T10:28:52Z
234.4
2018-10-07T10:28:53Z
234.4
2018-10-07T10:28:54Z
234.2
2018-10-07T10:28:55Z
234.2
2018-10-07T10:28:56Z
234.2
2018-10-07T10:28:57Z
234.2
2018-10-07T10:28:58Z
234.4
2018-10-07T10:28:59Z
234.4
2018-10-07T10:29:00Z
234.4
2018-10-07T10:29:01Z
234.4
2018-10-07T10:29:02Z
234.4
2018-10-07T10:29:03Z
234.6
2018-10-07T10:29:04Z
234.6
2018-10-07T10:29:05Z
234.6
2018-10-07T10:29:06Z
234.8
2018-10-07T10:29:07Z
234.8
2018-10-07T10:29:08Z
234.8
2018-10-07T10:29:09Z
234.8
2018-10-07T10:29:10Z
235
2018-10-07T10:29:11Z
235
2018-10-07T10:29:12Z
235
2018-10-07T10:29:13Z
235.2
2018-10-07T10:29:14Z
30
235.4
2018-10-07T10:29:15Z
30
235.6
2018-10-07T10:29:16Z
30
235.6
2018-10-07T10:29:17Z
30
235.8
2018-10-07T10:29:18Z
30
236
2018-10-07T10:29:19Z
30
236.2
2018-10-07T10:29:20Z
30
236.2
2018-10-07T10:29:21Z
30
236.4
2018-10-07T10:29:22Z
30
236.6
2018-10-07T10:29:23Z
30
236.6
2018-10-07T10:29:24Z
30
236.8
2018-10-07T10:29:25Z
30
237
2018-10-07T10:29:26Z
30
237
2018-10-07T10:29:27Z
30
237
2018-10-07T10:29:28Z
30
237.2
2018-10-07T10:29:29Z
30
237.4
2018-10-07T10:29:30Z
30
237.4
2018-10-07T10:29:31Z
30
237.8
2018-10-07T10:29:32Z
237.8
2018-10-07T10:29:33Z
238
2018-10-07T10:29:34Z
238.2
2018-10-07T10:29:35Z
238.2
2018-10-07T10:29:36Z
30
238.4
2018-10-07T10:29:37Z
30
238.8
2018-10-07T10:29:38Z
30
239
2018-10-07T10:29:39Z
30
239.2
2018-10-07T10:29:40Z
30
239.4
2018-10-07T10:29:41Z
30
239.6
2018-10-07T10:29:42Z
32
239.8
2018-10-07T10:29:43Z
32
239.8
2018-10-07T10:29:44Z
32
239.8
2018-10-07T10:29:45Z
32
240
2018-10-07T10:29:46Z
32
240
2018-10-07T10:29:47Z
240
2018-10-07T10:29:48Z
240
2018-10-07T10:29:49Z
240.2
2018-10-07T10:29:50Z
240.2
2018-10-07T10:29:51Z
32
240.2
2018-10-07T10:29:52Z
32
240
2018-10-07T10:29:53Z
32
240.2
2018-10-07T10:29:54Z
32
240
2018-10-07T10:29:55Z
32
239.8
2018-10-07T10:29:56Z
32
239.8
2018-10-07T10:29:57Z
32
239.8
2018-10-07T10:29:58Z
32
239.8
2018-10-07T10:29:59Z
32
239.8
2018-10-07T10:30:00Z
32
239.8
2018-10-07T10:30:01Z
32
239.8
2018-10-07T10:30:02Z
32
239.8
2018-10-07T10:30:03Z
239.8
2018-10-07T10:30:04Z
32
239.6
2018-10-07T10:30:05Z
32
239.6
2018-10-07T10:30:06Z
32
239.8
2018-10-07T10:30:07Z
32
239.8
2018-10-07T10:30:08Z
32
239.8
2018-10-07T10:30:09Z
239.8
2018-10-07T10:30:10Z
240
2018-10-07T10:30:11Z
240.2
2018-10-07T10:30:12Z
240.6
2018-10-07T10:30:13Z
240.8
2018-10-07T10:30:14Z
240.8
2018-10-07T10:30:15Z
241
2018-10-07T10:30:16Z
31
241
2018-10-07T10:30:17Z
31
241.2
2018-10-07T10:30:18Z
31
241.2
2018-10-07T10:30:19Z
31
241.2
2018-10-07T10:30:20Z
31
241.2
2018-10-07T10:30:21Z
31
241.2
2018-10-07T10:30:22Z
31
241.4
2018-10-07T10:30:23Z
31
241.2
2018-10-07T10:30:24Z
31
241.2
2018-10-07T10:30:25Z
31
241.2
2018-10-07T10:30:26Z
31
241.2
2018-10-07T10:30:27Z
31
241
2018-10-07T10:30:28Z
31
241
2018-10-07T10:30:29Z
31
241
2018-10-07T10:30:30Z
31
241
2018-10-07T10:30:31Z
31
241
2018-10-07T10:30:32Z
240.8
2018-10-07T10:30:33Z
240.8
2018-10-07T10:30:34Z
240.6
2018-10-07T10:30:35Z
240.4
2018-10-07T10:30:36Z
31
240.4
2018-10-07T10:30:37Z
31
240.4
2018-10-07T10:30:38Z
31
240.4
2018-10-07T10:30:39Z
31
240.2
2018-10-07T10:30:40Z
31
240.2
2018-10-07T10:30:41Z
32
240
2018-10-07T10:30:42Z
32
240
2018-10-07T10:30:43Z
32
239.8
2018-10-07T10:30:44Z
32
239.6
2018-10-07T10:30:45Z
32
239.6
2018-10-07T10:30:46Z
32
239.4
2018-10-07T10:30:47Z
32
239.2
2018-10-07T10:30:48Z
32
239
2018-10-07T10:30:49Z
32
238.8
2018-10-07T10:30:50Z
32
238.6
2018-10-07T10:30:51Z
32
238.6
2018-10-07T10:30:52Z
32
238.4
2018-10-07T10:30:53Z
32
238.4
2018-10-07T10:30:54Z
238.2
2018-10-07T10:30:55Z
238.2
2018-10-07T10:30:56Z
238.2
2018-10-07T10:30:57Z
238.4
2018-10-07T10:30:58Z
238.6
2018-10-07T10:30:59Z
238.8
2018-10-07T10:31:00Z
239
2018-10-07T10:31:01Z
239.2
2018-10-07T10:31:02Z
239.2
2018-10-07T10:31:03Z
239.4
2018-10-07T10:31:04Z
239.4
2018-10-07T10:31:05Z
32
239.4
2018-10-07T10:31:06Z
32
239.4
2018-10-07T10:31:07Z
32
239.4
2018-10-07T10:31:08Z
32
239.2
2018-10-07T10:31:09Z
32
239.4
2018-10-07T10:31:10Z
32
239.4
2018-10-07T10:31:11Z
32
239.4
2018-10-07T10:31:12Z
32
239.4
2018-10-07T10:31:13Z
32
239.4
2018-10-07T10:31:14Z
32
239.4
2018-10-07T10:31:15Z
32
239.4
2018-10-07T10:31:16Z
32
239.4
2018-10-07T10:31:17Z
239.2
2018-10-07T10:31:18Z
32
239.2
2018-10-07T10:31:19Z
32
239.2
2018-10-07T10:31:20Z
34
239.2
2018-10-07T10:31:21Z
34
239.4
2018-10-07T10:31:22Z
34
239.4
2018-10-07T10:31:23Z
34
239.4
2018-10-07T10:31:24Z
34
239.2
2018-10-07T10:31:25Z
34
239.2
2018-10-07T10:31:26Z
34
239.2
2018-10-07T10:31:27Z
34
239.2
2018-10-07T10:31:28Z
34
239
2018-10-07T10:31:29Z
239
2018-10-07T10:31:30Z
239
2018-10-07T10:31:31Z
239
2018-10-07T10:31:32Z
238.8
2018-10-07T10:31:33Z
238.8
2018-10-07T10:31:34Z
238.8
2018-10-07T10:31:35Z
239
2018-10-07T10:31:36Z
239
2018-10-07T10:31:37Z
239
2018-10-07T10:31:38Z
239
2018-10-07T10:31:39Z
239
2018-10-07T10:31:40Z
238.8
2018-10-07T10:31:41Z
238.8
2018-10-07T10:31:42Z
238.6
2018-10-07T10:31:43Z
238.4
2018-10-07T10:31:44Z
238
2018-10-07T10:31:45Z
237.8
2018-10-07T10:31:46Z
237.6
2018-10-07T10:31:47Z
237.4
2018-10-07T10:31:48Z
237.4
2018-10-07T10:31:49Z
237.2
2018-10-07T10:31:50Z
237.2
2018-10-07T10:31:51Z
237.2
2018-10-07T10:31:52Z
237.2
2018-10-07T10:31:53Z
237.2
2018-10-07T10:31:54Z
237.2
2018-10-07T10:31:55Z
237.2
2018-10-07T10:31:56Z
237
2018-10-07T10:31:57Z
34
237
2018-10-07T10:31:58Z
34
236.8
2018-10-07T10:31:59Z
34
236.6
2018-10-07T10:32:00Z
34
236.2
2018-10-07T10:32:01Z
34
236.2
2018-10-07T10:32:02Z
34
236.2
2018-10-07T10:32:03Z
34
236.2
2018-10-07T10:32:04Z
34
236.2
2018-10-07T10:32:05Z
34
236.4
2018-10-07T10:32:06Z
34
236.6
2018-10-07T10:32:07Z
34
236.6
2018-10-07T10:32:08Z
34
236.6
2018-10-07T10:32:09Z
236.8
2018-10-07T10:32:10Z
236.8
2018-10-07T10:32:11Z
236.8
2018-10-07T10:32:12Z
236.8
2018-10-07T10:32:13Z
236.8
2018-10-07T10:32:14Z
236.8
2018-10-07T10:32:15Z
236.8
2018-10-07T10:32:16Z
237
2018-10-07T10:32:17Z
34
237
2018-10-07T10:32:18Z
34
237.2
2018-10-07T10:32:19Z
34
237.2
2018-10-07T10:32:20Z
34
237.2
2018-10-07T10:32:21Z
34
237.4
2018-10-07T10:32:22Z
237.6
2018-10-07T10:32:23Z
34
237.8
2018-10-07T10:32:24Z
34
237.8
2018-10-07T10:32:25Z
34
237.8
2018-10-07T10:32:26Z
34
238
2018-10-07T10:32:27Z
34
238.2
2018-10-07T10:32:28Z
238.2
2018-10-07T10:32:29Z
238.2
2018-10-07T10:32:30Z
238.2
2018-10-07T10:32:31Z
238.2
2018-10-07T10:32:32Z
238.4
2018-10-07T10:32:33Z
238.4
2018-10-07T10:32:34Z
238.4
2018-10-07T10:32:35Z
238.6
2018-10-07T10:32:36Z
238.6
2018-10-07T10:32:37Z
238.6
2018-10-07T10:32:38Z
238.6
2018-10-07T10:32:39Z
238.6
2018-10-07T10:32:40Z
238.6
2018-10-07T10:32:41Z
238.6
2018-10-07T10:32:42Z
238.6
2018-10-07T10:32:43Z
238.6
2018-10-07T10:32:44Z
238.8
2018-10-07T10:32:45Z
239
2018-10-07T10:32:46Z
239.2
2018-10-07T10:32:47Z
239.4
2018-10-07T10:32:48Z
34
239.4
2018-10-07T10:32:49Z
34
239.4
2018-10-07T10:32:50Z
34
239.4
2018-10-07T10:32:51Z
34
239.6
2018-10-07T10:32:52Z
47
239.6
2018-10-07T10:32:53Z
47
239.6
2018-10-07T10:32:54Z
47
239.6
2018-10-07T10:32:55Z
59
239.8
2018-10-07T10:32:56Z
79
239.8
2018-10-07T10:32:57Z
94
239.8
2018-10-07T10:32:58Z
111
239.8
2018-10-07T10:32:59Z
118
240
2018-10-07T10:33:00Z
127
240
2018-10-07T10:33:01Z
131
240
2018-10-07T10:33:02Z
134
240.2
2018-10-07T10:33:03Z
137
240.4
2018-10-07T10:33:04Z
139
240.6
2018-10-07T10:33:05Z
140
240.6
2018-10-07T10:33:06Z
141
240.8
2018-10-07T10:33:07Z
141
240.8
2018-10-07T10:33:08Z
142
240.8
2018-10-07T10:33:09Z
142
241
2018-10-07T10:33:10Z
142
241
2018-10-07T10:33:11Z
143
241
2018-10-07T10:33:12Z
143
241
2018-10-07T10:33:13Z
143
241
2018-10-07T10:33:14Z
143
241
2018-10-07T10:33:15Z
143
241
2018-10-07T10:33:16Z
143
241.2
2018-10-07T10:33:17Z
142
241.2
2018-10-07T10:33:18Z
142
241.4
2018-10-07T10:33:19Z
142
241.4
2018-10-07T10:33:20Z
142
241.4
2018-10-07T10:33:21Z
142
241.4
2018-10-07T10:33:22Z
142
241.4
2018-10-07T10:33:23Z
141
241.2
2018-10-07T10:33:24Z
141
241
2018-10-07T10:33:25Z
141
240.6
2018-10-07T10:33:26Z
140
240.4
2018-10-07T10:33:27Z
139
240
2018-10-07T10:33:28Z
137
239.6
2018-10-07T10:33:29Z
136
239
2018-10-07T10:33:30Z
135
238.2
2018-10-07T10:33:31Z
134
237.6
2018-10-07T10:33:32Z
132
237.2
2018-10-07T10:33:33Z
131
236.8
2018-10-07T10:33:34Z
131
236.4
2018-10-07T10:33:35Z
131
236.2
2018-10-07T10:33:36Z
131
236
2018-10-07T10:33:37Z
131
236
2018-10-07T10:33:38Z
132
236
2018-10-07T10:33:39Z
133
236.2
2018-10-07T10:33:40Z
133
236.6
2018-10-07T10:33:41Z
134
237
2018-10-07T10:33:42Z
134
237.6
2018-10-07T10:33:43Z
135
238
2018-10-07T10:33:44Z
136
238.2
2018-10-07T10:33:45Z
136
238.2
2018-10-07T10:33:46Z
137
238.2
2018-10-07T10:33:47Z
137
237.8
2018-10-07T10:33:48Z
137
237.6
2018-10-07T10:33:49Z
138
237.2
2018-10-07T10:33:50Z
138
237
2018-10-07T10:33:51Z
138
236.6
2018-10-07T10:33:52Z
139
236.4
2018-10-07T10:33:53Z
140
236.2
2018-10-07T10:33:54Z
140
236
2018-10-07T10:33:55Z
140
236
2018-10-07T10:33:56Z
141
235.8
2018-10-07T10:33:57Z
141
235.6
2018-10-07T10:33:58Z
141
235.2
2018-10-07T10:33:59Z
140
235
2018-10-07T10:34:00Z
141
235
2018-10-07T10:34:01Z
141
234.8
2018-10-07T10:34:02Z
141
234.8
2018-10-07T10:34:03Z
140
234.8
2018-10-07T10:34:04Z
139
234.6
2018-10-07T10:34:05Z
138
234.4
2018-10-07T10:34:06Z
137
234.4
2018-10-07T10:34:07Z
135
234.2
2018-10-07T10:34:08Z
134
234.2
2018-10-07T10:34:09Z
133
234.2
2018-10-07T10:34:10Z
131
234.2
2018-10-07T10:34:11Z
130
234.2
2018-10-07T10:34:12Z
129
234.4
2018-10-07T10:34:13Z
129
234.6
2018-10-07T10:34:14Z
130
234.8
2018-10-07T10:34:15Z
130
234.8
2018-10-07T10:34:16Z
131
235
2018-10-07T10:34:17Z
131
235.2
2018-10-07T10:34:18Z
132
235.2
2018-10-07T10:34:19Z
133
235.2
2018-10-07T10:34:20Z
133
235.2
2018-10-07T10:34:21Z
133
235.2
2018-10-07T10:34:22Z
133
235.2
2018-10-07T10:34:23Z
133
235.2
2018-10-07T10:34:24Z
133
235
2018-10-07T10:34:25Z
133
235
2018-10-07T10:34:26Z
133
234.8
2018-10-07T10:34:27Z
135
234.8
2018-10-07T10:34:28Z
135
234.8
2018-10-07T10:34:29Z
135
234.8
2018-10-07T10:34:30Z
134
234.6
2018-10-07T10:34:31Z
134
234.6
2018-10-07T10:34:32Z
134
234.6
2018-10-07T10:34:33Z
133
234.4
2018-10-07T10:34:34Z
133
234.6
2018-10-07T10:34:35Z
132
234.4
2018-10-07T10:34:36Z
132
234.4
2018-10-07T10:34:37Z
132
234.4
2018-10-07T10:34:38Z
133
234.6
2018-10-07T10:34:39Z
133
234.6
2018-10-07T10:34:40Z
133
234.6
2018-10-07T10:34:41Z
133
234.6
2018-10-07T10:34:42Z
132
234.6
2018-10-07T10:34:43Z
132
234.6
2018-10-07T10:34:44Z
132
234.4
2018-10-07T10:34:45Z
132
234.2
2018-10-07T10:34:46Z
132
234.4
2018-10-07T10:34:47Z
131
234.4
2018-10-07T10:34:48Z
131
234.4
2018-10-07T10:34:49Z
131
234.4
2018-10-07T10:34:50Z
131
234.6
2018-10-07T10:34:51Z
131
234.6
2018-10-07T10:34:52Z
132
234.6
2018-10-07T10:34:53Z
132
234.6
2018-10-07T10:34:54Z
132
234.8
2018-10-07T10:34:55Z
131
234.8
2018-10-07T10:34:56Z
132
234.8
2018-10-07T10:34:57Z
132
234.8
2018-10-07T10:34:58Z
132
234.8
2018-10-07T10:34:59Z
132
234.8
2018-10-07T10:35:00Z
132
234.8
2018-10-07T10:35:01Z
132
234.8
2018-10-07T10:35:02Z
133
234.8
2018-10-07T10:35:03Z
133
234.8
2018-10-07T10:35:04Z
133
234.6
2018-10-07T10:35:05Z
133
234.6
2018-10-07T10:35:06Z
133
234.6
2018-10-07T10:35:07Z
137
234.6
2018-10-07T10:35:08Z
137
234.6
2018-10-07T10:35:09Z
137
234.6
2018-10-07T10:35:10Z
137
234.8
2018-10-07T10:35:11Z
137
235
2018-10-07T10:35:12Z
137
235.2
2018-10-07T10:35:13Z
137
235.2
2018-10-07T10:35:14Z
137
235.2
2018-10-07T10:35:15Z
137
235.4
2018-10-07T10:35:16Z
137
235.4
2018-10-07T10:35:17Z
138
235.6
2018-10-07T10:35:18Z
138
235.6
2018-10-07T10:35:19Z
138
235.6
2018-10-07T10:35:20Z
139
235.6
2018-10-07T10:35:21Z
139
235.6
2018-10-07T10:35:22Z
140
235.8
2018-10-07T10:35:23Z
141
235.8
2018-10-07T10:35:24Z
141
235.8
2018-10-07T10:35:25Z
142
235.8
2018-10-07T10:35:26Z
142
235.6
2018-10-07T10:35:27Z
143
235.6
2018-10-07T10:35:28Z
143
235.6
2018-10-07T10:35:29Z
144
235.6
2018-10-07T10:35:30Z
144
235.6
2018-10-07T10:35:31Z
144
235.6
2018-10-07T10:35:32Z
145
235.4
2018-10-07T10:35:33Z
145
235.2
2018-10-07T10:35:34Z
145
234.8
2018-10-07T10:35:35Z
145
234.6
2018-10-07T10:35:36Z
145
234.2
2018-10-07T10:35:37Z
145
234
2018-10-07T10:35:38Z
145
233.8
2018-10-07T10:35:39Z
144
233.6
2018-10-07T10:35:40Z
144
233.4
2018-10-07T10:35:41Z
144
233.2
2018-10-07T10:35:42Z
144
233.2
2018-10-07T10:35:43Z
144
233
2018-10-07T10:35:44Z
143
232.8
2018-10-07T10:35:45Z
142
232.8
2018-10-07T10:35:46Z
142
232.8
2018-10-07T10:35:47Z
141
232.6
2018-10-07T10:35:48Z
140
232.4
2018-10-07T10:35:49Z
140
231.8
2018-10-07T10:35:50Z
139
231.4
2018-10-07T10:35:51Z
138
231
2018-10-07T10:35:52Z
137
230.8
2018-10-07T10:35:53Z
137
230.6
2018-10-07T10:35:54Z
136
230.6
2018-10-07T10:35:55Z
136
230.6
2018-10-07T10:35:56Z
136
230.6
2018-10-07T10:35:57Z
136
230.6
2018-10-07T10:35:58Z
136
230.6
2018-10-07T10:35:59Z
136
230.6
2018-10-07T10:36:00Z
136
230.4
2018-10-07T10:36:01Z
136
230
2018-10-07T10:36:02Z
136
229.8
2018-10-07T10:36:03Z
136
229.4
2018-10-07T10:36:04Z
136
229.4
2018-10-07T10:36:05Z
136
229.4
2018-10-07T10:36:06Z
136
229.4
2018-10-07T10:36:07Z
136
229.2
2018-10-07T10:36:08Z
135
229
2018-10-07T10:36:09Z
135
228.8
2018-10-07T10:36:10Z
135
228.2
2018-10-07T10:36:11Z
136
227
2018-10-07T10:36:12Z
136
225.8
2018-10-07T10:36:13Z
136
225
2018-10-07T10:36:14Z
136
224.6
2018-10-07T10:36:15Z
136
224
2018-10-07T10:36:16Z
136
223.8
2018-10-07T10:36:17Z
136
223.4
2018-10-07T10:36:18Z
132
223.2
2018-10-07T10:36:19Z
132
223
2018-10-07T10:36:20Z
132
222.8
2018-10-07T10:36:21Z
131
222.8
2018-10-07T10:36:22Z
130
222.8
2018-10-07T10:36:23Z
130
222.8
2018-10-07T10:36:24Z
130
222.8
2018-10-07T10:36:25Z
132
222.6
2018-10-07T10:36:26Z
132
222.4
2018-10-07T10:36:27Z
132
222.4
2018-10-07T10:36:28Z
131
222.2
2018-10-07T10:36:29Z
131
222
2018-10-07T10:36:30Z
132
221.8
2018-10-07T10:36:31Z
132
221.8
2018-10-07T10:36:32Z
132
221.6
2018-10-07T10:36:33Z
132
221.6
2018-10-07T10:36:34Z
132
221.6
2018-10-07T10:36:35Z
132
221.6
2018-10-07T10:36:36Z
135
221.6
2018-10-07T10:36:37Z
134
221.4
2018-10-07T10:36:38Z
133
221.4
2018-10-07T10:36:39Z
132
221.2
2018-10-07T10:36:40Z
132
221
2018-10-07T10:36:41Z
132
220.8
2018-10-07T10:36:42Z
132
220.4
2018-10-07T10:36:43Z
132
220
2018-10-07T10:36:44Z
131
219.8
2018-10-07T10:36:45Z
129
219.4
2018-10-07T10:36:46Z
128
219.2
2018-10-07T10:36:47Z
127
219
2018-10-07T10:36:48Z
126
218.6
2018-10-07T10:36:49Z
126
218.4
2018-10-07T10:36:50Z
126
218.2
2018-10-07T10:36:51Z
126
218
2018-10-07T10:36:52Z
126
218
2018-10-07T10:36:53Z
126
218
2018-10-07T10:36:54Z
127
218
2018-10-07T10:36:55Z
126
218
2018-10-07T10:36:56Z
126
218
2018-10-07T10:36:57Z
126
218
2018-10-07T10:36:58Z
126
217.8
2018-10-07T10:36:59Z
126
217.8
2018-10-07T10:37:00Z
126
218
2018-10-07T10:37:01Z
126
218
2018-10-07T10:37:02Z
126
218.2
2018-10-07T10:37:03Z
127
218.2
2018-10-07T10:37:04Z
127
218.6
2018-10-07T10:37:05Z
128
219
2018-10-07T10:37:06Z
128
219.6
2018-10-07T10:37:07Z
129
219.8
2018-10-07T10:37:08Z
129
220.2
2018-10-07T10:37:09Z
130
220.4
2018-10-07T10:37:10Z
130
220.6
2018-10-07T10:37:11Z
130
220.6
2018-10-07T10:37:12Z
130
220.6
2018-10-07T10:37:13Z
131
220.6
2018-10-07T10:37:14Z
132
220.6
2018-10-07T10:37:15Z
132
220.6
2018-10-07T10:37:16Z
132
220.4
2018-10-07T10:37:17Z
132
220.4
2018-10-07T10:37:18Z
132
220.4
2018-10-07T10:37:19Z
133
220.4
2018-10-07T10:37:20Z
133
220.4
2018-10-07T10:37:21Z
132
220.4
2018-10-07T10:37:22Z
132
220.4
2018-10-07T10:37:23Z
132
220.6
2018-10-07T10:37:24Z
132
220.6
2018-10-07T10:37:25Z
132
220.6
2018-10-07T10:37:26Z
132
220.6
2018-10-07T10:37:27Z
132
220.6
2018-10-07T10:37:28Z
132
220.6
2018-10-07T10:37:29Z
132
220.4
2018-10-07T10:37:30Z
132
220.4
2018-10-07T10:37:31Z
132
220.2
2018-10-07T10:37:32Z
132
220.2
2018-10-07T10:37:33Z
129
220.2
2018-10-07T10:37:34Z
129
220.4
2018-10-07T10:37:35Z
129
220.2
2018-10-07T10:37:36Z
129
220.2
2018-10-07T10:37:37Z
129
220
2018-10-07T10:37:38Z
129
219.8
2018-10-07T10:37:39Z
128
219.8
2018-10-07T10:37:40Z
127
219.6
2018-10-07T10:37:41Z
127
219.6
2018-10-07T10:37:42Z
127
219.4
2018-10-07T10:37:43Z
127
219.4
2018-10-07T10:37:44Z
127
219.6
2018-10-07T10:37:45Z
127
219.8
2018-10-07T10:37:46Z
127
220.2
2018-10-07T10:37:47Z
127
220.4
2018-10-07T10:37:48Z
128
220.8
2018-10-07T10:37:49Z
129
221
2018-10-07T10:37:50Z
131
221.4
2018-10-07T10:37:51Z
132
221.4
2018-10-07T10:37:52Z
132
221.6
2018-10-07T10:37:53Z
133
221.6
2018-10-07T10:37:54Z
134
221.6
2018-10-07T10:37:55Z
134
221.6
2018-10-07T10:37:56Z
134
221.8
2018-10-07T10:37:57Z
135
221.8
2018-10-07T10:37:58Z
135
222
2018-10-07T10:37:59Z
136
222.2
2018-10-07T10:38:00Z
136
222.4
2018-10-07T10:38:01Z
137
222.4
2018-10-07T10:38:02Z
138
222.6
2018-10-07T10:38:03Z
138
222.8
2018-10-07T10:38:04Z
139
223
2018-10-07T10:38:05Z
140
223.2
2018-10-07T10:38:06Z
140
223.2
2018-10-07T10:38:07Z
140
223.2
2018-10-07T10:38:08Z
140
223.2
2018-10-07T10:38:09Z
140
223.4
2018-10-07T10:38:10Z
140
223.4
2018-10-07T10:38:11Z
140
223.6
2018-10-07T10:38:12Z
141
223.6
2018-10-07T10:38:13Z
141
223.8
2018-10-07T10:38:14Z
141
223.8
2018-10-07T10:38:15Z
141
223.8
2018-10-07T10:38:16Z
142
223.8
2018-10-07T10:38:17Z
142
224
2018-10-07T10:38:18Z
142
224
2018-10-07T10:38:19Z
142
223.8
2018-10-07T10:38:20Z
142
223.8
2018-10-07T10:38:21Z
141
223.8
2018-10-07T10:38:22Z
141
223.8
2018-10-07T10:38:23Z
141
223.8
2018-10-07T10:38:24Z
141
223.8
2018-10-07T10:38:25Z
141
223.6
2018-10-07T10:38:26Z
141
223.4
2018-10-07T10:38:27Z
140
223.2
2018-10-07T10:38:28Z
140
223.2
2018-10-07T10:38:29Z
140
223
2018-10-07T10:38:30Z
140
222.8
2018-10-07T10:38:31Z
140
222.8
2018-10-07T10:38:32Z
139
222.8
2018-10-07T10:38:33Z
139
222.6
2018-10-07T10:38:34Z
139
222.4
2018-10-07T10:38:35Z
139
222.4
2018-10-07T10:38:36Z
139
222.2
2018-10-07T10:38:37Z
139
222
2018-10-07T10:38:38Z
139
221.8
2018-10-07T10:38:39Z
138
221.8
2018-10-07T10:38:40Z
138
221.8
2018-10-07T10:38:41Z
138
221.8
2018-10-07T10:38:42Z
137
221.8
2018-10-07T10:38:43Z
137
221.6
2018-10-07T10:38:44Z
137
221.6
2018-10-07T10:38:45Z
137
221.6
2018-10-07T10:38:46Z
136
221.6
2018-10-07T10:38:47Z
136
221.4
2018-10-07T10:38:48Z
137
221.4
2018-10-07T10:38:49Z
136
221.4
2018-10-07T10:38:50Z
137
221.6
2018-10-07T10:38:51Z
137
221.6
2018-10-07T10:38:52Z
136
221.6
2018-10-07T10:38:53Z
136
221.4
2018-10-07T10:38:54Z
136
221.4
2018-10-07T10:38:55Z
136
221.6
2018-10-07T10:38:56Z
135
221.6
2018-10-07T10:38:57Z
134
221.6
2018-10-07T10:38:58Z
134
221.6
2018-10-07T10:38:59Z
134
221.6
2018-10-07T10:39:00Z
135
221.6
2018-10-07T10:39:01Z
135
221.6
2018-10-07T10:39:02Z
135
221.6
2018-10-07T10:39:03Z
135
221.4
2018-10-07T10:39:04Z
136
221.6
2018-10-07T10:39:05Z
136
221.6
2018-10-07T10:39:06Z
137
221.6
2018-10-07T10:39:07Z
137
221.6
2018-10-07T10:39:08Z
137
221.6
2018-10-07T10:39:09Z
137
221.2
2018-10-07T10:39:10Z
138
221.2
2018-10-07T10:39:11Z
138
220.8
2018-10-07T10:39:12Z
138
220.8
2018-10-07T10:39:13Z
139
220.6
2018-10-07T10:39:14Z
139
220.6
2018-10-07T10:39:15Z
139
220.8
2018-10-07T10:39:16Z
140
221
2018-10-07T10:39:17Z
140
221
2018-10-07T10:39:18Z
140
221.2
2018-10-07T10:39:19Z
140
221.4
2018-10-07T10:39:20Z
140
221.6
2018-10-07T10:39:21Z
141
221.8
2018-10-07T10:39:22Z
141
222
2018-10-07T10:39:23Z
141
222
2018-10-07T10:39:24Z
142
222
2018-10-07T10:39:25Z
142
222.2
2018-10-07T10:39:26Z
143
222.6
2018-10-07T10:39:27Z
143
222.8
2018-10-07T10:39:28Z
144
223
2018-10-07T10:39:29Z
144
223
2018-10-07T10:39:30Z
145
223.2
2018-10-07T10:39:31Z
145
223.2
2018-10-07T10:39:32Z
146
223.4
2018-10-07T10:39:33Z
146
223.4
2018-10-07T10:39:34Z
147
223.4
2018-10-07T10:39:35Z
147
223.6
2018-10-07T10:39:36Z
147
223.6
2018-10-07T10:39:37Z
148
223.6
2018-10-07T10:39:38Z
148
223.6
2018-10-07T10:39:39Z
148
223.6
2018-10-07T10:39:40Z
148
223.8
2018-10-07T10:39:41Z
148
223.8
2018-10-07T10:39:42Z
148
223.8
2018-10-07T10:39:43Z
148
223.6
2018-10-07T10:39:44Z
148
223.4
2018-10-07T10:39:45Z
148
223.4
2018-10-07T10:39:46Z
148
223.4
2018-10-07T10:39:47Z
148
223.2
2018-10-07T10:39:48Z
148
223.2
2018-10-07T10:39:49Z
148
223.4
2018-10-07T10:39:50Z
148
223.4
2018-10-07T10:39:51Z
148
223.6
2018-10-07T10:39:52Z
148
223.6
2018-10-07T10:39:53Z
148
223.8
2018-10-07T10:39:54Z
149
224
2018-10-07T10:39:55Z
148
224
2018-10-07T10:39:56Z
148
224
2018-10-07T10:39:57Z
148
224.2
2018-10-07T10:39:58Z
149
224
2018-10-07T10:39:59Z
149
224
2018-10-07T10:40:00Z
149
223.8
2018-10-07T10:40:01Z
149
223.8
2018-10-07T10:40:02Z
148
223.6
2018-10-07T10:40:03Z
148
223.2
2018-10-07T10:40:04Z
148
223
2018-10-07T10:40:05Z
147
222.8
2018-10-07T10:40:06Z
147
222.6
2018-10-07T10:40:07Z
146
222.4
2018-10-07T10:40:08Z
145
222.2
2018-10-07T10:40:09Z
144
221.8
2018-10-07T10:40:10Z
143
221.4
2018-10-07T10:40:11Z
142
221.4
2018-10-07T10:40:12Z
142
221.2
2018-10-07T10:40:13Z
141
221
2018-10-07T10:40:14Z
140
220.8
2018-10-07T10:40:15Z
139
220.4
2018-10-07T10:40:16Z
138
219.8
2018-10-07T10:40:17Z
137
219.4
2018-10-07T10:40:18Z
136
219.2
2018-10-07T10:40:19Z
134
219
2018-10-07T10:40:20Z
133
219
2018-10-07T10:40:21Z
133
218.6
2018-10-07T10:40:22Z
132
218.4
2018-10-07T10:40:23Z
131
218
2018-10-07T10:40:24Z
130
217.8
2018-10-07T10:40:25Z
130
217.6
2018-10-07T10:40:26Z
130
217.4
2018-10-07T10:40:27Z
130
217.4
2018-10-07T10:40:28Z
130
217.4
2018-10-07T10:40:29Z
129
217.6
2018-10-07T10:40:30Z
128
217.8
2018-10-07T10:40:31Z
128
217.6
2018-10-07T10:40:32Z
128
217.6
2018-10-07T10:40:33Z
128
217.6
2018-10-07T10:40:34Z
128
217.4
2018-10-07T10:40:35Z
128
217.2
2018-10-07T10:40:36Z
128
217
2018-10-07T10:40:37Z
128
216.8
2018-10-07T10:40:38Z
129
216.6
2018-10-07T10:40:39Z
130
216.4
2018-10-07T10:40:40Z
129
216
2018-10-07T10:40:41Z
129
215.8
2018-10-07T10:40:42Z
129
215.8
2018-10-07T10:40:43Z
130
215.6
2018-10-07T10:40:44Z
130
215.6
2018-10-07T10:40:45Z
130
215.6
2018-10-07T10:40:46Z
130
215.6
2018-10-07T10:40:47Z
130
215.6
2018-10-07T10:40:48Z
129
215.8
2018-10-07T10:40:49Z
129
215.8
2018-10-07T10:40:50Z
128
216
2018-10-07T10:40:51Z
127
216
2018-10-07T10:40:52Z
126
216
2018-10-07T10:40:53Z
125
216
2018-10-07T10:40:54Z
125
216
2018-10-07T10:40:55Z
124
216
2018-10-07T10:40:56Z
125
215.8
2018-10-07T10:40:57Z
125
215.6
2018-10-07T10:40:58Z
125
215.6
2018-10-07T10:40:59Z
126
215.6
2018-10-07T10:41:00Z
125
215.6
2018-10-07T10:41:01Z
125
215.8
2018-10-07T10:41:02Z
125
216
2018-10-07T10:41:03Z
126
216
2018-10-07T10:41:04Z
126
216.2
2018-10-07T10:41:05Z
126
216.4
2018-10-07T10:41:06Z
127
216.8
2018-10-07T10:41:07Z
128
217
2018-10-07T10:41:08Z
129
217
2018-10-07T10:41:09Z
130
217
2018-10-07T10:41:10Z
131
217.2
2018-10-07T10:41:11Z
132
217.4
2018-10-07T10:41:12Z
134
217.8
2018-10-07T10:41:13Z
134
218.2
2018-10-07T10:41:14Z
135
218.4
2018-10-07T10:41:15Z
137
218.6
2018-10-07T10:41:16Z
137
219
2018-10-07T10:41:17Z
138
219.4
2018-10-07T10:41:18Z
140
219.8
2018-10-07T10:41:19Z
141
220
2018-10-07T10:41:20Z
141
220.2
2018-10-07T10:41:21Z
142
220.2
2018-10-07T10:41:22Z
143
220.4
2018-10-07T10:41:23Z
144
220.6
2018-10-07T10:41:24Z
144
220.6
2018-10-07T10:41:25Z
145
220.8
2018-10-07T10:41:26Z
144
220.8
2018-10-07T10:41:27Z
144
220.8
2018-10-07T10:41:28Z
144
220.8
2018-10-07T10:41:29Z
144
220.8
2018-10-07T10:41:30Z
144
220.6
2018-10-07T10:41:31Z
144
220.6
2018-10-07T10:41:32Z
143
220.4
2018-10-07T10:41:33Z
143
220.4
2018-10-07T10:41:34Z
143
220.4
2018-10-07T10:41:35Z
142
220.2
2018-10-07T10:41:36Z
142
220.2
2018-10-07T10:41:37Z
141
220.2
2018-10-07T10:41:38Z
141
220.2
2018-10-07T10:41:39Z
140
220
2018-10-07T10:41:40Z
139
219.8
2018-10-07T10:41:41Z
138
219.6
2018-10-07T10:41:42Z
137
219.6
2018-10-07T10:41:43Z
136
219.4
2018-10-07T10:41:44Z
135
219.2
2018-10-07T10:41:45Z
133
219
2018-10-07T10:41:46Z
132
219
2018-10-07T10:41:47Z
131
218.8
2018-10-07T10:41:48Z
130
218.8
2018-10-07T10:41:49Z
129
218.8
2018-10-07T10:41:50Z
128
218.6
2018-10-07T10:41:51Z
127
218.6
2018-10-07T10:41:52Z
126
218.4
2018-10-07T10:41:53Z
125
218.4
2018-10-07T10:41:54Z
124
218.4
2018-10-07T10:41:55Z
123
218.4
2018-10-07T10:41:56Z
123
218.4
2018-10-07T10:41:57Z
123
218.4
2018-10-07T10:41:58Z
123
218.4
2018-10-07T10:41:59Z
123
218.4
2018-10-07T10:42:00Z
122
218.4
2018-10-07T10:42:01Z
122
218.4
2018-10-07T10:42:02Z
121
218.2
2018-10-07T10:42:03Z
121
218.2
2018-10-07T10:42:04Z
121
218.2
2018-10-07T10:42:05Z
121
218.2
2018-10-07T10:42:06Z
120
218.2
2018-10-07T10:42:07Z
121
218
2018-10-07T10:42:08Z
121
218
2018-10-07T10:42:09Z
120
218
2018-10-07T10:42:10Z
120
218
2018-10-07T10:42:11Z
119
218
2018-10-07T10:42:12Z
118
218
2018-10-07T10:42:13Z
118
218
2018-10-07T10:42:14Z
117
218
2018-10-07T10:42:15Z
117
218.2
2018-10-07T10:42:16Z
117
218.2
2018-10-07T10:42:17Z
117
218.2
2018-10-07T10:42:18Z
117
218.2
2018-10-07T10:42:19Z
117
218.4
2018-10-07T10:42:20Z
118
218.4
2018-10-07T10:42:21Z
118
218.6
2018-10-07T10:42:22Z
118
218.8
2018-10-07T10:42:23Z
118
219
2018-10-07T10:42:24Z
119
219.2
2018-10-07T10:42:25Z
119
219.2
2018-10-07T10:42:26Z
119
219.4
2018-10-07T10:42:27Z
119
219.6
2018-10-07T10:42:28Z
119
219.8
2018-10-07T10:42:29Z
119
219.8
2018-10-07T10:42:30Z
120
220
2018-10-07T10:42:31Z
120
220
2018-10-07T10:42:32Z
121
220.2
2018-10-07T10:42:33Z
122
220.4
2018-10-07T10:42:34Z
123
220.6
2018-10-07T10:42:35Z
124
221
2018-10-07T10:42:36Z
125
221.4
2018-10-07T10:42:37Z
125
222.2
2018-10-07T10:42:38Z
127
223
2018-10-07T10:42:39Z
127
223.6
2018-10-07T10:42:40Z
128
223.8
2018-10-07T10:42:41Z
130
224.2
2018-10-07T10:42:42Z
131
224.2
2018-10-07T10:42:43Z
131
224.4
2018-10-07T10:42:44Z
131
224.8
2018-10-07T10:42:45Z
131
225.2
2018-10-07T10:42:46Z
131
225.6
2018-10-07T10:42:47Z
134
226
2018-10-07T10:42:48Z
135
226.2
2018-10-07T10:42:49Z
137
226.4
2018-10-07T10:42:50Z
139
226.6
2018-10-07T10:42:51Z
140
227
2018-10-07T10:42:52Z
141
227.2
2018-10-07T10:42:53Z
142
227.4
2018-10-07T10:42:54Z
144
227.6
2018-10-07T10:42:55Z
145
227.6
2018-10-07T10:42:56Z
146
227.8
2018-10-07T10:42:57Z
146
228
2018-10-07T10:42:58Z
147
228
2018-10-07T10:42:59Z
147
228.2
2018-10-07T10:43:00Z
148
228.2
2018-10-07T10:43:01Z
148
228.2
2018-10-07T10:43:02Z
148
228.4
2018-10-07T10:43:03Z
149
228.4
2018-10-07T10:43:04Z
149
228.6
2018-10-07T10:43:05Z
149
228.8
2018-10-07T10:43:06Z
149
228.8
2018-10-07T10:43:07Z
149
229
2018-10-07T10:43:08Z
149
229.2
2018-10-07T10:43:09Z
149
229.4
2018-10-07T10:43:10Z
149
229.4
2018-10-07T10:43:11Z
149
229.8
2018-10-07T10:43:12Z
149
230
2018-10-07T10:43:13Z
150
230
2018-10-07T10:43:14Z
150
230.2
2018-10-07T10:43:15Z
150
230.2
2018-10-07T10:43:16Z
150
230.2
2018-10-07T10:43:17Z
150
230
2018-10-07T10:43:18Z
150
230
2018-10-07T10:43:19Z
150
230
2018-10-07T10:43:20Z
149
230
2018-10-07T10:43:21Z
149
229.8
2018-10-07T10:43:22Z
149
229.8
2018-10-07T10:43:23Z
149
230
2018-10-07T10:43:24Z
148
230
2018-10-07T10:43:25Z
147
230
2018-10-07T10:43:26Z
147
230
2018-10-07T10:43:27Z
146
230
2018-10-07T10:43:28Z
146
230
2018-10-07T10:43:29Z
146
229.8
2018-10-07T10:43:30Z
145
229.8
2018-10-07T10:43:31Z
145
229.8
2018-10-07T10:43:32Z
145
229.6
2018-10-07T10:43:33Z
145
229.6
2018-10-07T10:43:34Z
145
229.4
2018-10-07T10:43:35Z
144
229.4
2018-10-07T10:43:36Z
144
229.2
2018-10-07T10:43:37Z
143
229.2
2018-10-07T10:43:38Z
142
228.8
2018-10-07T10:43:39Z
142
228.4
2018-10-07T10:43:40Z
141
228
2018-10-07T10:43:41Z
141
227.6
2018-10-07T10:43:42Z
141
227.6
2018-10-07T10:43:43Z
140
227.4
2018-10-07T10:43:44Z
140
227.2
2018-10-07T10:43:45Z
140
227.2
2018-10-07T10:43:46Z
140
227.2
2018-10-07T10:43:47Z
139
227.2
2018-10-07T10:43:48Z
138
227
2018-10-07T10:43:49Z
136
226.6
2018-10-07T10:43:50Z
135
226.4
2018-10-07T10:43:51Z
134
226.4
2018-10-07T10:43:52Z
133
226.2
2018-10-07T10:43:53Z
133
226.2
2018-10-07T10:43:54Z
132
226
2018-10-07T10:43:55Z
132
226
2018-10-07T10:43:56Z
132
226
2018-10-07T10:43:57Z
131
226
2018-10-07T10:43:58Z
130
225.8
2018-10-07T10:43:59Z
130
225.6
2018-10-07T10:44:00Z
129
225.6
2018-10-07T10:44:01Z
129
225.4
2018-10-07T10:44:02Z
128
225.6
2018-10-07T10:44:03Z
127
225.4
2018-10-07T10:44:04Z
127
225.4
2018-10-07T10:44:05Z
127
225.2
2018-10-07T10:44:06Z
127
225.2
2018-10-07T10:44:07Z
127
225.2
2018-10-07T10:44:08Z
126
225.2
2018-10-07T10:44:09Z
126
225.2
2018-10-07T10:44:10Z
125
225.2
2018-10-07T10:44:11Z
125
225
2018-10-07T10:44:12Z
125
224.8
2018-10-07T10:44:13Z
124
224.6
2018-10-07T10:44:14Z
124
224.6
2018-10-07T10:44:15Z
124
224.4
2018-10-07T10:44:16Z
125
224.4
2018-10-07T10:44:17Z
125
224.4
2018-10-07T10:44:18Z
125
224.6
2018-10-07T10:44:19Z
125
224.6
2018-10-07T10:44:20Z
125
224.6
2018-10-07T10:44:21Z
125
224.6
2018-10-07T10:44:22Z
125
224.6
2018-10-07T10:44:23Z
126
224.6
2018-10-07T10:44:24Z
126
224.6
2018-10-07T10:44:25Z
126
224.8
2018-10-07T10:44:26Z
126
224.8
2018-10-07T10:44:27Z
127
225
2018-10-07T10:44:28Z
127
225.2
2018-10-07T10:44:29Z
127
225.4
2018-10-07T10:44:30Z
128
225.6
2018-10-07T10:44:31Z
128
225.6
2018-10-07T10:44:32Z
128
225.6
2018-10-07T10:44:33Z
128
225.6
2018-10-07T10:44:34Z
128
225.4
2018-10-07T10:44:35Z
128
225.4
2018-10-07T10:44:36Z
129
225.4
2018-10-07T10:44:37Z
129
225.4
2018-10-07T10:44:38Z
129
225.4
2018-10-07T10:44:39Z
128
225.2
2018-10-07T10:44:40Z
128
225.2
2018-10-07T10:44:41Z
128
225.2
2018-10-07T10:44:42Z
128
225.2
2018-10-07T10:44:43Z
129
225.2
2018-10-07T10:44:44Z
129
225.2
2018-10-07T10:44:45Z
130
225.4
2018-10-07T10:44:46Z
130
225.6
2018-10-07T10:44:47Z
131
225.8
2018-10-07T10:44:48Z
132
226
2018-10-07T10:44:49Z
132
226
2018-10-07T10:44:50Z
133
226.2
2018-10-07T10:44:51Z
133
226.2
2018-10-07T10:44:52Z
133
226.2
2018-10-07T10:44:53Z
133
226.2
2018-10-07T10:44:54Z
133
226
2018-10-07T10:44:55Z
133
226
2018-10-07T10:44:56Z
134
226
2018-10-07T10:44:57Z
134
225.8
2018-10-07T10:44:58Z
134
225.8
2018-10-07T10:44:59Z
134
225.8
2018-10-07T10:45:00Z
134
225.6
2018-10-07T10:45:01Z
134
225.4
2018-10-07T10:45:02Z
133
225.2
2018-10-07T10:45:03Z
132
225
2018-10-07T10:45:04Z
132
224.8
2018-10-07T10:45:05Z
132
224.8
2018-10-07T10:45:06Z
133
224.8
2018-10-07T10:45:07Z
133
225
2018-10-07T10:45:08Z
133
225.2
2018-10-07T10:45:09Z
133
225.4
2018-10-07T10:45:10Z
133
225.8
2018-10-07T10:45:11Z
134
226.2
2018-10-07T10:45:12Z
134
226.8
2018-10-07T10:45:13Z
135
227
2018-10-07T10:45:14Z
135
227.2
2018-10-07T10:45:15Z
135
227.4
2018-10-07T10:45:16Z
136
227.6
2018-10-07T10:45:17Z
136
228
2018-10-07T10:45:18Z
137
228.2
2018-10-07T10:45:19Z
137
228.4
2018-10-07T10:45:20Z
138
228.6
2018-10-07T10:45:21Z
138
228.8
2018-10-07T10:45:22Z
138
229.2
2018-10-07T10:45:23Z
138
229.4
2018-10-07T10:45:24Z
139
229.4
2018-10-07T10:45:25Z
139
229.6
2018-10-07T10:45:26Z
139
229.8
2018-10-07T10:45:27Z
139
230
2018-10-07T10:45:28Z
140
230
2018-10-07T10:45:29Z
140
230.2
2018-10-07T10:45:30Z
141
230.4
2018-10-07T10:45:31Z
141
230.4
2018-10-07T10:45:32Z
142
230.6
2018-10-07T10:45:33Z
142
230.8
2018-10-07T10:45:34Z
142
231
2018-10-07T10:45:35Z
143
231.2
2018-10-07T10:45:36Z
143
231.2
2018-10-07T10:45:37Z
143
231.4
2018-10-07T10:45:38Z
143
231.4
2018-10-07T10:45:39Z
143
231.6
2018-10-07T10:45:40Z
143
231.8
2018-10-07T10:45:41Z
143
231.8
2018-10-07T10:45:42Z
143
232
2018-10-07T10:45:43Z
143
231.8
2018-10-07T10:45:44Z
143
231.6
2018-10-07T10:45:45Z
144
231.4
2018-10-07T10:45:46Z
144
231.4
2018-10-07T10:45:47Z
144
231.2
2018-10-07T10:45:48Z
144
231.2
2018-10-07T10:45:49Z
144
231
2018-10-07T10:45:50Z
144
230.8
2018-10-07T10:45:51Z
144
230.8
2018-10-07T10:45:52Z
144
230.6
2018-10-07T10:45:53Z
144
230.4
2018-10-07T10:45:54Z
143
230.2
2018-10-07T10:45:55Z
143
230
2018-10-07T10:45:56Z
143
229.8
2018-10-07T10:45:57Z
143
229.8
2018-10-07T10:45:58Z
143
229.6
2018-10-07T10:45:59Z
142
229.6
2018-10-07T10:46:00Z
142
229.6
2018-10-07T10:46:01Z
141
229.6
2018-10-07T10:46:02Z
141
229.6
2018-10-07T10:46:03Z
141
229.6
2018-10-07T10:46:04Z
141
229.6
2018-10-07T10:46:05Z
141
229.8
2018-10-07T10:46:06Z
141
229.8
2018-10-07T10:46:07Z
141
229.8
2018-10-07T10:46:08Z
141
229.8
2018-10-07T10:46:09Z
141
229.6
2018-10-07T10:46:10Z
141
229.4
2018-10-07T10:46:11Z
141
229
2018-10-07T10:46:12Z
142
228.6
2018-10-07T10:46:13Z
141
228.2
2018-10-07T10:46:14Z
141
228.2
2018-10-07T10:46:15Z
141
228.2
2018-10-07T10:46:16Z
140
228.2
2018-10-07T10:46:17Z
140
228.2
2018-10-07T10:46:18Z
139
228.4
2018-10-07T10:46:19Z
139
228.8
2018-10-07T10:46:20Z
139
229
2018-10-07T10:46:21Z
139
229
2018-10-07T10:46:22Z
139
229
2018-10-07T10:46:23Z
139
229
2018-10-07T10:46:24Z
140
228.8
2018-10-07T10:46:25Z
140
228.8
2018-10-07T10:46:26Z
140
228.6
2018-10-07T10:46:27Z
141
228.6
2018-10-07T10:46:28Z
141
228.6
2018-10-07T10:46:29Z
141
228.6
2018-10-07T10:46:30Z
141
228.6
2018-10-07T10:46:31Z
142
228.6
2018-10-07T10:46:32Z
142
228.6
2018-10-07T10:46:33Z
142
228.8
2018-10-07T10:46:34Z
143
228.8
2018-10-07T10:46:35Z
143
228.8
2018-10-07T10:46:36Z
143
228.8
2018-10-07T10:46:37Z
142
228.8
2018-10-07T10:46:38Z
142
228.8
2018-10-07T10:46:39Z
141
228.8
2018-10-07T10:46:40Z
140
228.8
2018-10-07T10:46:41Z
140
228.8
2018-10-07T10:46:42Z
140
228.6
2018-10-07T10:46:43Z
139
228.6
2018-10-07T10:46:44Z
139
228.6
2018-10-07T10:46:45Z
139
228.4
2018-10-07T10:46:46Z
138
228.4
2018-10-07T10:46:47Z
138
228.2
2018-10-07T10:46:48Z
137
228.2
2018-10-07T10:46:49Z
136
228
2018-10-07T10:46:50Z
136
228
2018-10-07T10:46:51Z
135
228
2018-10-07T10:46:52Z
134
228
2018-10-07T10:46:53Z
134
228
2018-10-07T10:46:54Z
133
227.8
2018-10-07T10:46:55Z
132
227.8
2018-10-07T10:46:56Z
132
227.6
2018-10-07T10:46:57Z
130
227.4
2018-10-07T10:46:58Z
130
227.4
2018-10-07T10:46:59Z
129
227.4
2018-10-07T10:47:00Z
128
227.4
2018-10-07T10:47:01Z
128
227.4
2018-10-07T10:47:02Z
127
227.2
2018-10-07T10:47:03Z
127
227.4
2018-10-07T10:47:04Z
127
227.4
2018-10-07T10:47:05Z
127
227.2
2018-10-07T10:47:06Z
127
227
2018-10-07T10:47:07Z
127
227
2018-10-07T10:47:08Z
128
226.8
2018-10-07T10:47:09Z
127
226.8
2018-10-07T10:47:10Z
127
226.8
2018-10-07T10:47:11Z
127
227
2018-10-07T10:47:12Z
127
226.8
2018-10-07T10:47:13Z
126
226.8
2018-10-07T10:47:14Z
125
226.6
2018-10-07T10:47:15Z
125
226.6
2018-10-07T10:47:16Z
125
226.4
2018-10-07T10:47:17Z
124
226.2
2018-10-07T10:47:18Z
124
226
2018-10-07T10:47:19Z
123
225.8
2018-10-07T10:47:20Z
122
225.8
2018-10-07T10:47:21Z
121
225.6
2018-10-07T10:47:22Z
120
225.6
2018-10-07T10:47:23Z
119
225.6
2018-10-07T10:47:24Z
119
225.4
2018-10-07T10:47:25Z
119
225.4
2018-10-07T10:47:26Z
119
225.4
2018-10-07T10:47:27Z
119
225.4
2018-10-07T10:47:28Z
119
225.4
2018-10-07T10:47:29Z
119
225.4
2018-10-07T10:47:30Z
118
225.2
2018-10-07T10:47:31Z
118
225.2
2018-10-07T10:47:32Z
119
225.2
2018-10-07T10:47:33Z
119
225
2018-10-07T10:47:34Z
119
224.8
2018-10-07T10:47:35Z
119
224.6
2018-10-07T10:47:36Z
119
224.4
2018-10-07T10:47:37Z
118
224.4
2018-10-07T10:47:38Z
118
224.4
2018-10-07T10:47:39Z
118
224.4
2018-10-07T10:47:40Z
119
224.2
2018-10-07T10:47:41Z
119
224.2
2018-10-07T10:47:42Z
124
224.4
2018-10-07T10:47:43Z
124
224.4
2018-10-07T10:47:44Z
126
224.6
2018-10-07T10:47:45Z
134
224.6
2018-10-07T10:47:46Z
134
224.6
2018-10-07T10:47:47Z
134
224.8
2018-10-07T10:47:48Z
134
224.6
2018-10-07T10:47:49Z
134
224.6
2018-10-07T10:47:50Z
134
224.4
2018-10-07T10:47:51Z
135
224.4
2018-10-07T10:47:52Z
135
224.4
2018-10-07T10:47:53Z
135
224.4
2018-10-07T10:47:54Z
135
224.6
2018-10-07T10:47:55Z
135
224.8
2018-10-07T10:47:56Z
135
225
2018-10-07T10:47:57Z
135
225
2018-10-07T10:47:58Z
135
225.2
2018-10-07T10:47:59Z
135
225.2
2018-10-07T10:48:00Z
135
225.2
2018-10-07T10:48:01Z
135
225.2
2018-10-07T10:48:02Z
135
225.2
2018-10-07T10:48:03Z
159
225.4
2018-10-07T10:48:04Z
159
225.4
2018-10-07T10:48:05Z
159
225.4
2018-10-07T10:48:06Z
159
225.6
2018-10-07T10:48:07Z
159
225.6
2018-10-07T10:48:08Z
159
225.8
2018-10-07T10:48:09Z
159
225.8
2018-10-07T10:48:10Z
164
225.8
2018-10-07T10:48:11Z
164
226
2018-10-07T10:48:12Z
164
226
2018-10-07T10:48:13Z
164
226.2
2018-10-07T10:48:14Z
164
226.6
2018-10-07T10:48:15Z
160
227
2018-10-07T10:48:16Z
166
227.2
2018-10-07T10:48:17Z
166
227.2
2018-10-07T10:48:18Z
166
227.4
2018-10-07T10:48:19Z
166
227.4
2018-10-07T10:48:20Z
166
227.2
2018-10-07T10:48:21Z
166
227.2
2018-10-07T10:48:22Z
166
227
2018-10-07T10:48:23Z
160
227
2018-10-07T10:48:24Z
157
227
2018-10-07T10:48:25Z
155
227
2018-10-07T10:48:26Z
155
227
2018-10-07T10:48:27Z
155
227
2018-10-07T10:48:28Z
155
227
2018-10-07T10:48:29Z
157
227
2018-10-07T10:48:30Z
153
227
2018-10-07T10:48:31Z
148
227
2018-10-07T10:48:32Z
145
226.8
2018-10-07T10:48:33Z
144
226.6
2018-10-07T10:48:34Z
144
226.4
2018-10-07T10:48:35Z
142
226.2
2018-10-07T10:48:36Z
140
226
2018-10-07T10:48:37Z
139
225.8
2018-10-07T10:48:38Z
138
225.4
2018-10-07T10:48:39Z
136
225.2
2018-10-07T10:48:40Z
135
224.8
2018-10-07T10:48:41Z
134
224.6
2018-10-07T10:48:42Z
132
224.2
2018-10-07T10:48:43Z
132
224
2018-10-07T10:48:44Z
132
223.6
2018-10-07T10:48:45Z
131
223.2
2018-10-07T10:48:46Z
131
223.2
2018-10-07T10:48:47Z
130
223
2018-10-07T10:48:48Z
130
223.2
2018-10-07T10:48:49Z
130
223.2
2018-10-07T10:48:50Z
130
223.2
2018-10-07T10:48:51Z
130
223.4
2018-10-07T10:48:52Z
130
223.6
2018-10-07T10:48:53Z
129
223.8
2018-10-07T10:48:54Z
129
223.8
2018-10-07T10:48:55Z
129
223.8
2018-10-07T10:48:56Z
129
223.8
2018-10-07T10:48:57Z
129
223.8
2018-10-07T10:48:58Z
128
223.8
2018-10-07T10:48:59Z
128
224
2018-10-07T10:49:00Z
128
224.2
2018-10-07T10:49:01Z
128
224.4
2018-10-07T10:49:02Z
128
224.6
2018-10-07T10:49:03Z
128
224.8
2018-10-07T10:49:04Z
128
224.8
2018-10-07T10:49:05Z
128
224.8
2018-10-07T10:49:06Z
128
224.8
2018-10-07T10:49:07Z
128
224.6
2018-10-07T10:49:08Z
127
224.6
2018-10-07T10:49:09Z
126
224.2
2018-10-07T10:49:10Z
126
224
2018-10-07T10:49:11Z
126
223.6
2018-10-07T10:49:12Z
125
223.4
2018-10-07T10:49:13Z
125
223.2
2018-10-07T10:49:14Z
125
222.8
2018-10-07T10:49:15Z
125
222.6
2018-10-07T10:49:16Z
125
222.6
2018-10-07T10:49:17Z
125
222.6
2018-10-07T10:49:18Z
125
222.6
2018-10-07T10:49:19Z
125
222.6
2018-10-07T10:49:20Z
125
222.6
2018-10-07T10:49:21Z
125
222.6
2018-10-07T10:49:22Z
124
222.6
2018-10-07T10:49:23Z
124
222.8
2018-10-07T10:49:24Z
124
222.8
2018-10-07T10:49:25Z
124
222.8
2018-10-07T10:49:26Z
124
222.8
2018-10-07T10:49:27Z
124
223
2018-10-07T10:49:28Z
124
223
2018-10-07T10:49:29Z
124
223.2
2018-10-07T10:49:30Z
124
223.2
2018-10-07T10:49:31Z
124
223.2
2018-10-07T10:49:32Z
125
223.2
2018-10-07T10:49:33Z
125
223.2
2018-10-07T10:49:34Z
125
223.2
2018-10-07T10:49:35Z
125
223.2
2018-10-07T10:49:36Z
125
223
2018-10-07T10:49:37Z
125
223
2018-10-07T10:49:38Z
125
222.8
2018-10-07T10:49:39Z
125
222.8
2018-10-07T10:49:40Z
125
222.6
2018-10-07T10:49:41Z
125
222.6
2018-10-07T10:49:42Z
129
222.4
2018-10-07T10:49:43Z
141
222.4
2018-10-07T10:49:44Z
149
222.4
2018-10-07T10:49:45Z
149
222.4
2018-10-07T10:49:46Z
148
222.4
2018-10-07T10:49:47Z
148
222.2
2018-10-07T10:49:48Z
148
222.2
2018-10-07T10:49:49Z
145
222
2018-10-07T10:49:50Z
140
221.4
2018-10-07T10:49:51Z
135
220.6
2018-10-07T10:49:52Z
133
220
2018-10-07T10:49:53Z
132
219
2018-10-07T10:49:54Z
131
218.2
2018-10-07T10:49:55Z
129
217.6
2018-10-07T10:49:56Z
128
217.2
2018-10-07T10:49:57Z
128
216.8
2018-10-07T10:49:58Z
128
216.4
2018-10-07T10:49:59Z
128
216.4
2018-10-07T10:50:00Z
128
216.2
2018-10-07T10:50:01Z
127
214.6
2018-10-07T10:51:26Z
119
214.6
2018-10-07T10:51:27Z
123
214.4
2018-10-07T10:51:28Z
123
214.6
2018-10-07T10:51:29Z
123
214.6
2018-10-07T10:51:30Z
123
214.6
2018-10-07T10:51:31Z
120
214.6
2018-10-07T10:51:32Z
116
214.4
2018-10-07T10:51:33Z
113
214.4
2018-10-07T10:51:34Z
112
214.4
2018-10-07T10:51:35Z
110
214.4
2018-10-07T10:51:36Z
109
214.4
2018-10-07T10:51:37Z
108
214.6
2018-10-07T10:51:38Z
108
214.6
2018-10-07T10:51:39Z
108
214.8
2018-10-07T10:51:40Z
119
215
2018-10-07T10:51:41Z
119
215.2
2018-10-07T10:51:42Z
119
215.4
2018-10-07T10:51:43Z
119
215.4
2018-10-07T10:51:44Z
119
215.6
2018-10-07T10:51:45Z
114
215.6
2018-10-07T10:51:46Z
114
215.6
2018-10-07T10:51:47Z
114
215.8
2018-10-07T10:51:48Z
114
215.8
2018-10-07T10:51:49Z
114
216
2018-10-07T10:51:50Z
115
216.2
2018-10-07T10:51:51Z
115
216.2
2018-10-07T10:51:52Z
127
216.6
2018-10-07T10:51:53Z
127
216.8
2018-10-07T10:51:54Z
126
217
2018-10-07T10:51:55Z
134
217
2018-10-07T10:51:56Z
134
217.2
2018-10-07T10:51:57Z
134
217.2
2018-10-07T10:51:58Z
134
217.4
2018-10-07T10:51:59Z
134
217.6
2018-10-07T10:52:00Z
134
217.8
2018-10-07T10:52:01Z
134
218
2018-10-07T10:52:02Z
134
218
2018-10-07T10:52:03Z
134
218.2
2018-10-07T10:52:04Z
134
218.4
2018-10-07T10:52:05Z
134
218.6
2018-10-07T10:52:06Z
134
218.6
2018-10-07T10:52:07Z
134
218.6
2018-10-07T10:52:08Z
134
218.6
2018-10-07T10:52:09Z
134
218.6
2018-10-07T10:52:10Z
134
218.6
2018-10-07T10:52:11Z
134
218.4
2018-10-07T10:52:12Z
134
218.4
2018-10-07T10:52:13Z
134
218.2
2018-10-07T10:52:14Z
134
218
2018-10-07T10:52:15Z
134
218
2018-10-07T10:52:16Z
134
217.8
2018-10-07T10:52:17Z
134
217.8
2018-10-07T10:52:18Z
134
217.6
2018-10-07T10:52:19Z
134
217.4
2018-10-07T10:52:20Z
134
217.4
2018-10-07T10:52:21Z
134
217.2
2018-10-07T10:52:22Z
134
217.2
2018-10-07T10:52:23Z
134
217.2
2018-10-07T10:52:24Z
134
217
2018-10-07T10:52:25Z
134
217
2018-10-07T10:52:26Z
134
216.8
2018-10-07T10:52:27Z
134
216.8
2018-10-07T10:52:28Z
134
216.8
2018-10-07T10:52:29Z
134
216.8
2018-10-07T10:52:30Z
125
216.8
2018-10-07T10:52:31Z
125
216.8
2018-10-07T10:52:32Z
125
217
2018-10-07T10:52:33Z
125
217.2
2018-10-07T10:52:34Z
125
217.4
2018-10-07T10:52:35Z
125
217.6
2018-10-07T10:52:36Z
125
217.8
2018-10-07T10:52:37Z
125
218
2018-10-07T10:52:38Z
125
218
2018-10-07T10:52:39Z
125
218
2018-10-07T10:52:40Z
125
218.2
2018-10-07T10:52:41Z
125
218.4
2018-10-07T10:52:42Z
125
218.6
2018-10-07T10:52:43Z
125
218.8
2018-10-07T10:52:44Z
125
218.8
2018-10-07T10:52:45Z
125
219
2018-10-07T10:52:46Z
125
219
2018-10-07T10:52:47Z
125
219.2
2018-10-07T10:52:48Z
125
219.4
2018-10-07T10:52:49Z
125
219.4
2018-10-07T10:52:50Z
125
219.2
2018-10-07T10:52:51Z
128
219.2
2018-10-07T10:52:52Z
128
219
2018-10-07T10:52:53Z
128
219
2018-10-07T10:52:54Z
128
218.8
2018-10-07T10:52:55Z
128
218.6
2018-10-07T10:52:56Z
128
218.4
2018-10-07T10:52:57Z
128
218.2
2018-10-07T10:52:58Z
128
218
2018-10-07T10:52:59Z
128
217.8
2018-10-07T10:53:00Z
128
217.6
2018-10-07T10:53:01Z
128
217.4
2018-10-07T10:53:02Z
128
217.2
2018-10-07T10:53:03Z
128
217
2018-10-07T10:53:04Z
128
216.8
2018-10-07T10:53:05Z
128
216.8
2018-10-07T10:53:06Z
128
216.8
2018-10-07T10:53:07Z
128
216.8
2018-10-07T10:53:08Z
128
216.6
2018-10-07T10:53:09Z
128
216.6
2018-10-07T10:53:10Z
129
216.6
2018-10-07T10:53:11Z
129
216.6
2018-10-07T10:53:12Z
129
216.6
2018-10-07T10:53:13Z
130
216.8
2018-10-07T10:53:14Z
130
216.8
2018-10-07T10:53:15Z
130
216.8
2018-10-07T10:53:16Z
130
217
2018-10-07T10:53:17Z
128
217
2018-10-07T10:53:18Z
133
217.4
2018-10-07T10:53:19Z
133
217.6
2018-10-07T10:53:20Z
133
217.8
2018-10-07T10:53:21Z
132
217.8
2018-10-07T10:53:22Z
131
217.8
2018-10-07T10:53:23Z
131
218
2018-10-07T10:53:24Z
131
218
2018-10-07T10:53:25Z
130
218
2018-10-07T10:53:26Z
131
218.2
2018-10-07T10:53:27Z
131
218.8
2018-10-07T10:53:28Z
132
219.2
2018-10-07T10:53:29Z
132
219.8
2018-10-07T10:53:30Z
133
220.2
2018-10-07T10:53:31Z
134
220.6
2018-10-07T10:53:32Z
135
221
2018-10-07T10:53:33Z
135
221.2
2018-10-07T10:53:34Z
135
221.4
2018-10-07T10:53:35Z
135
221.6
2018-10-07T10:53:36Z
135
221.8
2018-10-07T10:53:37Z
135
221.8
2018-10-07T10:53:38Z
135
221.8
2018-10-07T10:53:39Z
135
221.8
2018-10-07T10:53:40Z
135
221.6
2018-10-07T10:53:41Z
135
221.6
2018-10-07T10:53:42Z
135
221.6
2018-10-07T10:53:43Z
135
221.4
2018-10-07T10:53:44Z
135
221.4
2018-10-07T10:53:45Z
135
221.4
2018-10-07T10:53:46Z
123
221.2
2018-10-07T10:53:47Z
123
221.2
2018-10-07T10:53:48Z
111
221.2
2018-10-07T10:53:49Z
111
221.2
2018-10-07T10:53:50Z
111
221
2018-10-07T10:53:51Z
111
221
2018-10-07T10:53:52Z
111
221
2018-10-07T10:53:53Z
111
221
2018-10-07T10:53:54Z
111
221
2018-10-07T10:53:55Z
111
221
2018-10-07T10:53:56Z
111
220.8
2018-10-07T10:53:57Z
111
220.8
2018-10-07T10:53:58Z
111
220.8
2018-10-07T10:53:59Z
111
220.8
2018-10-07T10:54:00Z
111
220.6
2018-10-07T10:54:01Z
111
220.6
2018-10-07T10:54:02Z
111
220.6
2018-10-07T10:54:03Z
111
220.8
2018-10-07T10:54:04Z
111
220.8
2018-10-07T10:54:05Z
111
221
2018-10-07T10:54:06Z
111
221
2018-10-07T10:54:07Z
103
221.2
2018-10-07T10:54:08Z
103
221.2
2018-10-07T10:54:09Z
103
221.2
2018-10-07T10:54:10Z
103
221.4
2018-10-07T10:54:11Z
103
221.6
2018-10-07T10:54:12Z
221.8
2018-10-07T10:54:13Z
103
222
2018-10-07T10:54:14Z
103
222
2018-10-07T10:54:15Z
103
222
2018-10-07T10:54:16Z
103
222
2018-10-07T10:54:17Z
103
222.2
2018-10-07T10:54:18Z
103
222.2
2018-10-07T10:54:19Z
103
222.4
2018-10-07T10:54:20Z
103
222.4
2018-10-07T10:54:21Z
103
222.4
2018-10-07T10:54:22Z
103
222.6
2018-10-07T10:54:23Z
103
222.6
2018-10-07T10:54:24Z
103
222.6
2018-10-07T10:54:25Z
103
222.6
2018-10-07T10:54:26Z
103
222.6
2018-10-07T10:54:27Z
103
222.4
2018-10-07T10:54:28Z
103
222.4
2018-10-07T10:54:29Z
103
222.2
2018-10-07T10:54:30Z
103
222
2018-10-07T10:54:31Z
103
221.8
2018-10-07T10:54:32Z
103
221.8
2018-10-07T10:54:33Z
103
221.6
2018-10-07T10:54:34Z
103
221.6
2018-10-07T10:54:35Z
94
221.6
2018-10-07T10:54:36Z
94
221.4
2018-10-07T10:54:37Z
87
221.4
2018-10-07T10:54:38Z
87
221.4
2018-10-07T10:54:39Z
80
221.4
2018-10-07T10:54:40Z
80
221.4
2018-10-07T10:54:41Z
80
221.2
2018-10-07T10:54:42Z
80
221.2
2018-10-07T10:54:43Z
80
221
2018-10-07T10:54:44Z
80
221
2018-10-07T10:54:45Z
80
221
2018-10-07T10:54:46Z
80
221.2
2018-10-07T10:54:47Z
80
221.2
2018-10-07T10:54:48Z
80
221.2
2018-10-07T10:54:49Z
80
221.4
2018-10-07T10:54:50Z
80
221.4
2018-10-07T10:54:51Z
80
221.4
2018-10-07T10:54:52Z
80
221.4
2018-10-07T10:54:53Z
80
221.2
2018-10-07T10:54:54Z
80
221.2
2018-10-07T10:54:55Z
80
221.2
2018-10-07T10:54:56Z
80
221.2
2018-10-07T10:54:57Z
80
221.2
2018-10-07T10:54:58Z
80
221
2018-10-07T10:54:59Z
80
221
2018-10-07T10:55:00Z
221
2018-10-07T10:55:01Z
80
221
2018-10-07T10:55:02Z
80
221
2018-10-07T10:55:03Z
80
221
2018-10-07T10:55:04Z
80
221
2018-10-07T10:55:05Z
80
221
2018-10-07T10:55:06Z
80
221.2
2018-10-07T10:55:07Z
80
221.2
2018-10-07T10:55:08Z
80
221
2018-10-07T10:55:09Z
80
221
2018-10-07T10:55:10Z
80
220.8
2018-10-07T10:55:11Z
80
220.8
2018-10-07T10:55:12Z
80
220.8
2018-10-07T10:55:13Z
80
220.8
2018-10-07T10:55:14Z
80
220.8
2018-10-07T10:55:15Z
80
220.8
2018-10-07T10:55:16Z
80
221
2018-10-07T10:55:17Z
80
221.2
2018-10-07T10:55:18Z
80
221.4
2018-10-07T10:55:19Z
80
221.8
2018-10-07T10:55:20Z
80
222.2
2018-10-07T10:55:21Z
88
222.6
2018-10-07T10:55:22Z
106
223
2018-10-07T10:55:23Z
115
223.4
2018-10-07T10:55:24Z
121
223.8
2018-10-07T10:55:25Z
129
224.4
2018-10-07T10:55:26Z
133
224.6
2018-10-07T10:55:27Z
138
225
2018-10-07T10:55:28Z
138
225.2
2018-10-07T10:55:29Z
138
225.4
2018-10-07T10:55:30Z
146
225.6
2018-10-07T10:55:31Z
146
225.8
2018-10-07T10:55:32Z
146
226
2018-10-07T10:55:33Z
146
226
2018-10-07T10:55:34Z
146
226.2
2018-10-07T10:55:35Z
146
226.4
2018-10-07T10:55:36Z
146
226.6
2018-10-07T10:55:37Z
149
226.6
2018-10-07T10:55:38Z
149
226.6
2018-10-07T10:55:39Z
149
226.6
2018-10-07T10:55:40Z
149
226.8
2018-10-07T10:55:41Z
149
226.8
2018-10-07T10:55:42Z
149
227
2018-10-07T10:55:43Z
149
227.2
2018-10-07T10:55:44Z
144
227.2
2018-10-07T10:55:45Z
144
227.4
2018-10-07T10:55:46Z
144
227.4
2018-10-07T10:55:47Z
144
227.4
2018-10-07T10:55:48Z
144
227.4
2018-10-07T10:55:49Z
144
227.4
2018-10-07T10:55:50Z
154
227.4
2018-10-07T10:55:51Z
154
227.4
2018-10-07T10:55:52Z
154
227.4
2018-10-07T10:55:53Z
154
227.6
2018-10-07T10:55:54Z
154
227.6
2018-10-07T10:55:55Z
154
227.6
2018-10-07T10:55:56Z
160
227.6
2018-10-07T10:55:57Z
160
227.6
2018-10-07T10:55:58Z
157
227.6
2018-10-07T10:55:59Z
156
227.4
2018-10-07T10:56:00Z
156
227.4
2018-10-07T10:56:01Z
156
227.2
2018-10-07T10:56:02Z
155
227.4
2018-10-07T10:56:03Z
155
227.4
2018-10-07T10:56:04Z
153
227.4
2018-10-07T10:56:05Z
151
227.6
2018-10-07T10:56:06Z
151
227.6
2018-10-07T10:56:07Z
150
227.8
2018-10-07T10:56:08Z
150
227.8
2018-10-07T10:56:09Z
150
227.8
2018-10-07T10:56:10Z
149
227.6
2018-10-07T10:56:11Z
148
227.8
2018-10-07T10:56:12Z
147
227.6
2018-10-07T10:56:13Z
145
227.8
2018-10-07T10:56:14Z
145
227.6
2018-10-07T10:56:15Z
144
227.6
2018-10-07T10:56:16Z
143
227.8
2018-10-07T10:56:17Z
143
227.8
2018-10-07T10:56:18Z
143
227.6
2018-10-07T10:56:19Z
143
227.8
2018-10-07T10:56:20Z
142
227.8
2018-10-07T10:56:21Z
142
227.8
2018-10-07T10:56:22Z
139
227.8
2018-10-07T10:56:23Z
137
227.8
2018-10-07T10:56:24Z
137
228
2018-10-07T10:56:25Z
136
228
2018-10-07T10:56:26Z
134
228
2018-10-07T10:56:27Z
132
228
2018-10-07T10:56:28Z
132
228.2
2018-10-07T10:56:29Z
132
228.2
2018-10-07T10:56:30Z
132
228.2
2018-10-07T10:56:31Z
133
228.2
2018-10-07T10:56:32Z
133
228.2
2018-10-07T10:56:33Z
133
228.4
2018-10-07T10:56:34Z
133
228.4
2018-10-07T10:56:35Z
133
228.4
2018-10-07T10:56:36Z
141
228.4
2018-10-07T10:56:37Z
141
228.6
2018-10-07T10:56:38Z
141
228.6
2018-10-07T10:56:39Z
141
228.6
2018-10-07T10:56:40Z
147
228.8
2018-10-07T10:56:41Z
147
229
2018-10-07T10:56:42Z
147
229
2018-10-07T10:56:43Z
147
229
2018-10-07T10:56:44Z
143
229.2
2018-10-07T10:56:45Z
141
229.2
2018-10-07T10:56:46Z
139
229.2
2018-10-07T10:56:47Z
139
229.2
2018-10-07T10:56:48Z
138
229.2
2018-10-07T10:56:49Z
137
229.2
2018-10-07T10:56:50Z
137
229.4
2018-10-07T10:56:51Z
137
229.6
2018-10-07T10:56:52Z
137
229.8
2018-10-07T10:56:53Z
136
230
2018-10-07T10:56:54Z
135
230.2
2018-10-07T10:56:55Z
135
230.2
2018-10-07T10:56:56Z
134
230.2
2018-10-07T10:56:57Z
135
230.4
2018-10-07T10:56:58Z
135
230.4
2018-10-07T10:56:59Z
135
230.6
2018-10-07T10:57:00Z
135
230.6
2018-10-07T10:57:01Z
135
230.6
2018-10-07T10:57:02Z
135
230.8
2018-10-07T10:57:03Z
135
231
2018-10-07T10:57:04Z
135
231.2
2018-10-07T10:57:05Z
135
231.2
2018-10-07T10:57:06Z
135
231.4
2018-10-07T10:57:07Z
135
231.4
2018-10-07T10:57:08Z
134
231.6
2018-10-07T10:57:09Z
134
231.6
2018-10-07T10:57:10Z
134
231.6
2018-10-07T10:57:11Z
134
231.6
2018-10-07T10:57:12Z
134
231.4
2018-10-07T10:57:13Z
134
231.4
2018-10-07T10:57:14Z
133
231.6
2018-10-07T10:57:15Z
133
231.6
2018-10-07T10:57:16Z
133
231.8
2018-10-07T10:57:17Z
133
231.8
2018-10-07T10:57:18Z
133
232
2018-10-07T10:57:19Z
133
232
2018-10-07T10:57:20Z
133
232.2
2018-10-07T10:57:21Z
133
232.2
2018-10-07T10:57:22Z
133
232.2
2018-10-07T10:57:23Z
133
232.2
2018-10-07T10:57:24Z
133
232.4
2018-10-07T10:57:25Z
133
232.6
2018-10-07T10:57:26Z
133
232.8
2018-10-07T10:57:27Z
133
232.8
2018-10-07T10:57:28Z
132
232.8
2018-10-07T10:57:29Z
132
232.8
2018-10-07T10:57:30Z
131
233
2018-10-07T10:57:31Z
131
233.2
2018-10-07T10:57:32Z
131
233.4
2018-10-07T10:57:33Z
131
233.6
2018-10-07T10:57:34Z
130
233.8
2018-10-07T10:57:35Z
130
234
2018-10-07T10:57:36Z
130
234.2
2018-10-07T10:57:37Z
130
234.4
2018-10-07T10:57:38Z
130
234.4
2018-10-07T10:57:39Z
130
234.6
2018-10-07T10:57:40Z
130
234.6
2018-10-07T10:57:41Z
129
234.6
2018-10-07T10:57:42Z
130
234.8
2018-10-07T10:57:43Z
129
234.2
2018-10-07T11:02:06Z
100
234.2
2018-10-07T11:02:07Z
101
234.2
2018-10-07T11:02:08Z
101
234.2
2018-10-07T11:02:09Z
102
234.2
2018-10-07T11:02:10Z
102
234
2018-10-07T11:02:11Z
103
234
2018-10-07T11:02:12Z
103
234.2
2018-10-07T11:02:13Z
104
234.2
2018-10-07T11:02:14Z
105
234.4
2018-10-07T11:02:15Z
106
234.6
2018-10-07T11:02:16Z
107
234.8
2018-10-07T11:02:17Z
108
235
2018-10-07T11:02:18Z
109
235.4
2018-10-07T11:02:19Z
110
236
2018-10-07T11:02:20Z
111
236.4
2018-10-07T11:02:21Z
112
236.8
2018-10-07T11:02:22Z
113
237
2018-10-07T11:02:23Z
115
237.2
2018-10-07T11:02:24Z
116
237.4
2018-10-07T11:02:25Z
118
237.6
2018-10-07T11:02:26Z
119
238
2018-10-07T11:02:27Z
121
238.4
2018-10-07T11:02:28Z
123
238.8
2018-10-07T11:02:29Z
125
239.2
2018-10-07T11:02:30Z
127
239.4
2018-10-07T11:02:31Z
128
239.8
2018-10-07T11:02:32Z
129
240.2
2018-10-07T11:02:33Z
131
240.6
2018-10-07T11:02:34Z
133
240.8
2018-10-07T11:02:35Z
134
241
2018-10-07T11:02:36Z
135
241
2018-10-07T11:02:37Z
137
241.2
2018-10-07T11:02:38Z
138
241.2
2018-10-07T11:02:39Z
138
241.2
2018-10-07T11:02:40Z
139
241.4
2018-10-07T11:02:41Z
140
241.4
2018-10-07T11:02:42Z
140
241.6
2018-10-07T11:02:43Z
141
242
2018-10-07T11:02:44Z
141
242.2
2018-10-07T11:02:45Z
141
242.4
2018-10-07T11:02:46Z
141
242.6
2018-10-07T11:02:47Z
141
242.8
2018-10-07T11:02:48Z
142
243
2018-10-07T11:02:49Z
142
243.2
2018-10-07T11:02:50Z
142
243.6
2018-10-07T11:02:51Z
142
243.8
2018-10-07T11:02:52Z
142
244
2018-10-07T11:02:53Z
142
244
2018-10-07T11:02:54Z
143
244.2
2018-10-07T11:02:55Z
143
244.4
2018-10-07T11:02:56Z
143
244.8
2018-10-07T11:02:57Z
144
244.8
2018-10-07T11:02:58Z
144
245
2018-10-07T11:02:59Z
144
245.2
2018-10-07T11:03:00Z
145
245.6
2018-10-07T11:03:01Z
145
246
2018-10-07T11:03:02Z
145
246.4
2018-10-07T11:03:03Z
146
246.8
2018-10-07T11:03:04Z
146
247.2
2018-10-07T11:03:05Z
146
247.6
2018-10-07T11:03:06Z
147
247.8
2018-10-07T11:03:07Z
147
248
2018-10-07T11:03:08Z
148
248.2
2018-10-07T11:03:09Z
148
248.4
2018-10-07T11:03:10Z
148
248.6
2018-10-07T11:03:11Z
149
248.8
2018-10-07T11:03:12Z
149
249.2
2018-10-07T11:03:13Z
149
249.4
2018-10-07T11:03:14Z
150
249.6
2018-10-07T11:03:15Z
151
249.8
2018-10-07T11:03:16Z
151
249.8
2018-10-07T11:03:17Z
151
250
2018-10-07T11:03:18Z
151
250
2018-10-07T11:03:19Z
151
250
2018-10-07T11:03:20Z
151
250.2
2018-10-07T11:03:21Z
152
250
2018-10-07T11:03:22Z
152
250
2018-10-07T11:03:23Z
151
250
2018-10-07T11:03:24Z
151
250
2018-10-07T11:03:25Z
151
250.2
2018-10-07T11:03:26Z
151
250.2
2018-10-07T11:03:27Z
150
250.2
2018-10-07T11:03:28Z
150
250.2
2018-10-07T11:03:29Z
150
250.2
2018-10-07T11:03:30Z
149
250.4
2018-10-07T11:03:31Z
149
250.4
2018-10-07T11:03:32Z
149
250.6
2018-10-07T11:03:33Z
149
250.8
2018-10-07T11:03:34Z
148
250.8
2018-10-07T11:03:35Z
148
251
2018-10-07T11:03:36Z
148
251.2
2018-10-07T11:03:37Z
148
251.2
2018-10-07T11:03:38Z
148
251.4
2018-10-07T11:03:39Z
147
251.4
2018-10-07T11:03:40Z
147
251.4
2018-10-07T11:03:41Z
147
251.6
2018-10-07T11:03:42Z
147
251.6
2018-10-07T11:03:43Z
147
251.6
2018-10-07T11:03:44Z
146
251.4
2018-10-07T11:03:45Z
146
251.4
2018-10-07T11:03:46Z
146
251.4
2018-10-07T11:03:47Z
145
251.4
2018-10-07T11:03:48Z
144
251.2
2018-10-07T11:03:49Z
144
251.4
2018-10-07T11:03:50Z
143
251.4
2018-10-07T11:03:51Z
143
251.6
2018-10-07T11:03:52Z
142
251.6
2018-10-07T11:03:53Z
142
251.6
2018-10-07T11:03:54Z
141
251.8
2018-10-07T11:03:55Z
140
251.8
2018-10-07T11:03:56Z
140
251.8
2018-10-07T11:03:57Z
138
251.8
2018-10-07T11:03:58Z
137
251.8
2018-10-07T11:03:59Z
136
252
2018-10-07T11:04:00Z
136
252
2018-10-07T11:04:01Z
135
252.2
2018-10-07T11:04:02Z
135
252.2
2018-10-07T11:04:03Z
134
252.2
2018-10-07T11:04:04Z
133
252.4
2018-10-07T11:04:05Z
132
252.4
2018-10-07T11:04:06Z
131
252.4
2018-10-07T11:04:07Z
130
252.2
2018-10-07T11:04:08Z
129
252
2018-10-07T11:04:09Z
128
251.8
2018-10-07T11:04:10Z
127
251.4
2018-10-07T11:04:11Z
127
251
2018-10-07T11:04:12Z
126
250.4
2018-10-07T11:04:13Z
125
250
2018-10-07T11:04:14Z
124
249.6
2018-10-07T11:04:15Z
123
249.4
2018-10-07T11:04:16Z
120
249
2018-10-07T11:04:17Z
117
248.6
2018-10-07T11:04:18Z
116
248.4
2018-10-07T11:04:19Z
116
248.2
2018-10-07T11:04:20Z
110
248.2
2018-10-07T11:04:21Z
109
248
2018-10-07T11:04:22Z
107
248
2018-10-07T11:04:23Z
107
248
2018-10-07T11:04:24Z
107
248.2
2018-10-07T11:04:25Z
103
248.2
2018-10-07T11:04:26Z
103
248.2
2018-10-07T11:04:27Z
103
248.2
2018-10-07T11:04:28Z
106
248.4
2018-10-07T11:04:29Z
108
248.4
2018-10-07T11:04:30Z
108
248.6
2018-10-07T11:04:31Z
107
248.6
2018-10-07T11:04:32Z
107
248.6
2018-10-07T11:04:33Z
107
248.8
2018-10-07T11:04:34Z
108
248.8
2018-10-07T11:04:35Z
108
248.8
2018-10-07T11:04:36Z
109
249
2018-10-07T11:04:37Z
109
249.2
2018-10-07T11:04:38Z
110
249.4
2018-10-07T11:04:39Z
111
249.4
2018-10-07T11:04:40Z
112
249.6
2018-10-07T11:04:41Z
112
249.8
2018-10-07T11:04:42Z
113
249.8
2018-10-07T11:04:43Z
114
249.8
2018-10-07T11:04:44Z
115
250
2018-10-07T11:04:45Z
116
250
2018-10-07T11:04:46Z
117
250
2018-10-07T11:04:47Z
118
250
2018-10-07T11:04:48Z
118
250
2018-10-07T11:04:49Z
118
250
2018-10-07T11:04:50Z
119
250
2018-10-07T11:04:51Z
119
250
2018-10-07T11:04:52Z
119
249.8
2018-10-07T11:04:53Z
119
249.6
2018-10-07T11:04:54Z
119
249.4
2018-10-07T11:04:55Z
118
249.2
2018-10-07T11:04:56Z
118
248.8
2018-10-07T11:04:57Z
117
248.6
2018-10-07T11:04:58Z
117
248.4
2018-10-07T11:04:59Z
116
248.2
2018-10-07T11:05:00Z
115
248
2018-10-07T11:05:01Z
114
247.6
2018-10-07T11:05:02Z
113
247.2
2018-10-07T11:05:03Z
113
246.6
2018-10-07T11:05:04Z
113
246
2018-10-07T11:05:05Z
113
245.6
2018-10-07T11:05:06Z
112
245.2
2018-10-07T11:05:07Z
112
244.8
2018-10-07T11:05:08Z
109
244.4
2018-10-07T11:05:09Z
107
244
2018-10-07T11:05:10Z
105
243.6
2018-10-07T11:05:11Z
105
243.2
2018-10-07T11:05:12Z
104
242.8
2018-10-07T11:05:13Z
103
242.2
2018-10-07T11:05:14Z
103
241.8
2018-10-07T11:05:15Z
100
241.4
2018-10-07T11:05:16Z
100
241
2018-10-07T11:05:17Z
100
240.4
2018-10-07T11:05:18Z
100
239.6
2018-10-07T11:05:19Z
100
239
2018-10-07T11:05:20Z
100
238.6
2018-10-07T11:05:21Z
99
238.2
2018-10-07T11:05:22Z
98
237.8
2018-10-07T11:05:23Z
98
237.4
2018-10-07T11:05:24Z
98
237
2018-10-07T11:05:25Z
96
236.4
2018-10-07T11:05:26Z
97
236.2
2018-10-07T11:05:27Z
97
236
2018-10-07T11:05:28Z
99
235.8
2018-10-07T11:05:29Z
101
235.8
2018-10-07T11:05:30Z
102
235.8
2018-10-07T11:05:31Z
105
235.8
2018-10-07T11:05:32Z
105
235.8
2018-10-07T11:05:33Z
106
235.8
2018-10-07T11:05:34Z
105
235.8
2018-10-07T11:05:35Z
105
235.8
2018-10-07T11:05:36Z
104
235.8
2018-10-07T11:05:37Z
104
235.8
2018-10-07T11:05:38Z
105
235.8
2018-10-07T11:05:39Z
106
235.8
2018-10-07T11:05:40Z
107
236
2018-10-07T11:05:41Z
108
236
2018-10-07T11:05:42Z
109
236.2
2018-10-07T11:05:43Z
110
236.2
2018-10-07T11:05:44Z
110
236.4
2018-10-07T11:05:45Z
111
236.4
2018-10-07T11:05:46Z
112
236.6
2018-10-07T11:05:47Z
112
236.6
2018-10-07T11:05:48Z
113
236.8
2018-10-07T11:05:49Z
114
236.8
2018-10-07T11:05:50Z
114
236.8
2018-10-07T11:05:51Z
115
236.8
2018-10-07T11:05:52Z
116
236.8
2018-10-07T11:05:53Z
117
236.8
2018-10-07T11:05:54Z
119
236.8
2018-10-07T11:05:55Z
119
236.8
2018-10-07T11:05:56Z
120
236.8
2018-10-07T11:05:57Z
120
236.8
2018-10-07T11:05:58Z
121
236.6
2018-10-07T11:05:59Z
120
236.6
2018-10-07T11:06:00Z
120
236.2
2018-10-07T11:06:01Z
121
236
2018-10-07T11:06:02Z
121
235.8
2018-10-07T11:06:03Z
121
235.6
2018-10-07T11:06:04Z
121
235.4
2018-10-07T11:06:05Z
121
235.2
2018-10-07T11:06:06Z
121
235.2
2018-10-07T11:06:07Z
121
235
2018-10-07T11:06:08Z
120
235
2018-10-07T11:06:09Z
120
235
2018-10-07T11:06:10Z
120
235
2018-10-07T11:06:11Z
119
235
2018-10-07T11:06:12Z
119
234.8
2018-10-07T11:06:13Z
119
234.8
2018-10-07T11:06:14Z
118
234.6
2018-10-07T11:06:15Z
119
234.4
2018-10-07T11:06:16Z
119
234.2
2018-10-07T11:06:17Z
119
234.2
2018-10-07T11:06:18Z
120
234.4
2018-10-07T11:06:19Z
120
234.6
2018-10-07T11:06:20Z
121
235.2
2018-10-07T11:06:21Z
122
235.4
2018-10-07T11:06:22Z
122
235.6
2018-10-07T11:06:23Z
123
235.6
2018-10-07T11:06:24Z
123
235.8
2018-10-07T11:06:25Z
123
235.8
2018-10-07T11:06:26Z
123
236
2018-10-07T11:06:27Z
123
236
2018-10-07T11:06:28Z
123
236
2018-10-07T11:06:29Z
122
236
2018-10-07T11:06:30Z
122
236
2018-10-07T11:06:31Z
121
236
2018-10-07T11:06:32Z
120
236
2018-10-07T11:06:33Z
119
236
2018-10-07T11:06:34Z
118
236
2018-10-07T11:06:35Z
117
236.2
2018-10-07T11:06:36Z
116
236.2
2018-10-07T11:06:37Z
114
236.4
2018-10-07T11:06:38Z
113
236.4
2018-10-07T11:06:39Z
112
236.4
2018-10-07T11:06:40Z
112
236.2
2018-10-07T11:06:41Z
111
236
2018-10-07T11:06:42Z
111
235.8
2018-10-07T11:06:43Z
110
235.4
2018-10-07T11:06:44Z
110
235.2
2018-10-07T11:06:45Z
110
234.8
2018-10-07T11:06:46Z
110
234.6
2018-10-07T11:06:47Z
110
234.4
2018-10-07T11:06:48Z
110
234.4
2018-10-07T11:06:49Z
110
234.2
2018-10-07T11:06:50Z
110
234.2
2018-10-07T11:06:51Z
110
234.2
2018-10-07T11:06:52Z
110
234
2018-10-07T11:06:53Z
109
234
2018-10-07T11:06:54Z
108
234
2018-10-07T11:06:55Z
108
234
2018-10-07T11:06:56Z
108
234.2
2018-10-07T11:06:57Z
108
234.2
2018-10-07T11:06:58Z
108
234.4
2018-10-07T11:06:59Z
108
234.6
2018-10-07T11:07:00Z
108
234.6
2018-10-07T11:07:01Z
109
234.8
2018-10-07T11:07:02Z
109
234.8
2018-10-07T11:07:03Z
109
235
2018-10-07T11:07:04Z
109
235
2018-10-07T11:07:05Z
109
235
2018-10-07T11:07:06Z
109
235
2018-10-07T11:07:07Z
110
235
2018-10-07T11:07:08Z
110
235
2018-10-07T11:07:09Z
110
235
2018-10-07T11:07:10Z
111
235
2018-10-07T11:07:11Z
111
235
2018-10-07T11:07:12Z
111
235
2018-10-07T11:07:13Z
111
235
2018-10-07T11:07:14Z
111
235
2018-10-07T11:07:15Z
112
235
2018-10-07T11:07:16Z
112
235.2
2018-10-07T11:07:17Z
112
235.2
2018-10-07T11:07:18Z
112
235.4
2018-10-07T11:07:19Z
113
235.4
2018-10-07T11:07:20Z
113
235.6
2018-10-07T11:07:21Z
114
235.6
2018-10-07T11:07:22Z
114
235.6
2018-10-07T11:07:23Z
115
236
2018-10-07T11:07:24Z
114
236.2
2018-10-07T11:07:25Z
114
236.6
2018-10-07T11:07:26Z
114
236.8
2018-10-07T11:07:27Z
115
237
2018-10-07T11:07:28Z
115
237.2
2018-10-07T11:07:29Z
115
237.2
2018-10-07T11:07:30Z
116
237.2
2018-10-07T11:07:31Z
116
237.2
2018-10-07T11:07:32Z
117
237.4
2018-10-07T11:07:33Z
118
237.4
2018-10-07T11:07:34Z
119
237.4
2018-10-07T11:07:35Z
120
237.6
2018-10-07T11:07:36Z
120
237.6
2018-10-07T11:07:37Z
121
237.8
2018-10-07T11:07:38Z
121
237.8
2018-10-07T11:07:39Z
121
238
2018-10-07T11:07:40Z
121
238
2018-10-07T11:07:41Z
122
238.2
2018-10-07T11:07:42Z
122
238.4
2018-10-07T11:07:43Z
123
238.6
2018-10-07T11:07:44Z
124
238.8
2018-10-07T11:07:45Z
124
239
2018-10-07T11:07:46Z
125
239.2
2018-10-07T11:07:47Z
125
239.2
2018-10-07T11:07:48Z
126
239.4
2018-10-07T11:07:49Z
127
239.4
2018-10-07T11:07:50Z
127
239.4
2018-10-07T11:07:51Z
127
239.6
2018-10-07T11:07:52Z
127
239.6
2018-10-07T11:07:53Z
127
239.8
2018-10-07T11:07:54Z
127
239.8
2018-10-07T11:07:55Z
125
240
2018-10-07T11:07:56Z
125
240
2018-10-07T11:07:57Z
125
240
2018-10-07T11:07:58Z
125
240
2018-10-07T11:07:59Z
124
240
2018-10-07T11:08:00Z
124
240
2018-10-07T11:08:01Z
121
240
2018-10-07T11:08:02Z
121
240
2018-10-07T11:08:03Z
121
240
2018-10-07T11:08:04Z
121
240
2018-10-07T11:08:05Z
121
240
2018-10-07T11:08:06Z
121
240
2018-10-07T11:08:07Z
124
240
2018-10-07T11:08:08Z
124
240
2018-10-07T11:08:09Z
124
240
2018-10-07T11:08:10Z
124
240
2018-10-07T11:08:11Z
124
240
2018-10-07T11:08:12Z
124
240.2
2018-10-07T11:08:13Z
124
240.2
2018-10-07T11:08:14Z
124
240.2
2018-10-07T11:08:15Z
124
240.4
2018-10-07T11:08:16Z
124
240.6
2018-10-07T11:08:17Z
124
240.8
2018-10-07T11:08:18Z
124
241
2018-10-07T11:08:19Z
124
241.2
2018-10-07T11:08:20Z
124
241.2
2018-10-07T11:08:21Z
124
241.2
2018-10-07T11:08:22Z
124
241.2
2018-10-07T11:08:23Z
124
241.2
2018-10-07T11:08:24Z
124
241.4
2018-10-07T11:08:25Z
125
241.4
2018-10-07T11:08:26Z
125
241.4
2018-10-07T11:08:27Z
125
241.4
2018-10-07T11:08:28Z
125
241.4
2018-10-07T11:08:29Z
126
241.4
2018-10-07T11:08:30Z
125
241.4
2018-10-07T11:08:31Z
125
241.6
2018-10-07T11:08:32Z
125
241.6
2018-10-07T11:08:33Z
126
241.6
2018-10-07T11:08:34Z
126
241.6
2018-10-07T11:08:35Z
126
241.4
2018-10-07T11:08:36Z
127
241.4
2018-10-07T11:08:37Z
127
241.4
2018-10-07T11:08:38Z
128
241.4
2018-10-07T11:08:39Z
128
241.2
2018-10-07T11:08:40Z
128
241.2
2018-10-07T11:08:41Z
128
241.2
2018-10-07T11:08:42Z
127
241.2
2018-10-07T11:08:43Z
127
241.2
2018-10-07T11:08:44Z
127
241.2
2018-10-07T11:08:45Z
127
241.2
2018-10-07T11:08:46Z
127
241.4
2018-10-07T11:08:47Z
127
241.4
2018-10-07T11:08:48Z
127
241.6
2018-10-07T11:08:49Z
127
241.6
2018-10-07T11:08:50Z
127
241.6
2018-10-07T11:08:51Z
126
241.6
2018-10-07T11:08:52Z
126
241.6
2018-10-07T11:08:53Z
126
241.8
2018-10-07T11:08:54Z
126
241.8
2018-10-07T11:08:55Z
126
242
2018-10-07T11:08:56Z
126
242.2
2018-10-07T11:08:57Z
126
242.2
2018-10-07T11:08:58Z
135
242.2
2018-10-07T11:08:59Z
135
242.2
2018-10-07T11:09:00Z
135
242.2
2018-10-07T11:09:01Z
135
242.4
2018-10-07T11:09:02Z
135
242.4
2018-10-07T11:09:03Z
135
242.4
2018-10-07T11:09:04Z
135
242.4
2018-10-07T11:09:05Z
143
242.4
2018-10-07T11:09:06Z
146
242.6
2018-10-07T11:09:07Z
146
242.6
2018-10-07T11:09:08Z
149
242.4
2018-10-07T11:09:09Z
149
242.4
2018-10-07T11:09:10Z
150
242.4
2018-10-07T11:09:11Z
150
242.4
2018-10-07T11:09:12Z
150
242.2
2018-10-07T11:09:13Z
150
242.2
2018-10-07T11:09:14Z
150
242
2018-10-07T11:09:15Z
150
241.8
2018-10-07T11:09:16Z
150
241.6
2018-10-07T11:09:17Z
150
241.6
2018-10-07T11:09:18Z
150
241.6
2018-10-07T11:09:19Z
150
241.6
2018-10-07T11:09:20Z
150
241.6
2018-10-07T11:09:21Z
147
242
2018-10-07T11:09:22Z
145
242.2
2018-10-07T11:09:23Z
141
242.4
2018-10-07T11:09:24Z
140
242.8
2018-10-07T11:09:25Z
140
243
2018-10-07T11:09:26Z
140
243.4
2018-10-07T11:09:27Z
139
243.6
2018-10-07T11:09:28Z
137
244
2018-10-07T11:09:29Z
136
244.2
2018-10-07T11:09:30Z
136
244.2
2018-10-07T11:09:31Z
136
244.2
2018-10-07T11:09:32Z
136
244.4
2018-10-07T11:09:33Z
136
244.4
2018-10-07T11:09:34Z
136
244.4
2018-10-07T11:09:35Z
136
244.4
2018-10-07T11:09:36Z
136
244.4
2018-10-07T11:09:37Z
136
244.4
2018-10-07T11:09:38Z
136
244.4
2018-10-07T11:09:39Z
136
244.6
2018-10-07T11:09:40Z
136
244.6
2018-10-07T11:09:41Z
136
244.6
2018-10-07T11:09:42Z
136
244.6
2018-10-07T11:09:43Z
136
244.6
2018-10-07T11:09:44Z
136
244.6
2018-10-07T11:09:45Z
136
244.6
2018-10-07T11:09:46Z
135
244.6
2018-10-07T11:09:47Z
135
244.6
2018-10-07T11:09:48Z
135
244.6
2018-10-07T11:09:49Z
141
244.6
2018-10-07T11:09:50Z
141
244.6
2018-10-07T11:09:51Z
141
244.6
2018-10-07T11:09:52Z
141
244.6
2018-10-07T11:09:53Z
141
244.6
2018-10-07T11:09:54Z
141
244.6
2018-10-07T11:09:55Z
141
244.4
2018-10-07T11:09:56Z
143
244.4
2018-10-07T11:09:57Z
143
244.2
2018-10-07T11:09:58Z
143
244.2
2018-10-07T11:09:59Z
143
244
2018-10-07T11:10:00Z
143
244
2018-10-07T11:10:01Z
143
244
2018-10-07T11:10:02Z
143
244
2018-10-07T11:10:03Z
143
244
2018-10-07T11:10:04Z
143
244
2018-10-07T11:10:05Z
143
244
2018-10-07T11:10:06Z
143
244.2
2018-10-07T11:10:07Z
143
244.2
2018-10-07T11:10:08Z
143
244.2
2018-10-07T11:10:09Z
143
244.2
2018-10-07T11:10:10Z
142
244.2
2018-10-07T11:10:11Z
139
244.2
2018-10-07T11:10:12Z
137
244.4
2018-10-07T11:10:13Z
136
244.4
2018-10-07T11:10:14Z
135
244.4
2018-10-07T11:10:15Z
134
244.4
2018-10-07T11:10:16Z
134
244.6
2018-10-07T11:10:17Z
134
244.6
2018-10-07T11:10:18Z
134
244.6
2018-10-07T11:10:19Z
133
244.6
2018-10-07T11:10:20Z
133
244.4
2018-10-07T11:10:21Z
133
244
2018-10-07T11:10:22Z
132
243.8
2018-10-07T11:10:23Z
132
243.4
2018-10-07T11:10:24Z
131
243.4
2018-10-07T11:10:25Z
131
243.2
2018-10-07T11:10:26Z
131
243
2018-10-07T11:10:27Z
130
243.2
2018-10-07T11:10:28Z
129
243
2018-10-07T11:10:29Z
127
243
2018-10-07T11:10:30Z
126
243
2018-10-07T11:10:31Z
125
243
2018-10-07T11:10:32Z
123
242.8
2018-10-07T11:10:33Z
122
243
2018-10-07T11:10:34Z
121
243
2018-10-07T11:10:35Z
119
243
2018-10-07T11:10:36Z
117
242.8
2018-10-07T11:10:37Z
116
242.8
2018-10-07T11:10:38Z
115
242.8
2018-10-07T11:10:39Z
114
242.8
2018-10-07T11:10:40Z
113
242.8
2018-10-07T11:10:41Z
113
242.6
2018-10-07T11:10:42Z
113
242.6
2018-10-07T11:10:43Z
112
242.6
2018-10-07T11:10:44Z
112
242.6
2018-10-07T11:10:45Z
111
242.4
2018-10-07T11:10:46Z
111
242.4
2018-10-07T11:10:47Z
110
242.4
2018-10-07T11:10:48Z
110
242.4
2018-10-07T11:10:49Z
109
242.4
2018-10-07T11:10:50Z
108
242.4
2018-10-07T11:10:51Z
107
242.4
2018-10-07T11:10:52Z
107
242.4
2018-10-07T11:10:53Z
107
242.4
2018-10-07T11:10:54Z
107
242.4
2018-10-07T11:10:55Z
107
242.4
2018-10-07T11:10:56Z
107
242.4
2018-10-07T11:10:57Z
107
242.4
2018-10-07T11:10:58Z
107
242.4
2018-10-07T11:10:59Z
106
242.6
2018-10-07T11:11:00Z
107
242.6
2018-10-07T11:11:01Z
107
242.8
2018-10-07T11:11:02Z
107
242.8
2018-10-07T11:11:03Z
107
243
2018-10-07T11:11:04Z
108
243.2
2018-10-07T11:11:05Z
108
243.2
2018-10-07T11:11:06Z
109
243.4
2018-10-07T11:11:07Z
110
243.4
2018-10-07T11:11:08Z
110
243.4
2018-10-07T11:11:09Z
112
243.6
2018-10-07T11:11:10Z
113
243.6
2018-10-07T11:11:11Z
113
243.6
2018-10-07T11:11:12Z
113
243.6
2018-10-07T11:11:13Z
114
243.4
2018-10-07T11:11:14Z
114
243.4
2018-10-07T11:11:15Z
114
243.2
2018-10-07T11:11:16Z
114
243.2
2018-10-07T11:11:17Z
114
243
2018-10-07T11:11:18Z
114
242.8
2018-10-07T11:11:19Z
114
242.8
2018-10-07T11:11:20Z
114
242.8
2018-10-07T11:11:21Z
114
242.8
2018-10-07T11:11:22Z
114
242.8
2018-10-07T11:11:23Z
114
242.8
2018-10-07T11:11:24Z
113
242.8
2018-10-07T11:11:25Z
113
242.8
2018-10-07T11:11:26Z
113
243
2018-10-07T11:11:27Z
112
243
2018-10-07T11:11:28Z
112
243
2018-10-07T11:11:29Z
112
243
2018-10-07T11:11:30Z
112
243
2018-10-07T11:11:31Z
112
243
2018-10-07T11:11:32Z
112
242.8
2018-10-07T11:11:33Z
112
242.8
2018-10-07T11:11:34Z
112
242.8
2018-10-07T11:11:35Z
112
242.6
2018-10-07T11:11:36Z
115
242.4
2018-10-07T11:11:37Z
115
242.2
2018-10-07T11:11:38Z
115
242
2018-10-07T11:11:39Z
115
241.8
2018-10-07T11:11:40Z
114
241.4
2018-10-07T11:11:41Z
114
241.2
2018-10-07T11:11:42Z
110
241
2018-10-07T11:11:43Z
106
240.6
2018-10-07T11:11:44Z
105
240.4
2018-10-07T11:11:45Z
103
240
2018-10-07T11:11:46Z
102
239.8
2018-10-07T11:11:47Z
101
239.2
2018-10-07T11:11:48Z
101
238.8
2018-10-07T11:11:49Z
101
238.6
2018-10-07T11:11:50Z
101
238.4
2018-10-07T11:11:51Z
101
238.2
2018-10-07T11:11:52Z
100
238
2018-10-07T11:11:53Z
100
237.8
2018-10-07T11:11:54Z
99
237.6
2018-10-07T11:11:55Z
99
237.4
2018-10-07T11:11:56Z
98
237.2
2018-10-07T11:11:57Z
97
237
2018-10-07T11:11:58Z
97
236.8
2018-10-07T11:11:59Z
98
236.6
2018-10-07T11:12:00Z
98
236.4
2018-10-07T11:12:01Z
98
236.2
2018-10-07T11:12:02Z
100
235.6
2018-10-07T11:12:03Z
101
235.4
2018-10-07T11:12:04Z
102
235
2018-10-07T11:12:05Z
103
234.6
2018-10-07T11:12:06Z
102
234.2
2018-10-07T11:12:07Z
102
234
2018-10-07T11:12:08Z
102
233.6
2018-10-07T11:12:09Z
103
233.6
2018-10-07T11:12:10Z
105
233.2
2018-10-07T11:12:11Z
107
233.2
2018-10-07T11:12:12Z
108
233.4
2018-10-07T11:12:13Z
109
233.6
2018-10-07T11:12:14Z
110
233.8
2018-10-07T11:12:15Z
111
234.4
2018-10-07T11:12:16Z
113
234.6
2018-10-07T11:12:17Z
113
235
2018-10-07T11:12:18Z
113
235.4
2018-10-07T11:12:19Z
115
236
2018-10-07T11:12:20Z
116
236.4
2018-10-07T11:12:21Z
117
236.6
2018-10-07T11:12:22Z
118
236.8
2018-10-07T11:12:23Z
120
237.2
2018-10-07T11:12:24Z
122
237.8
2018-10-07T11:12:25Z
123
238
2018-10-07T11:12:26Z
125
238.4
2018-10-07T11:12:27Z
126
238.6
2018-10-07T11:12:28Z
128
239
2018-10-07T11:12:29Z
129
239.6
2018-10-07T11:12:30Z
131
240
2018-10-07T11:12:31Z
133
240.4
2018-10-07T11:12:32Z
135
240.4
2018-10-07T11:12:33Z
137
240.6
2018-10-07T11:12:34Z
138
240.8
2018-10-07T11:12:35Z
146
241
2018-10-07T11:12:36Z
146
241
2018-10-07T11:12:37Z
146
241
2018-10-07T11:12:38Z
146
241.2
2018-10-07T11:12:39Z
146
241
2018-10-07T11:12:40Z
146
240.8
2018-10-07T11:12:41Z
146
240.6
2018-10-07T11:12:42Z
146
240.4
2018-10-07T11:12:43Z
146
240.2
2018-10-07T11:12:44Z
146
240
2018-10-07T11:12:45Z
146
239.8
2018-10-07T11:12:46Z
147
239.6
2018-10-07T11:12:47Z
147
239.4
2018-10-07T11:12:48Z
148
239.4
2018-10-07T11:12:49Z
149
239.2
2018-10-07T11:12:50Z
148
239
2018-10-07T11:14:27Z
123
239
2018-10-07T11:14:28Z
123
239
2018-10-07T11:14:29Z
123
238.8
2018-10-07T11:14:30Z
123
238.4
2018-10-07T11:14:31Z
121
238
2018-10-07T11:14:32Z
119
237.8
2018-10-07T11:14:33Z
119
237.6
2018-10-07T11:14:34Z
119
237.6
2018-10-07T11:14:35Z
119
237.6
2018-10-07T11:14:36Z
119
237.6
2018-10-07T11:14:37Z
119
237.6
2018-10-07T11:14:38Z
119
237.6
2018-10-07T11:14:39Z
119
237.8
2018-10-07T11:14:40Z
119
238
2018-10-07T11:14:41Z
119
238
2018-10-07T11:14:42Z
119
237.8
2018-10-07T11:14:43Z
119
237.6
2018-10-07T11:14:44Z
119
237.4
2018-10-07T11:14:45Z
119
237
2018-10-07T11:14:46Z
119
236.6
2018-10-07T11:14:47Z
119
236.2
2018-10-07T11:14:48Z
118
235.8
2018-10-07T11:14:49Z
118
235.6
2018-10-07T11:14:50Z
117
235.4
2018-10-07T11:14:51Z
117
235.2
2018-10-07T11:14:52Z
117
235
2018-10-07T11:14:53Z
117
234.8
2018-10-07T11:14:54Z
118
234.6
2018-10-07T11:14:55Z
118
234.4
2018-10-07T11:14:56Z
119
234.2
2018-10-07T11:14:57Z
119
234
2018-10-07T11:14:58Z
119
234
2018-10-07T11:14:59Z
124
234
2018-10-07T11:15:00Z
124
234
2018-10-07T11:15:01Z
124
233.8
2018-10-07T11:15:02Z
124
233.8
2018-10-07T11:15:03Z
124
233.8
2018-10-07T11:15:04Z
124
234
2018-10-07T11:15:05Z
124
234
2018-10-07T11:15:06Z
124
233.8
2018-10-07T11:15:07Z
124
233.8
2018-10-07T11:15:08Z
124
233.6
2018-10-07T11:15:09Z
124
233.6
2018-10-07T11:15:10Z
124
233.6
2018-10-07T11:15:11Z
124
233.4
2018-10-07T11:15:12Z
124
233.6
2018-10-07T11:15:13Z
124
233.6
2018-10-07T11:15:14Z
124
233.6
2018-10-07T11:15:15Z
124
233.4
2018-10-07T11:15:16Z
123
233.2
2018-10-07T11:15:17Z
123
233.2
2018-10-07T11:15:18Z
124
232.8
2018-10-07T11:15:19Z
125
232.6
2018-10-07T11:15:20Z
126
232.6
2018-10-07T11:15:21Z
127
232
2018-10-07T11:15:22Z
128
232
2018-10-07T11:15:23Z
129
231.8
2018-10-07T11:15:24Z
130
231.8
2018-10-07T11:15:25Z
129
231.6
2018-10-07T11:15:26Z
129
231.4
2018-10-07T11:15:27Z
129
231
2018-10-07T11:15:28Z
128
230.8
2018-10-07T11:15:29Z
127
230.6
2018-10-07T11:15:30Z
127
230.4
2018-10-07T11:15:31Z
127
230.2
2018-10-07T11:15:32Z
127
230
2018-10-07T11:15:33Z
127
230
2018-10-07T11:15:34Z
127
230
2018-10-07T11:15:35Z
127
230
2018-10-07T11:15:36Z
127
230.2
2018-10-07T11:15:37Z
130
230
2018-10-07T11:15:38Z
130
230.2
2018-10-07T11:15:39Z
130
230.2
2018-10-07T11:15:40Z
130
230.2
2018-10-07T11:15:41Z
130
230.4
2018-10-07T11:15:42Z
130
230.6
2018-10-07T11:15:43Z
130
231
2018-10-07T11:15:44Z
130
231.2
2018-10-07T11:15:45Z
130
231.4
2018-10-07T11:15:46Z
130
231.4
2018-10-07T11:15:47Z
130
231.4
2018-10-07T11:15:48Z
130
231.4
2018-10-07T11:15:49Z
130
231.6
2018-10-07T11:15:50Z
131
231.6
2018-10-07T11:15:51Z
132
231.6
2018-10-07T11:15:52Z
132
231.4
2018-10-07T11:15:53Z
132
231.4
2018-10-07T11:15:54Z
132
231.2
2018-10-07T11:15:55Z
132
231.2
2018-10-07T11:15:56Z
132
231
2018-10-07T11:15:57Z
132
231
2018-10-07T11:15:58Z
132
231
2018-10-07T11:15:59Z
132
231
2018-10-07T11:16:00Z
132
231
2018-10-07T11:16:01Z
231
2018-10-07T11:16:02Z
231
2018-10-07T11:16:03Z
231
2018-10-07T11:16:04Z
231
2018-10-07T11:16:05Z
231
2018-10-07T11:16:06Z
231
2018-10-07T11:16:07Z
231
2018-10-07T11:16:08Z
132
231
2018-10-07T11:16:09Z
132
231
2018-10-07T11:16:10Z
132
231
2018-10-07T11:16:11Z
132
231
2018-10-07T11:16:12Z
119
230.8
2018-10-07T11:16:13Z
119
230.8
2018-10-07T11:16:14Z
119
230.8
2018-10-07T11:16:15Z
119
230.8
2018-10-07T11:16:16Z
119
231
2018-10-07T11:16:17Z
119
231
2018-10-07T11:16:18Z
119
231
2018-10-07T11:16:19Z
119
231
2018-10-07T11:16:20Z
119
231.2
2018-10-07T11:16:21Z
119
231.2
2018-10-07T11:16:22Z
119
231.2
2018-10-07T11:16:23Z
119
231.2
2018-10-07T11:16:24Z
119
231.4
2018-10-07T11:16:25Z
110
231.6
2018-10-07T11:16:26Z
110
231.6
2018-10-07T11:16:27Z
110
231.8
2018-10-07T11:16:28Z
110
231.8
2018-10-07T11:16:29Z
110
231.8
2018-10-07T11:16:30Z
110
232
2018-10-07T11:16:31Z
110
231.8
2018-10-07T11:16:32Z
110
231.8
2018-10-07T11:16:33Z
231.8
2018-10-07T11:16:34Z
110
232
2018-10-07T11:16:35Z
110
232
2018-10-07T11:16:36Z
100
232.2
2018-10-07T11:16:37Z
100
232.4
2018-10-07T11:16:38Z
100
232.8
2018-10-07T11:16:39Z
103
233
2018-10-07T11:16:40Z
112
233.2
2018-10-07T11:16:41Z
112
233.4
2018-10-07T11:16:42Z
115
233.8
2018-10-07T11:16:43Z
119
234.4
2018-10-07T11:16:44Z
124
234.8
2018-10-07T11:16:45Z
127
235.4
2018-10-07T11:16:46Z
130
236
2018-10-07T11:16:47Z
132
236.4
2018-10-07T11:16:48Z
134
236.6
2018-10-07T11:16:49Z
136
237
2018-10-07T11:16:50Z
137
237.4
2018-10-07T11:16:51Z
139
237.8
2018-10-07T11:16:52Z
140
238.4
2018-10-07T11:16:53Z
141
238.8
2018-10-07T11:16:54Z
142
239.2
2018-10-07T11:16:55Z
143
239.4
2018-10-07T11:16:56Z
143
239.6
2018-10-07T11:16:57Z
143
239.8
2018-10-07T11:16:58Z
143
239.8
2018-10-07T11:16:59Z
143
239.8
2018-10-07T11:17:00Z
143
240
2018-10-07T11:17:01Z
143
240
2018-10-07T11:17:02Z
143
240
2018-10-07T11:17:03Z
143
239.8
2018-10-07T11:17:04Z
143
239.8
2018-10-07T11:17:05Z
143
239.4
2018-10-07T11:17:06Z
143
239.2
2018-10-07T11:17:07Z
143
239.2
2018-10-07T11:17:08Z
143
239.2
2018-10-07T11:17:09Z
143
239.2
2018-10-07T11:17:10Z
143
239.2
2018-10-07T11:17:11Z
143
239.4
2018-10-07T11:17:12Z
143
239.8
2018-10-07T11:17:13Z
143
240.2
2018-10-07T11:17:14Z
143
240.4
2018-10-07T11:17:15Z
143
240.8
2018-10-07T11:17:16Z
143
241
2018-10-07T11:17:17Z
143
241.2
2018-10-07T11:17:18Z
143
241.4
2018-10-07T11:17:19Z
143
241.4
2018-10-07T11:17:20Z
143
241.6
2018-10-07T11:17:21Z
143
241.6
2018-10-07T11:17:22Z
143
241.6
2018-10-07T11:17:23Z
143
241.4
2018-10-07T11:17:24Z
143
241.4
2018-10-07T11:17:25Z
143
241.4
2018-10-07T11:17:26Z
143
241.2
2018-10-07T11:17:27Z
143
241.2
2018-10-07T11:17:28Z
143
241.2
2018-10-07T11:17:29Z
135
241.2
2018-10-07T11:17:30Z
135
241.2
2018-10-07T11:17:31Z
135
241.2
2018-10-07T11:17:32Z
138
241.2
2018-10-07T11:17:33Z
138
241.4
2018-10-07T11:17:34Z
139
241.4
2018-10-07T11:17:35Z
140
241.6
2018-10-07T11:17:36Z
140
241.8
2018-10-07T11:17:37Z
140
241.8
2018-10-07T11:17:38Z
140
241.8
2018-10-07T11:17:39Z
140
242
2018-10-07T11:17:40Z
140
242
2018-10-07T11:17:41Z
140
241.8
2018-10-07T11:17:42Z
140
241.6
2018-10-07T11:17:43Z
139
241.4
2018-10-07T11:17:44Z
139
241.2
2018-10-07T11:17:45Z
139
241.2
2018-10-07T11:17:46Z
139
241
2018-10-07T11:17:47Z
139
240.8
2018-10-07T11:17:48Z
139
240.6
2018-10-07T11:17:49Z
139
240.6
2018-10-07T11:17:50Z
139
240.4
2018-10-07T11:17:51Z
139
240.4
2018-10-07T11:17:52Z
139
240.2
2018-10-07T11:17:53Z
139
240.2
2018-10-07T11:17:54Z
139
240.2
2018-10-07T11:17:55Z
139
240.2
2018-10-07T11:17:56Z
139
240
2018-10-07T11:17:57Z
139
240
2018-10-07T11:17:58Z
139
240
2018-10-07T11:17:59Z
139
240.2
2018-10-07T11:18:00Z
139
240.2
2018-10-07T11:18:01Z
139
240.4
2018-10-07T11:18:02Z
139
240.4
2018-10-07T11:18:03Z
139
240.6
2018-10-07T11:18:04Z
139
240.8
2018-10-07T11:18:05Z
139
240.8
2018-10-07T11:18:06Z
139
240.8
2018-10-07T11:18:07Z
139
240.8
2018-10-07T11:18:08Z
139
240.6
2018-10-07T11:18:09Z
139
240.6
2018-10-07T11:18:10Z
139
240.2
2018-10-07T11:18:11Z
139
239.8
2018-10-07T11:18:12Z
139
239.4
2018-10-07T11:18:13Z
139
239.2
2018-10-07T11:18:14Z
139
239
2018-10-07T11:18:15Z
139
239
2018-10-07T11:18:16Z
139
238.8
2018-10-07T11:18:17Z
139
238.6
2018-10-07T11:18:18Z
139
238.6
2018-10-07T11:18:19Z
139
238.6
2018-10-07T11:18:20Z
135
238.6
2018-10-07T11:18:21Z
133
238.6
2018-10-07T11:18:22Z
128
238.6
2018-10-07T11:18:23Z
125
238.6
2018-10-07T11:18:24Z
122
238.8
2018-10-07T11:18:25Z
121
238.8
2018-10-07T11:18:26Z
120
239
2018-10-07T11:18:27Z
120
239
2018-10-07T11:18:28Z
119
239.2
2018-10-07T11:18:29Z
118
239.2
2018-10-07T11:18:30Z
117
239.2
2018-10-07T11:18:31Z
116
239.2
2018-10-07T11:18:32Z
114
239.2
2018-10-07T11:18:33Z
114
239.2
2018-10-07T11:18:34Z
114
239
2018-10-07T11:18:35Z
114
239.2
2018-10-07T11:18:36Z
114
239.2
2018-10-07T11:18:37Z
115
239.2
2018-10-07T11:18:38Z
115
239.2
2018-10-07T11:18:39Z
116
239.2
2018-10-07T11:18:40Z
116
239.2
2018-10-07T11:18:41Z
116
239.2
2018-10-07T11:18:42Z
117
239.2
2018-10-07T11:18:43Z
117
239.4
2018-10-07T11:18:44Z
119
239.4
2018-10-07T11:18:45Z
119
239.6
2018-10-07T11:18:46Z
120
239.6
2018-10-07T11:18:47Z
120
239.8
2018-10-07T11:18:48Z
120
240
2018-10-07T11:18:49Z
120
240
2018-10-07T11:18:50Z
120
240.2
2018-10-07T11:18:51Z
121
240.2
2018-10-07T11:18:52Z
121
240.2
2018-10-07T11:18:53Z
121
240.2
2018-10-07T11:18:54Z
121
240.2
2018-10-07T11:18:55Z
121
240.2
2018-10-07T11:18:56Z
122
240.2
2018-10-07T11:18:57Z
122
240.2
2018-10-07T11:18:58Z
122
240
2018-10-07T11:18:59Z
132
240
2018-10-07T11:19:00Z
132
240
2018-10-07T11:19:01Z
132
240
2018-10-07T11:19:02Z
131
239.8
2018-10-07T11:19:03Z
130
239.8
2018-10-07T11:19:04Z
130
239.8
2018-10-07T11:19:05Z
129
239.8
2018-10-07T11:19:06Z
128
239.6
2018-10-07T11:19:07Z
128
239.6
2018-10-07T11:19:08Z
128
239.6
2018-10-07T11:19:09Z
128
239.4
2018-10-07T11:19:10Z
128
239.4
2018-10-07T11:19:11Z
127
239.4
2018-10-07T11:19:12Z
127
239.4
2018-10-07T11:19:13Z
125
239.4
2018-10-07T11:19:14Z
124
239.4
2018-10-07T11:19:15Z
124
239.6
2018-10-07T11:19:16Z
124
239.6
2018-10-07T11:19:17Z
124
239.6
2018-10-07T11:19:18Z
124
239.8
2018-10-07T11:19:19Z
124
239.8
2018-10-07T11:19:20Z
124
240
2018-10-07T11:19:21Z
124
240.4
2018-10-07T11:19:22Z
124
240.8
2018-10-07T11:19:23Z
125
241.2
2018-10-07T11:19:24Z
125
241.2
2018-10-07T11:19:25Z
126
241.4
2018-10-07T11:19:26Z
126
241.6
2018-10-07T11:19:27Z
126
241.8
2018-10-07T11:19:28Z
127
242
2018-10-07T11:19:29Z
128
242.4
2018-10-07T11:19:30Z
129
243
2018-10-07T11:19:31Z
130
243.8
2018-10-07T11:19:32Z
131
244.2
2018-10-07T11:19:33Z
133
244.6
2018-10-07T11:19:34Z
134
245
2018-10-07T11:19:35Z
135
245.4
2018-10-07T11:19:36Z
136
246
2018-10-07T11:19:37Z
138
246.4
2018-10-07T11:19:38Z
140
247
2018-10-07T11:19:39Z
141
247.2
2018-10-07T11:19:40Z
142
247.4
2018-10-07T11:19:41Z
143
247.6
2018-10-07T11:19:42Z
144
247.8
2018-10-07T11:19:43Z
145
247.8
2018-10-07T11:19:44Z
146
247.8
2018-10-07T11:19:45Z
146
247.8
2018-10-07T11:19:46Z
146
248
2018-10-07T11:19:47Z
147
248
2018-10-07T11:19:48Z
147
248
2018-10-07T11:19:49Z
147
248.2
2018-10-07T11:19:50Z
146
248.2
2018-10-07T11:19:51Z
147
248.2
2018-10-07T11:19:52Z
146
248.4
2018-10-07T11:19:53Z
146
248.4
2018-10-07T11:19:54Z
146
248.2
2018-10-07T11:19:55Z
146
248.2
2018-10-07T11:19:56Z
145
248.2
2018-10-07T11:19:57Z
145
248.4
2018-10-07T11:19:58Z
145
248.6
2018-10-07T11:19:59Z
145
248.8
2018-10-07T11:20:00Z
144
249
2018-10-07T11:20:01Z
144
249.2
2018-10-07T11:20:02Z
143
249.4
2018-10-07T11:20:03Z
143
249.6
2018-10-07T11:20:04Z
143
249.8
2018-10-07T11:20:05Z
142
250
2018-10-07T11:20:06Z
143
250.2
2018-10-07T11:20:07Z
142
250.4
2018-10-07T11:20:08Z
142
250.6
2018-10-07T11:20:09Z
142
250.8
2018-10-07T11:20:10Z
142
251
2018-10-07T11:20:11Z
142
251.2
2018-10-07T11:20:12Z
142
251.4
2018-10-07T11:20:13Z
142
251.6
2018-10-07T11:20:14Z
142
251.6
2018-10-07T11:20:15Z
142
251.8
2018-10-07T11:20:16Z
142
251.8
2018-10-07T11:20:17Z
143
252
2018-10-07T11:20:18Z
143
252.2
2018-10-07T11:20:19Z
142
252.2
2018-10-07T11:20:20Z
142
252.4
2018-10-07T11:20:21Z
142
252.6
2018-10-07T11:20:22Z
141
252.8
2018-10-07T11:20:23Z
141
253
2018-10-07T11:20:24Z
141
253.2
2018-10-07T11:20:25Z
140
253.2
2018-10-07T11:20:26Z
140
253.4
2018-10-07T11:20:27Z
140
253.4
2018-10-07T11:20:28Z
139
253.4
2018-10-07T11:20:29Z
139
253.6
2018-10-07T11:20:30Z
138
253.6
2018-10-07T11:20:31Z
137
253.6
2018-10-07T11:20:32Z
135
253.8
2018-10-07T11:20:33Z
135
253.8
2018-10-07T11:20:34Z
134
253.8
2018-10-07T11:20:35Z
135
253.8
2018-10-07T11:20:36Z
134
254
2018-10-07T11:20:37Z
134
254
2018-10-07T11:20:38Z
134
254
2018-10-07T11:20:39Z
134
254
2018-10-07T11:20:40Z
133
254.2
2018-10-07T11:20:41Z
133
254.2
2018-10-07T11:20:42Z
132
254.2
2018-10-07T11:20:43Z
132
254.4
2018-10-07T11:20:44Z
131
254.4
2018-10-07T11:20:45Z
131
254.6
2018-10-07T11:20:46Z
130
254.6
2018-10-07T11:20:47Z
130
254.8
2018-10-07T11:20:48Z
130
254.8
2018-10-07T11:20:49Z
130
254.8
2018-10-07T11:20:50Z
130
255
2018-10-07T11:20:51Z
130
255.2
2018-10-07T11:20:52Z
130
255.4
2018-10-07T11:20:53Z
130
255.4
2018-10-07T11:20:54Z
130
255.6
2018-10-07T11:20:55Z
129
255.8
2018-10-07T11:20:56Z
128
256
2018-10-07T11:20:57Z
128
256
2018-10-07T11:20:58Z
128
256.2
2018-10-07T11:20:59Z
128
256.4
2018-10-07T11:21:00Z
128
256.4
2018-10-07T11:21:01Z
127
256.6
2018-10-07T11:21:02Z
127
256.6
2018-10-07T11:21:03Z
127
256.8
2018-10-07T11:21:04Z
127
257
2018-10-07T11:21:05Z
126
257.2
2018-10-07T11:21:06Z
127
257.2
2018-10-07T11:21:07Z
127
257.4
2018-10-07T11:21:08Z
127
257.4
2018-10-07T11:21:09Z
128
257.6
2018-10-07T11:21:10Z
128
257.6
2018-10-07T11:21:11Z
128
257.6
2018-10-07T11:21:12Z
128
257.8
2018-10-07T11:21:13Z
128
257.8
2018-10-07T11:21:14Z
128
257.8
2018-10-07T11:21:15Z
128
257.8
2018-10-07T11:21:16Z
129
257.8
2018-10-07T11:21:17Z
130
257.8
2018-10-07T11:21:18Z
129
257.8
2018-10-07T11:21:19Z
129
257.8
2018-10-07T11:21:20Z
129
257.6
2018-10-07T11:21:21Z
128
257.6
2018-10-07T11:21:22Z
127
257.4
2018-10-07T11:21:23Z
126
257.4
2018-10-07T11:21:24Z
125
257.4
2018-10-07T11:21:25Z
123
257.4
2018-10-07T11:21:26Z
122
257.4
2018-10-07T11:21:27Z
121
257.6
2018-10-07T11:21:28Z
121
257.6
2018-10-07T11:21:29Z
120
257.6
2018-10-07T11:21:30Z
120
257.6
2018-10-07T11:21:31Z
120
257.6
2018-10-07T11:21:32Z
120
257.6
2018-10-07T11:21:33Z
119
257.8
2018-10-07T11:21:34Z
119
257.8
2018-10-07T11:21:35Z
119
257.8
2018-10-07T11:21:36Z
118
257.8
2018-10-07T11:21:37Z
118
258
2018-10-07T11:21:38Z
118
258.2
2018-10-07T11:21:39Z
118
258.4
2018-10-07T11:21:40Z
118
258.4
2018-10-07T11:21:41Z
119
258.6
2018-10-07T11:21:42Z
119
258.8
2018-10-07T11:21:43Z
119
259
2018-10-07T11:21:44Z
119
259.2
2018-10-07T11:21:45Z
119
259.4
2018-10-07T11:21:46Z
120
259.6
2018-10-07T11:21:47Z
120
259.8
2018-10-07T11:21:48Z
121
260
2018-10-07T11:21:49Z
122
260.2
2018-10-07T11:21:50Z
122
260.2
2018-10-07T11:21:51Z
123
260.4
2018-10-07T11:21:52Z
123
260.4
2018-10-07T11:21:53Z
123
260.6
2018-10-07T11:21:54Z
123
260.6
2018-10-07T11:21:55Z
123
260.8
2018-10-07T11:21:56Z
123
260.8
2018-10-07T11:21:57Z
123
260.8
2018-10-07T11:21:58Z
123
260.8
2018-10-07T11:21:59Z
123
261
2018-10-07T11:22:00Z
124
261.2
2018-10-07T11:22:01Z
124
261.4
2018-10-07T11:22:02Z
125
261.4
2018-10-07T11:22:03Z
125
261.6
2018-10-07T11:22:04Z
126
261.8
2018-10-07T11:22:05Z
126
261.8
2018-10-07T11:22:06Z
125
262
2018-10-07T11:22:07Z
125
262
2018-10-07T11:22:08Z
124
262.2
2018-10-07T11:22:09Z
124
262.2
2018-10-07T11:22:10Z
124
262.4
2018-10-07T11:22:11Z
125
262.6
2018-10-07T11:22:12Z
125
262.6
2018-10-07T11:22:13Z
126
262.8
2018-10-07T11:22:14Z
126
262.8
2018-10-07T11:22:15Z
126
263
2018-10-07T11:22:16Z
127
263
2018-10-07T11:22:17Z
128
263.2
2018-10-07T11:22:18Z
128
263.2
2018-10-07T11:22:19Z
128
263.2
2018-10-07T11:22:20Z
129
263.4
2018-10-07T11:22:21Z
129
263.4
2018-10-07T11:22:22Z
130
263.6
2018-10-07T11:22:23Z
130
263.6
2018-10-07T11:22:24Z
130
263.8
2018-10-07T11:22:25Z
130
264
2018-10-07T11:22:26Z
130
264.2
2018-10-07T11:22:27Z
131
264.2
2018-10-07T11:22:28Z
131
264.4
2018-10-07T11:22:29Z
132
264.4
2018-10-07T11:22:30Z
132
264.4
2018-10-07T11:22:31Z
133
264.6
2018-10-07T11:22:32Z
133
264.6
2018-10-07T11:22:33Z
134
264.8
2018-10-07T11:22:34Z
134
264.8
2018-10-07T11:22:35Z
134
265
2018-10-07T11:22:36Z
134
265
2018-10-07T11:22:37Z
134
265.2
2018-10-07T11:22:38Z
134
265.2
2018-10-07T11:22:39Z
135
265.4
2018-10-07T11:22:40Z
135
265.4
2018-10-07T11:22:41Z
135
265.4
2018-10-07T11:22:42Z
134
265.4
2018-10-07T11:22:43Z
135
265.6
2018-10-07T11:22:44Z
135
265.6
2018-10-07T11:22:45Z
134
265.6
2018-10-07T11:22:46Z
134
265.6
2018-10-07T11:22:47Z
134
265.6
2018-10-07T11:22:48Z
134
265.6
2018-10-07T11:22:49Z
134
265.6
2018-10-07T11:22:50Z
134
265.6
2018-10-07T11:22:51Z
134
265.6
2018-10-07T11:22:52Z
134
265.6
2018-10-07T11:22:53Z
133
265.6
2018-10-07T11:22:54Z
133
265.6
2018-10-07T11:22:55Z
133
265.6
2018-10-07T11:22:56Z
133
265.8
2018-10-07T11:22:57Z
132
265.8
2018-10-07T11:22:58Z
132
265.8
2018-10-07T11:22:59Z
132
265.8
2018-10-07T11:23:00Z
132
265.8
2018-10-07T11:23:01Z
131
265.8
2018-10-07T11:23:02Z
131
265.8
2018-10-07T11:23:03Z
131
265.8
2018-10-07T11:23:04Z
130
265.8
2018-10-07T11:23:05Z
130
265.8
2018-10-07T11:23:06Z
129
265.8
2018-10-07T11:23:07Z
128
265.8
2018-10-07T11:23:08Z
127
265.8
2018-10-07T11:23:09Z
127
265.6
2018-10-07T11:23:10Z
127
265.8
2018-10-07T11:23:11Z
128
265.8
2018-10-07T11:23:12Z
128
265.8
2018-10-07T11:23:13Z
128
265.8
2018-10-07T11:23:14Z
128
265.8
2018-10-07T11:23:15Z
128
265.8
2018-10-07T11:23:16Z
128
265.8
2018-10-07T11:23:17Z
128
265.6
2018-10-07T11:23:18Z
128
265.6
2018-10-07T11:23:19Z
128
265.4
2018-10-07T11:23:20Z
127
265.2
2018-10-07T11:23:21Z
127
265.2
2018-10-07T11:23:22Z
127
265
2018-10-07T11:23:23Z
127
265
2018-10-07T11:23:24Z
127
264.8
2018-10-07T11:23:25Z
126
264.8
2018-10-07T11:23:26Z
126
264.8
2018-10-07T11:23:27Z
125
264.8
2018-10-07T11:23:28Z
124
264.8
2018-10-07T11:23:29Z
124
264.8
2018-10-07T11:23:30Z
124
264.8
2018-10-07T11:23:31Z
123
265
2018-10-07T11:23:32Z
123
265
2018-10-07T11:23:33Z
123
265
2018-10-07T11:23:34Z
122
265
2018-10-07T11:23:35Z
122
265
2018-10-07T11:23:36Z
121
265
2018-10-07T11:23:37Z
121
265
2018-10-07T11:23:38Z
121
265
2018-10-07T11:23:39Z
121
265
2018-10-07T11:23:40Z
120
265
2018-10-07T11:23:41Z
120
265
2018-10-07T11:23:42Z
120
264.8
2018-10-07T11:23:43Z
120
264.6
2018-10-07T11:23:44Z
120
264.6
2018-10-07T11:23:45Z
120
264.4
2018-10-07T11:23:46Z
120
264.4
2018-10-07T11:23:47Z
120
264.4
2018-10-07T11:23:48Z
120
264.2
2018-10-07T11:23:49Z
120
264.2
2018-10-07T11:23:50Z
120
264.2
2018-10-07T11:23:51Z
120
264.2
2018-10-07T11:23:52Z
120
264.4
2018-10-07T11:23:53Z
120
264.4
2018-10-07T11:23:54Z
119
264.4
2018-10-07T11:23:55Z
118
264.4
2018-10-07T11:23:56Z
118
264.4
2018-10-07T11:23:57Z
118
264.4
2018-10-07T11:23:58Z
118
264.6
2018-10-07T11:23:59Z
118
264.6
2018-10-07T11:24:00Z
118
264.6
2018-10-07T11:24:01Z
119
264.8
2018-10-07T11:24:02Z
119
264.8
2018-10-07T11:24:03Z
120
264.8
2018-10-07T11:24:04Z
120
264.8
2018-10-07T11:24:05Z
120
264.6
2018-10-07T11:24:06Z
120
264.6
2018-10-07T11:24:07Z
120
264.6
2018-10-07T11:24:08Z
120
264.4
2018-10-07T11:24:09Z
119
264.4
2018-10-07T11:24:10Z
119
264.4
2018-10-07T11:24:11Z
119
264.4
2018-10-07T11:24:12Z
120
264.4
2018-10-07T11:24:13Z
120
264.4
2018-10-07T11:24:14Z
121
264.2
2018-10-07T11:24:15Z
120
264.2
2018-10-07T11:24:16Z
120
264.2
2018-10-07T11:24:17Z
120
264.2
2018-10-07T11:24:18Z
120
264.2
2018-10-07T11:24:19Z
121
264.4
2018-10-07T11:24:20Z
121
264.6
2018-10-07T11:24:21Z
121
264.6
2018-10-07T11:24:22Z
121
264.6
2018-10-07T11:24:23Z
122
264.8
2018-10-07T11:24:24Z
122
264.8
2018-10-07T11:24:25Z
121
264.8
2018-10-07T11:24:26Z
121
264.6
2018-10-07T11:24:27Z
121
264.4
2018-10-07T11:24:28Z
121
264.2
2018-10-07T11:24:29Z
121
264
2018-10-07T11:24:30Z
121
263.8
2018-10-07T11:24:31Z
120
263.6
2018-10-07T11:24:32Z
120
263.4
2018-10-07T11:24:33Z
120
263.2
2018-10-07T11:24:34Z
119
263
2018-10-07T11:24:35Z
119
262.6
2018-10-07T11:24:36Z
118
262.4
2018-10-07T11:24:37Z
118
262
2018-10-07T11:24:38Z
117
261.6
2018-10-07T11:24:39Z
115
261.2
2018-10-07T11:24:40Z
113
260.6
2018-10-07T11:24:41Z
112
260.2
2018-10-07T11:24:42Z
111
259.8
2018-10-07T11:24:43Z
110
259.6
2018-10-07T11:24:44Z
109
259
2018-10-07T11:24:45Z
109
258.6
2018-10-07T11:24:46Z
110
258.2
2018-10-07T11:24:47Z
110
257.6
2018-10-07T11:24:48Z
110
256.8
2018-10-07T11:24:49Z
109
255.8
2018-10-07T11:24:50Z
108
254.8
2018-10-07T11:24:51Z
106
253.6
2018-10-07T11:24:52Z
106
252.6
2018-10-07T11:24:53Z
105
252
2018-10-07T11:24:54Z
105
251.6
2018-10-07T11:24:55Z
105
251.2
2018-10-07T11:24:56Z
105
250.8
2018-10-07T11:24:57Z
105
250.4
2018-10-07T11:24:58Z
104
250
2018-10-07T11:24:59Z
104
249.6
2018-10-07T11:25:00Z
104
249.2
2018-10-07T11:25:01Z
105
248.8
2018-10-07T11:25:02Z
106
248.8
2018-10-07T11:25:03Z
108
248.6
2018-10-07T11:25:04Z
109
248.6
2018-10-07T11:25:05Z
112
248.6
2018-10-07T11:25:06Z
113
248.6
2018-10-07T11:25:07Z
114
248.6
2018-10-07T11:25:08Z
115
248.6
2018-10-07T11:25:09Z
116
248.8
2018-10-07T11:25:10Z
116
248.8
2018-10-07T11:25:11Z
116
248.8
2018-10-07T11:25:12Z
116
248.8
2018-10-07T11:25:13Z
115
248.6
2018-10-07T11:25:14Z
114
248.2
2018-10-07T11:25:15Z
113
248
2018-10-07T11:25:16Z
114
248
2018-10-07T11:25:17Z
113
248
2018-10-07T11:25:18Z
114
247.8
2018-10-07T11:25:19Z
114
248
2018-10-07T11:25:20Z
114
248
2018-10-07T11:25:21Z
115
248.2
2018-10-07T11:25:22Z
115
248.2
2018-10-07T11:25:23Z
115
248.2
2018-10-07T11:25:24Z
115
248.2
2018-10-07T11:25:25Z
116
248.4
2018-10-07T11:25:26Z
117
248.2
2018-10-07T11:25:27Z
117
248.2
2018-10-07T11:25:28Z
118
248
2018-10-07T11:25:29Z
117
247.8
2018-10-07T11:25:30Z
116
247.4
2018-10-07T11:25:31Z
115
247
2018-10-07T11:25:32Z
115
246.6
2018-10-07T11:25:33Z
115
246.2
2018-10-07T11:25:34Z
115
245.8
2018-10-07T11:25:35Z
115
245.6
2018-10-07T11:25:36Z
116
245.4
2018-10-07T11:25:37Z
116
245.2
2018-10-07T11:25:38Z
117
245
2018-10-07T11:25:39Z
117
245
2018-10-07T11:25:40Z
118
245
2018-10-07T11:25:41Z
118
245
2018-10-07T11:25:42Z
119
245.2
2018-10-07T11:25:43Z
119
245.2
2018-10-07T11:25:44Z
120
245.2
2018-10-07T11:25:45Z
120
245.4
2018-10-07T11:25:46Z
120
245.4
2018-10-07T11:25:47Z
120
245.6
2018-10-07T11:25:48Z
121
245.4
2018-10-07T11:25:49Z
121
245
2018-10-07T11:25:50Z
121
244.8
2018-10-07T11:25:51Z
121
244.4
2018-10-07T11:25:52Z
121
244
2018-10-07T11:25:53Z
121
243.8
2018-10-07T11:25:54Z
122
243.8
2018-10-07T11:25:55Z
123
244
2018-10-07T11:25:56Z
124
244.2
2018-10-07T11:25:57Z
125
244.6
2018-10-07T11:25:58Z
126
245
2018-10-07T11:25:59Z
128
245.2
2018-10-07T11:26:00Z
129
245.4
2018-10-07T11:26:01Z
130
245.4
2018-10-07T11:26:02Z
131
245.4
2018-10-07T11:26:03Z
133
245.4
2018-10-07T11:26:04Z
133
245.4
2018-10-07T11:26:05Z
134
245.4
2018-10-07T11:26:06Z
135
245.2
2018-10-07T11:26:07Z
135
245.2
2018-10-07T11:26:08Z
135
245
2018-10-07T11:26:09Z
135
245
2018-10-07T11:26:10Z
135
244.8
2018-10-07T11:26:11Z
135
244.6
2018-10-07T11:26:12Z
135
244.4
2018-10-07T11:26:13Z
135
244.2
2018-10-07T11:26:14Z
135
244
2018-10-07T11:26:15Z
135
244.2
2018-10-07T11:26:16Z
135
244.2
2018-10-07T11:26:17Z
135
244.4
2018-10-07T11:26:18Z
136
244.8
2018-10-07T11:26:19Z
136
245.2
2018-10-07T11:26:20Z
136
245.4
2018-10-07T11:26:21Z
137
245.8
2018-10-07T11:26:22Z
137
246.2
2018-10-07T11:26:23Z
138
246.4
2018-10-07T11:26:24Z
138
246.4
2018-10-07T11:26:25Z
139
246.4
2018-10-07T11:26:26Z
139
246.2
2018-10-07T11:26:27Z
140
246
2018-10-07T11:26:28Z
140
245.8
2018-10-07T11:26:29Z
141
245.6
2018-10-07T11:26:30Z
141
245.6
2018-10-07T11:26:31Z
141
245.4
2018-10-07T11:26:32Z
142
245.4
2018-10-07T11:26:33Z
141
245.4
2018-10-07T11:26:34Z
141
245.2
2018-10-07T11:26:35Z
141
244.8
2018-10-07T11:26:36Z
141
244.2
2018-10-07T11:26:37Z
140
243.6
2018-10-07T11:26:38Z
140
242.6
2018-10-07T11:26:39Z
139
242
2018-10-07T11:26:40Z
138
241.6
2018-10-07T11:26:41Z
138
241
2018-10-07T11:26:42Z
138
240.8
2018-10-07T11:26:43Z
137
240.4
2018-10-07T11:26:44Z
136
240
2018-10-07T11:26:45Z
135
240
2018-10-07T11:26:46Z
135
239.8
2018-10-07T11:26:47Z
134
239.8
2018-10-07T11:26:48Z
134
239.8
2018-10-07T11:26:49Z
134
240
2018-10-07T11:26:50Z
134
240.2
2018-10-07T11:26:51Z
134
240.2
2018-10-07T11:26:52Z
134
240.2
2018-10-07T11:26:53Z
134
240.4
2018-10-07T11:26:54Z
133
240.2
2018-10-07T11:26:55Z
133
240.2
2018-10-07T11:26:56Z
133
240
2018-10-07T11:26:57Z
133
239.6
2018-10-07T11:26:58Z
133
239.4
2018-10-07T11:26:59Z
133
239.2
2018-10-07T11:27:00Z
133
239.2
2018-10-07T11:27:01Z
133
239
2018-10-07T11:27:02Z
133
238.8
2018-10-07T11:27:03Z
133
238.8
2018-10-07T11:27:04Z
133
238.8
2018-10-07T11:27:05Z
133
238.8
2018-10-07T11:27:06Z
133
239
2018-10-07T11:27:07Z
132
239.2
2018-10-07T11:27:08Z
133
239.2
2018-10-07T11:27:09Z
133
239.4
2018-10-07T11:27:10Z
133
239.6
2018-10-07T11:27:11Z
133
240
2018-10-07T11:27:12Z
133
240.4
2018-10-07T11:27:13Z
134
240.6
2018-10-07T11:27:14Z
135
241
2018-10-07T11:27:15Z
135
241.2
2018-10-07T11:27:16Z
136
241.2
2018-10-07T11:27:17Z
136
241.2
2018-10-07T11:27:18Z
136
240.8
2018-10-07T11:27:19Z
137
240.6
2018-10-07T11:27:20Z
136
240.2
2018-10-07T11:27:21Z
137
240
2018-10-07T11:27:22Z
137
239.6
2018-10-07T11:27:23Z
136
239.4
2018-10-07T11:27:24Z
136
239.2
2018-10-07T11:27:25Z
136
239
2018-10-07T11:27:26Z
135
238.8
2018-10-07T11:27:27Z
135
238.6
2018-10-07T11:27:28Z
133
238.6
2018-10-07T11:27:29Z
132
238.4
2018-10-07T11:27:30Z
132
238.6
2018-10-07T11:27:31Z
131
238.6
2018-10-07T11:27:32Z
131
238.8
2018-10-07T11:27:33Z
131
238.8
2018-10-07T11:27:34Z
131
238.8
2018-10-07T11:27:35Z
130
238.8
2018-10-07T11:27:36Z
130
238.8
2018-10-07T11:27:37Z
130
238.8
2018-10-07T11:27:38Z
129
239
2018-10-07T11:27:39Z
128
239
2018-10-07T11:27:40Z
127
239.2
2018-10-07T11:27:41Z
126
239.4
2018-10-07T11:27:42Z
125
239.4
2018-10-07T11:27:43Z
125
239.4
2018-10-07T11:27:44Z
124
239.4
2018-10-07T11:27:45Z
123
239.4
2018-10-07T11:27:46Z
123
239.4
2018-10-07T11:27:47Z
122
239.4
2018-10-07T11:27:48Z
122
239.4
2018-10-07T11:27:49Z
121
239.4
2018-10-07T11:27:50Z
120
239.2
2018-10-07T11:27:51Z
120
239.2
2018-10-07T11:27:52Z
119
239.2
2018-10-07T11:27:53Z
118
239.2
2018-10-07T11:27:54Z
117
239.2
2018-10-07T11:27:55Z
117
239.4
2018-10-07T11:27:56Z
116
239.4
2018-10-07T11:27:57Z
116
239.4
2018-10-07T11:27:58Z
116
239.4
2018-10-07T11:27:59Z
116
239.4
2018-10-07T11:28:00Z
116
239.4
2018-10-07T11:28:01Z
116
239.4
2018-10-07T11:28:02Z
116
239.2
2018-10-07T11:28:03Z
115
239.2
2018-10-07T11:28:04Z
115
239.2
2018-10-07T11:28:05Z
115
239
2018-10-07T11:28:06Z
115
238.8
2018-10-07T11:28:07Z
115
238.6
2018-10-07T11:28:08Z
115
238.4
2018-10-07T11:28:09Z
115
238.4
2018-10-07T11:28:10Z
115
238.6
2018-10-07T11:28:11Z
114
238.4
2018-10-07T11:28:12Z
115
238.4
2018-10-07T11:28:13Z
114
238.4
2018-10-07T11:28:14Z
115
238.4
2018-10-07T11:28:15Z
115
238.2
2018-10-07T11:28:16Z
115
238.2
2018-10-07T11:28:17Z
115
238
2018-10-07T11:28:18Z
115
238
2018-10-07T11:28:19Z
115
238.2
2018-10-07T11:28:20Z
115
238.2
2018-10-07T11:28:21Z
116
238.2
2018-10-07T11:28:22Z
116
238.2
2018-10-07T11:28:23Z
116
238.2
2018-10-07T11:28:24Z
117
238.2
2018-10-07T11:28:25Z
117
238.4
2018-10-07T11:28:26Z
117
238.4
2018-10-07T11:28:27Z
117
238.4
2018-10-07T11:28:28Z
116
238.4
2018-10-07T11:28:29Z
116
238.4
2018-10-07T11:28:30Z
117
238.4
2018-10-07T11:28:31Z
117
238.2
2018-10-07T11:28:32Z
116
238
2018-10-07T11:28:33Z
116
237.8
2018-10-07T11:28:34Z
117
237.6
2018-10-07T11:28:35Z
117
237.6
2018-10-07T11:28:36Z
118
237.6
2018-10-07T11:28:37Z
118
237.4
2018-10-07T11:28:38Z
118
237.4
2018-10-07T11:28:39Z
119
237.4
2018-10-07T11:28:40Z
119
237.6
2018-10-07T11:28:41Z
120
238
2018-10-07T11:28:42Z
121
238.4
2018-10-07T11:28:43Z
122
238.8
2018-10-07T11:28:44Z
123
239.2
2018-10-07T11:28:45Z
124
239.4
2018-10-07T11:28:46Z
125
239.6
2018-10-07T11:28:47Z
126
239.8
2018-10-07T11:28:48Z
127
239.8
2018-10-07T11:28:49Z
127
239.8
2018-10-07T11:28:50Z
126
239.6
2018-10-07T11:28:51Z
126
239.6
2018-10-07T11:28:52Z
125
239.2
2018-10-07T11:28:53Z
125
238.8
2018-10-07T11:28:54Z
126
238.6
2018-10-07T11:28:55Z
125
238.4
2018-10-07T11:28:56Z
125
238.2
2018-10-07T11:28:57Z
125
238.2
2018-10-07T11:28:58Z
125
238.2
2018-10-07T11:28:59Z
125
237.2
2018-10-07T11:30:40Z
99
237.2
2018-10-07T11:30:41Z
99
237.2
2018-10-07T11:30:42Z
98
237.2
2018-10-07T11:30:43Z
98
236.6
2018-10-07T11:30:44Z
97
236.2
2018-10-07T11:30:45Z
97
235.8
2018-10-07T11:30:46Z
97
235.6
2018-10-07T11:30:47Z
96
235.6
2018-10-07T11:30:48Z
96
235.4
2018-10-07T11:30:49Z
98
235.4
2018-10-07T11:30:50Z
98
235.4
2018-10-07T11:30:51Z
100
235.4
2018-10-07T11:30:52Z
102
235.6
2018-10-07T11:30:53Z
103
235.8
2018-10-07T11:30:54Z
104
236
2018-10-07T11:30:55Z
106
236.2
2018-10-07T11:30:56Z
107
236.4
2018-10-07T11:30:57Z
108
236.6
2018-10-07T11:30:58Z
110
236.8
2018-10-07T11:30:59Z
111
237
2018-10-07T11:31:00Z
112
237
2018-10-07T11:31:01Z
113
237.2
2018-10-07T11:31:02Z
114
237.4
2018-10-07T11:31:03Z
115
237.6
2018-10-07T11:31:04Z
116
237.8
2018-10-07T11:31:05Z
118
237.8
2018-10-07T11:31:06Z
119
237.8
2018-10-07T11:31:07Z
120
238
2018-10-07T11:31:08Z
120
238
2018-10-07T11:31:09Z
121
238.2
2018-10-07T11:31:10Z
122
238.4
2018-10-07T11:31:11Z
122
238.4
2018-10-07T11:31:12Z
122
238.6
2018-10-07T11:31:13Z
123
239
2018-10-07T11:31:14Z
124
239.4
2018-10-07T11:31:15Z
124
239.8
2018-10-07T11:31:16Z
125
240
2018-10-07T11:31:17Z
126
240.4
2018-10-07T11:31:18Z
127
240.6
2018-10-07T11:31:19Z
128
241
2018-10-07T11:31:20Z
129
241.2
2018-10-07T11:31:21Z
131
241.2
2018-10-07T11:31:22Z
133
241.2
2018-10-07T11:31:23Z
134
241.2
2018-10-07T11:31:24Z
135
241.2
2018-10-07T11:31:25Z
136
241.4
2018-10-07T11:31:26Z
137
241.4
2018-10-07T11:31:27Z
137
241.2
2018-10-07T11:31:28Z
138
241.4
2018-10-07T11:31:29Z
137
241.4
2018-10-07T11:31:30Z
138
241.6
2018-10-07T11:31:31Z
137
241.8
2018-10-07T11:31:32Z
138
241.8
2018-10-07T11:31:33Z
137
242
2018-10-07T11:31:34Z
137
242
2018-10-07T11:31:35Z
137
242
2018-10-07T11:31:36Z
138
242.2
2018-10-07T11:31:37Z
137
242.4
2018-10-07T11:31:38Z
137
242.6
2018-10-07T11:31:39Z
137
242.6
2018-10-07T11:31:40Z
137
242.6
2018-10-07T11:31:41Z
137
242.6
2018-10-07T11:31:42Z
137
242.4
2018-10-07T11:31:43Z
137
242.2
2018-10-07T11:31:44Z
136
242.2
2018-10-07T11:31:45Z
134
242
2018-10-07T11:31:46Z
134
241.8
2018-10-07T11:31:47Z
133
241.4
2018-10-07T11:31:48Z
132
241.2
2018-10-07T11:31:49Z
131
241
2018-10-07T11:31:50Z
131
240.6
2018-10-07T11:31:51Z
130
240.2
2018-10-07T11:31:52Z
129
239.6
2018-10-07T11:31:53Z
128
239.6
2018-10-07T11:31:54Z
127
239.4
2018-10-07T11:31:55Z
122
239.4
2018-10-07T11:31:56Z
120
239
2018-10-07T11:31:57Z
120
238.8
2018-10-07T11:31:58Z
120
238.6
2018-10-07T11:31:59Z
119
238.4
2018-10-07T11:32:00Z
119
238.2
2018-10-07T11:32:01Z
120
238.2
2018-10-07T11:32:02Z
120
238.2
2018-10-07T11:32:03Z
120
238
2018-10-07T11:32:04Z
120
238
2018-10-07T11:32:05Z
120
238
2018-10-07T11:32:06Z
120
238.2
2018-10-07T11:32:07Z
121
238.4
2018-10-07T11:32:08Z
122
238.6
2018-10-07T11:32:09Z
123
238.8
2018-10-07T11:32:10Z
124
239.2
2018-10-07T11:32:11Z
125
239.6
2018-10-07T11:32:12Z
127
240
2018-10-07T11:32:13Z
128
240.6
2018-10-07T11:32:14Z
129
241
2018-10-07T11:32:15Z
131
241.4
2018-10-07T11:32:16Z
132
241.8
2018-10-07T11:32:17Z
134
242
2018-10-07T11:32:18Z
135
242.2
2018-10-07T11:32:19Z
136
242.6
2018-10-07T11:32:20Z
136
242.8
2018-10-07T11:32:21Z
137
243
2018-10-07T11:32:22Z
137
243.2
2018-10-07T11:32:23Z
138
243.2
2018-10-07T11:32:24Z
138
243.4
2018-10-07T11:32:25Z
139
243.6
2018-10-07T11:32:26Z
139
244.2
2018-10-07T11:32:27Z
141
244.6
2018-10-07T11:32:28Z
142
245
2018-10-07T11:32:29Z
143
245.2
2018-10-07T11:32:30Z
143
245.4
2018-10-07T11:32:31Z
144
245.8
2018-10-07T11:32:32Z
146
246.2
2018-10-07T11:32:33Z
147
246.6
2018-10-07T11:32:34Z
148
246.8
2018-10-07T11:32:35Z
149
247.2
2018-10-07T11:32:36Z
150
247.6
2018-10-07T11:32:37Z
151
247.8
2018-10-07T11:32:38Z
151
248
2018-10-07T11:32:39Z
152
248.2
2018-10-07T11:32:40Z
153
248.2
2018-10-07T11:32:41Z
153
248.4
2018-10-07T11:32:42Z
154
248.6
2018-10-07T11:32:43Z
154
248.8
2018-10-07T11:32:44Z
154
249
2018-10-07T11:32:45Z
154
249.4
2018-10-07T11:32:46Z
155
250
2018-10-07T11:32:47Z
155
250.4
2018-10-07T11:32:48Z
155
250.6
2018-10-07T11:32:49Z
156
250.8
2018-10-07T11:32:50Z
155
251
2018-10-07T11:32:51Z
156
251
2018-10-07T11:32:52Z
156
251.2
2018-10-07T11:32:53Z
156
251.2
2018-10-07T11:32:54Z
156
251.4
2018-10-07T11:32:55Z
156
251.6
2018-10-07T11:32:56Z
156
251.8
2018-10-07T11:32:57Z
156
252
2018-10-07T11:32:58Z
156
252.2
2018-10-07T11:32:59Z
156
252.4
2018-10-07T11:33:00Z
156
252.4
2018-10-07T11:33:01Z
156
252.4
2018-10-07T11:33:02Z
156
252.4
2018-10-07T11:33:03Z
156
252.6
2018-10-07T11:33:04Z
156
252.6
2018-10-07T11:33:05Z
156
252.8
2018-10-07T11:33:06Z
156
252.8
2018-10-07T11:33:07Z
156
253
2018-10-07T11:33:08Z
155
253.2
2018-10-07T11:33:09Z
156
253.6
2018-10-07T11:33:10Z
155
253.8
2018-10-07T11:33:11Z
156
254.2
2018-10-07T11:33:12Z
156
254.2
2018-10-07T11:33:13Z
156
254.4
2018-10-07T11:33:14Z
156
254.6
2018-10-07T11:33:15Z
156
254.8
2018-10-07T11:33:16Z
156
255
2018-10-07T11:33:17Z
155
255.2
2018-10-07T11:33:18Z
156
255.4
2018-10-07T11:33:19Z
155
255.6
2018-10-07T11:33:20Z
155
255.8
2018-10-07T11:33:21Z
155
256.2
2018-10-07T11:33:22Z
156
256.4
2018-10-07T11:33:23Z
155
256.6
2018-10-07T11:33:24Z
156
257
2018-10-07T11:33:25Z
156
257.2
2018-10-07T11:33:26Z
156
257.4
2018-10-07T11:33:27Z
156
257.6
2018-10-07T11:33:28Z
156
257.8
2018-10-07T11:33:29Z
156
258
2018-10-07T11:33:30Z
156
258.2
2018-10-07T11:33:31Z
157
258.6
2018-10-07T11:33:32Z
157
258.8
2018-10-07T11:33:33Z
157
259
2018-10-07T11:33:34Z
156
259.2
2018-10-07T11:33:35Z
157
259.2
2018-10-07T11:33:36Z
156
259.4
2018-10-07T11:33:37Z
157
259.6
2018-10-07T11:33:38Z
156
260
2018-10-07T11:33:39Z
156
260.2
2018-10-07T11:33:40Z
156
260.2
2018-10-07T11:33:41Z
156
260.4
2018-10-07T11:33:42Z
156
260.6
2018-10-07T11:33:43Z
156
260.6
2018-10-07T11:33:44Z
156
260.8
2018-10-07T11:33:45Z
156
261
2018-10-07T11:33:46Z
155
261
2018-10-07T11:33:47Z
156
261.4
2018-10-07T11:33:48Z
156
261.6
2018-10-07T11:33:49Z
156
262
2018-10-07T11:33:50Z
156
262
2018-10-07T11:33:51Z
156
262.2
2018-10-07T11:33:52Z
156
262.2
2018-10-07T11:33:53Z
156
262.4
2018-10-07T11:33:54Z
156
262.8
2018-10-07T11:33:55Z
156
263.2
2018-10-07T11:33:56Z
156
263.4
2018-10-07T11:33:57Z
156
263.6
2018-10-07T11:33:58Z
156
263.8
2018-10-07T11:33:59Z
156
264.2
2018-10-07T11:34:00Z
156
264.4
2018-10-07T11:34:01Z
156
264.8
2018-10-07T11:34:02Z
156
265
2018-10-07T11:34:03Z
156
265.4
2018-10-07T11:34:04Z
157
265.6
2018-10-07T11:34:05Z
157
265.8
2018-10-07T11:34:06Z
158
266
2018-10-07T11:34:07Z
158
266.2
2018-10-07T11:34:08Z
158
266.4
2018-10-07T11:34:09Z
158
266.8
2018-10-07T11:34:10Z
158
267
2018-10-07T11:34:11Z
158
267.4
2018-10-07T11:34:12Z
158
267.6
2018-10-07T11:34:13Z
158
268
2018-10-07T11:34:14Z
157
268.2
2018-10-07T11:34:15Z
157
268.4
2018-10-07T11:34:16Z
156
268.4
2018-10-07T11:34:17Z
155
268.6
2018-10-07T11:34:18Z
155
268.6
2018-10-07T11:34:19Z
154
268.6
2018-10-07T11:34:20Z
154
268.6
2018-10-07T11:34:21Z
153
268.6
2018-10-07T11:34:22Z
152
268.6
2018-10-07T11:34:23Z
152
268.4
2018-10-07T11:34:24Z
152
268.4
2018-10-07T11:34:25Z
151
268.6
2018-10-07T11:34:26Z
151
268.6
2018-10-07T11:34:27Z
151
268.6
2018-10-07T11:34:28Z
150
268.6
2018-10-07T11:34:29Z
149
268.6
2018-10-07T11:34:30Z
149
268.6
2018-10-07T11:34:31Z
147
268.6
2018-10-07T11:34:32Z
147
268.6
2018-10-07T11:34:33Z
146
268.6
2018-10-07T11:34:34Z
145
268.6
2018-10-07T11:34:35Z
143
268.6
2018-10-07T11:34:36Z
143
268.6
2018-10-07T11:34:37Z
141
268.6
2018-10-07T11:34:38Z
140
268.4
2018-10-07T11:34:39Z
138
268.4
2018-10-07T11:34:40Z
137
268.4
2018-10-07T11:34:41Z
135
268.4
2018-10-07T11:34:42Z
133
268.2
2018-10-07T11:34:43Z
131
268.2
2018-10-07T11:34:44Z
130
268.2
2018-10-07T11:34:45Z
128
268.2
2018-10-07T11:34:46Z
127
268.2
2018-10-07T11:34:47Z
127
268.2
2018-10-07T11:34:48Z
126
268.4
2018-10-07T11:34:49Z
125
268.4
2018-10-07T11:34:50Z
124
268.4
2018-10-07T11:34:51Z
122
268.4
2018-10-07T11:34:52Z
120
268.4
2018-10-07T11:34:53Z
118
268.4
2018-10-07T11:34:54Z
115
268.4
2018-10-07T11:34:55Z
113
268.2
2018-10-07T11:34:56Z
112
268.2
2018-10-07T11:34:57Z
111
268.2
2018-10-07T11:34:58Z
110
268.2
2018-10-07T11:34:59Z
111
268.2
2018-10-07T11:35:00Z
111
268.4
2018-10-07T11:35:01Z
113
268.4
2018-10-07T11:35:02Z
117
268.6
2018-10-07T11:35:03Z
118
268.8
2018-10-07T11:35:04Z
119
269
2018-10-07T11:35:05Z
121
269.2
2018-10-07T11:35:06Z
122
269.2
2018-10-07T11:35:07Z
122
269.4
2018-10-07T11:35:08Z
123
269.4
2018-10-07T11:35:09Z
124
269.6
2018-10-07T11:35:10Z
124
269.6
2018-10-07T11:35:11Z
125
269.6
2018-10-07T11:35:12Z
126
269.8
2018-10-07T11:35:13Z
126
269.8
2018-10-07T11:35:14Z
127
269.8
2018-10-07T11:35:15Z
128
270
2018-10-07T11:35:16Z
129
270.2
2018-10-07T11:35:17Z
130
270.4
2018-10-07T11:35:18Z
131
270.6
2018-10-07T11:35:19Z
132
271
2018-10-07T11:35:20Z
133
271.2
2018-10-07T11:35:21Z
134
271.4
2018-10-07T11:35:22Z
134
271.4
2018-10-07T11:35:23Z
134
271.6
2018-10-07T11:35:24Z
135
271.8
2018-10-07T11:35:25Z
135
271.8
2018-10-07T11:35:26Z
135
272
2018-10-07T11:35:27Z
135
272
2018-10-07T11:35:28Z
136
272.2
2018-10-07T11:35:29Z
136
272.4
2018-10-07T11:35:30Z
136
272.6
2018-10-07T11:35:31Z
136
272.6
2018-10-07T11:35:32Z
137
272.8
2018-10-07T11:35:33Z
137
273
2018-10-07T11:35:34Z
137
273
2018-10-07T11:35:35Z
138
273.2
2018-10-07T11:35:36Z
138
273.2
2018-10-07T11:35:37Z
138
273.4
2018-10-07T11:35:38Z
138
273.4
2018-10-07T11:35:39Z
139
273.4
2018-10-07T11:35:40Z
139
273.6
2018-10-07T11:35:41Z
139
273.8
2018-10-07T11:35:42Z
138
274
2018-10-07T11:35:43Z
138
274
2018-10-07T11:35:44Z
138
274.2
2018-10-07T11:35:45Z
138
274.2
2018-10-07T11:35:46Z
138
274.2
2018-10-07T11:35:47Z
138
274.4
2018-10-07T11:35:48Z
138
274.6
2018-10-07T11:35:49Z
139
275
2018-10-07T11:35:50Z
138
275.4
2018-10-07T11:35:51Z
139
275.6
2018-10-07T11:35:52Z
139
276
2018-10-07T11:35:53Z
140
276.2
2018-10-07T11:35:54Z
140
276.6
2018-10-07T11:35:55Z
141
276.8
2018-10-07T11:35:56Z
141
277.2
2018-10-07T11:35:57Z
142
277.6
2018-10-07T11:35:58Z
143
278
2018-10-07T11:35:59Z
144
278.2
2018-10-07T11:36:00Z
144
278.6
2018-10-07T11:36:01Z
145
278.6
2018-10-07T11:36:02Z
145
278.8
2018-10-07T11:36:03Z
146
279.2
2018-10-07T11:36:04Z
147
279.4
2018-10-07T11:36:05Z
147
279.8
2018-10-07T11:36:06Z
147
280
2018-10-07T11:36:07Z
147
280
2018-10-07T11:36:08Z
148
280.4
2018-10-07T11:36:09Z
148
280.6
2018-10-07T11:36:10Z
148
280.6
2018-10-07T11:36:11Z
149
280.8
2018-10-07T11:36:12Z
149
280.8
2018-10-07T11:36:13Z
149
281
2018-10-07T11:36:14Z
150
281.2
2018-10-07T11:36:15Z
150
281.6
2018-10-07T11:36:16Z
150
281.8
2018-10-07T11:36:17Z
151
282
2018-10-07T11:36:18Z
151
282.2
2018-10-07T11:36:19Z
151
282.2
2018-10-07T11:36:20Z
151
282.4
2018-10-07T11:36:21Z
151
282.6
2018-10-07T11:36:22Z
151
282.8
2018-10-07T11:36:23Z
151
283
2018-10-07T11:36:24Z
152
283
2018-10-07T11:36:25Z
152
283.2
2018-10-07T11:36:26Z
152
283.4
2018-10-07T11:36:27Z
152
283.4
2018-10-07T11:36:28Z
151
283.6
2018-10-07T11:36:29Z
152
283.6
2018-10-07T11:36:30Z
152
283.6
2018-10-07T11:36:31Z
152
283.8
2018-10-07T11:36:32Z
152
283.8
2018-10-07T11:36:33Z
151
283.8
2018-10-07T11:36:34Z
151
284
2018-10-07T11:36:35Z
151
284
2018-10-07T11:36:36Z
150
284
2018-10-07T11:36:37Z
150
284.2
2018-10-07T11:36:38Z
149
284.4
2018-10-07T11:36:39Z
149
284.6
2018-10-07T11:36:40Z
148
284.6
2018-10-07T11:36:41Z
148
284.8
2018-10-07T11:36:42Z
147
284.8
2018-10-07T11:36:43Z
147
284.8
2018-10-07T11:36:44Z
147
284.8
2018-10-07T11:36:45Z
147
285
2018-10-07T11:36:46Z
147
285
2018-10-07T11:36:47Z
147
285
2018-10-07T11:36:48Z
147
285.2
2018-10-07T11:36:49Z
147
285.2
2018-10-07T11:36:50Z
146
285.4
2018-10-07T11:36:51Z
146
285.4
2018-10-07T11:36:52Z
146
285.6
2018-10-07T11:36:53Z
146
285.8
2018-10-07T11:36:54Z
146
285.8
2018-10-07T11:36:55Z
146
286
2018-10-07T11:36:56Z
145
286.2
2018-10-07T11:36:57Z
146
286.2
2018-10-07T11:36:58Z
145
286.2
2018-10-07T11:36:59Z
146
286.2
2018-10-07T11:37:00Z
145
286.2
2018-10-07T11:37:01Z
145
286.4
2018-10-07T11:37:02Z
145
286.2
2018-10-07T11:37:03Z
144
286.4
2018-10-07T11:37:04Z
143
286.4
2018-10-07T11:37:05Z
143
286.4
2018-10-07T11:37:06Z
142
286.6
2018-10-07T11:37:07Z
141
286.6
2018-10-07T11:37:08Z
141
286.6
2018-10-07T11:37:09Z
140
286.6
2018-10-07T11:37:10Z
140
286.6
2018-10-07T11:37:11Z
139
286.6
2018-10-07T11:37:12Z
139
286.6
2018-10-07T11:37:13Z
139
286.6
2018-10-07T11:37:14Z
138
286.6
2018-10-07T11:37:15Z
137
286.6
2018-10-07T11:37:16Z
136
286.6
2018-10-07T11:37:17Z
135
286.6
2018-10-07T11:37:18Z
134
286.8
2018-10-07T11:37:19Z
133
286.8
2018-10-07T11:37:20Z
133
287
2018-10-07T11:37:21Z
133
287
2018-10-07T11:37:22Z
133
287
2018-10-07T11:37:23Z
133
287.2
2018-10-07T11:37:24Z
133
287.4
2018-10-07T11:37:25Z
133
287.6
2018-10-07T11:37:26Z
134
288
2018-10-07T11:37:27Z
134
288.4
2018-10-07T11:37:28Z
135
288.8
2018-10-07T11:37:29Z
135
289
2018-10-07T11:37:30Z
136
289.2
2018-10-07T11:37:31Z
136
289.4
2018-10-07T11:37:32Z
137
289.8
2018-10-07T11:37:33Z
138
290.2
2018-10-07T11:37:34Z
139
290.6
2018-10-07T11:37:35Z
139
290.8
2018-10-07T11:37:36Z
140
291
2018-10-07T11:37:37Z
140
291.4
2018-10-07T11:37:38Z
140
291.6
2018-10-07T11:37:39Z
141
291.8
2018-10-07T11:37:40Z
142
292.2
2018-10-07T11:37:41Z
142
292.4
2018-10-07T11:37:42Z
142
292.6
2018-10-07T11:37:43Z
143
292.8
2018-10-07T11:37:44Z
143
293.2
2018-10-07T11:37:45Z
144
293.4
2018-10-07T11:37:46Z
145
293.6
2018-10-07T11:37:47Z
145
294
2018-10-07T11:37:48Z
146
294.4
2018-10-07T11:37:49Z
147
294.6
2018-10-07T11:37:50Z
147
294.8
2018-10-07T11:37:51Z
148
295
2018-10-07T11:37:52Z
148
295.2
2018-10-07T11:37:53Z
149
295.4
2018-10-07T11:37:54Z
149
295.6
2018-10-07T11:37:55Z
149
295.6
2018-10-07T11:37:56Z
150
295.8
2018-10-07T11:37:57Z
150
295.8
2018-10-07T11:37:58Z
150
296
2018-10-07T11:37:59Z
150
296.2
2018-10-07T11:38:00Z
150
296.2
2018-10-07T11:38:01Z
150
296.4
2018-10-07T11:38:02Z
151
296.6
2018-10-07T11:38:03Z
151
296.8
2018-10-07T11:38:04Z
152
297
2018-10-07T11:38:05Z
152
297.2
2018-10-07T11:38:06Z
152
297.2
2018-10-07T11:38:07Z
152
297.4
2018-10-07T11:38:08Z
152
297.4
2018-10-07T11:38:09Z
153
297.2
2018-10-07T11:38:10Z
153
297.2
2018-10-07T11:38:11Z
153
297.2
2018-10-07T11:38:12Z
153
297
2018-10-07T11:38:13Z
153
297
2018-10-07T11:38:14Z
153
296.8
2018-10-07T11:38:15Z
154
296.8
2018-10-07T11:38:16Z
153
296.8
2018-10-07T11:38:17Z
153
296.8
2018-10-07T11:38:18Z
153
296.8
2018-10-07T11:38:19Z
152
296.8
2018-10-07T11:38:20Z
152
296.6
2018-10-07T11:38:21Z
151
296.6
2018-10-07T11:38:22Z
150
296.4
2018-10-07T11:38:23Z
149
296.4
2018-10-07T11:38:24Z
149
296.2
2018-10-07T11:38:25Z
148
296.2
2018-10-07T11:38:26Z
148
296.2
2018-10-07T11:38:27Z
147
296.2
2018-10-07T11:38:28Z
146
296
2018-10-07T11:38:29Z
145
296
2018-10-07T11:38:30Z
144
295.8
2018-10-07T11:38:31Z
143
295.8
2018-10-07T11:38:32Z
142
295.8
2018-10-07T11:38:33Z
142
295.6
2018-10-07T11:38:34Z
139
295.6
2018-10-07T11:38:35Z
138
295.4
2018-10-07T11:38:36Z
136
295.4
2018-10-07T11:38:37Z
135
295.4
2018-10-07T11:38:38Z
133
295.4
2018-10-07T11:38:39Z
132
295.2
2018-10-07T11:38:40Z
132
295.4
2018-10-07T11:38:41Z
131
295.4
2018-10-07T11:38:42Z
130
295.4
2018-10-07T11:38:43Z
130
295.6
2018-10-07T11:38:44Z
130
295.4
2018-10-07T11:38:45Z
129
295.4
2018-10-07T11:38:46Z
130
295.6
2018-10-07T11:38:47Z
130
295.6
2018-10-07T11:38:48Z
131
295.6
2018-10-07T11:38:49Z
131
295.8
2018-10-07T11:38:50Z
132
295.8
2018-10-07T11:38:51Z
133
296
2018-10-07T11:38:52Z
133
296.2
2018-10-07T11:38:53Z
132
296.2
2018-10-07T11:38:54Z
133
296.4
2018-10-07T11:38:55Z
133
296.6
2018-10-07T11:38:56Z
134
296.8
2018-10-07T11:38:57Z
134
297
2018-10-07T11:38:58Z
134
297
2018-10-07T11:38:59Z
134
297.2
2018-10-07T11:39:00Z
135
297.2
2018-10-07T11:39:01Z
135
297.4
2018-10-07T11:39:02Z
136
297.6
2018-10-07T11:39:03Z
137
298
2018-10-07T11:39:04Z
137
298.2
2018-10-07T11:39:05Z
138
298.4
2018-10-07T11:39:06Z
139
298.8
2018-10-07T11:39:07Z
139
299.2
2018-10-07T11:39:08Z
140
299.6
2018-10-07T11:39:09Z
140
300
2018-10-07T11:39:10Z
141
300.2
2018-10-07T11:39:11Z
141
300.6
2018-10-07T11:39:12Z
142
301.2
2018-10-07T11:39:13Z
143
301.8
2018-10-07T11:39:14Z
144
302
2018-10-07T11:39:15Z
145
302.2
2018-10-07T11:39:16Z
146
302.4
2018-10-07T11:39:17Z
147
302.6
2018-10-07T11:39:18Z
148
302.8
2018-10-07T11:39:19Z
149
302.8
2018-10-07T11:39:20Z
149
303
2018-10-07T11:39:21Z
150
303
2018-10-07T11:39:22Z
150
303.2
2018-10-07T11:39:23Z
150
303.4
2018-10-07T11:39:24Z
151
303.6
2018-10-07T11:39:25Z
151
303.6
2018-10-07T11:39:26Z
151
303.6
2018-10-07T11:39:27Z
152
303.8
2018-10-07T11:39:28Z
151
303.8
2018-10-07T11:39:29Z
152
303.8
2018-10-07T11:39:30Z
152
303.8
2018-10-07T11:39:31Z
152
304
2018-10-07T11:42:36Z
112
304
2018-10-07T11:42:37Z
113
304
2018-10-07T11:42:38Z
113
303.8
2018-10-07T11:42:39Z
112
303.2
2018-10-07T11:42:40Z
110
302.6
2018-10-07T11:42:41Z
107
302.4
2018-10-07T11:42:42Z
105
302.2
2018-10-07T11:42:43Z
105
302.2
2018-10-07T11:42:44Z
104
302
2018-10-07T11:42:45Z
105
301.8
2018-10-07T11:42:46Z
105
301.8
2018-10-07T11:42:47Z
106
301.6
2018-10-07T11:42:48Z
107
301.6
2018-10-07T11:42:49Z
108
301.6
2018-10-07T11:42:50Z
109
301.6
2018-10-07T11:42:51Z
110
301.6
2018-10-07T11:42:52Z
110
301.4
2018-10-07T11:42:53Z
111
301.4
2018-10-07T11:42:54Z
111
301.4
2018-10-07T11:42:55Z
112
301.6
2018-10-07T11:42:56Z
113
301.4
2018-10-07T11:42:57Z
113
301.4
2018-10-07T11:42:58Z
114
301.4
2018-10-07T11:42:59Z
114
301.4
2018-10-07T11:43:00Z
115
301.2
2018-10-07T11:43:01Z
116
301.2
2018-10-07T11:43:02Z
116
301
2018-10-07T11:43:03Z
116
301
2018-10-07T11:43:04Z
116
300.8
2018-10-07T11:43:05Z
120
300.8
2018-10-07T11:43:06Z
120
300.6
2018-10-07T11:43:07Z
118
300.4
2018-10-07T11:43:08Z
119
300
2018-10-07T11:43:09Z
119
299.8
2018-10-07T11:43:10Z
119
299.6
2018-10-07T11:43:11Z
119
299.4
2018-10-07T11:43:12Z
119
299.2
2018-10-07T11:43:13Z
119
299.2
2018-10-07T11:43:14Z
118
299
2018-10-07T11:43:15Z
117
298.8
2018-10-07T11:43:16Z
116
298.6
2018-10-07T11:43:17Z
115
298.4
2018-10-07T11:43:18Z
115
298.2
2018-10-07T11:43:19Z
115
298.2
2018-10-07T11:43:20Z
116
298
2018-10-07T11:43:21Z
116
298
2018-10-07T11:43:22Z
115
298
2018-10-07T11:43:23Z
115
298
2018-10-07T11:43:24Z
114
297.8
2018-10-07T11:43:25Z
113
297.8
2018-10-07T11:43:26Z
113
297.6
2018-10-07T11:43:27Z
113
297.6
2018-10-07T11:43:28Z
113
297.4
2018-10-07T11:43:29Z
113
297.2
2018-10-07T11:43:30Z
114
297
2018-10-07T11:43:31Z
115
297
2018-10-07T11:43:32Z
116
296.8
2018-10-07T11:43:33Z
116
296.8
2018-10-07T11:43:34Z
115
296.6
2018-10-07T11:43:35Z
115
296.6
2018-10-07T11:43:36Z
114
296.6
2018-10-07T11:43:37Z
114
296.4
2018-10-07T11:43:38Z
115
296.4
2018-10-07T11:43:39Z
115
296.4
2018-10-07T11:43:40Z
115
296.4
2018-10-07T11:43:41Z
116
296.4
2018-10-07T11:43:42Z
116
296.6
2018-10-07T11:43:43Z
117
296.6
2018-10-07T11:43:44Z
118
296.6
2018-10-07T11:43:45Z
119
296.6
2018-10-07T11:43:46Z
120
296.6
2018-10-07T11:43:47Z
121
296.6
2018-10-07T11:43:48Z
122
296.8
2018-10-07T11:43:49Z
124
296.8
2018-10-07T11:43:50Z
125
297
2018-10-07T11:43:51Z
126
297
2018-10-07T11:43:52Z
127
297.2
2018-10-07T11:43:53Z
128
297.2
2018-10-07T11:43:54Z
129
297.4
2018-10-07T11:43:55Z
129
297.4
2018-10-07T11:43:56Z
130
297.6
2018-10-07T11:43:57Z
130
297.6
2018-10-07T11:43:58Z
131
297.6
2018-10-07T11:43:59Z
131
297.8
2018-10-07T11:44:00Z
132
298
2018-10-07T11:44:01Z
132
298
2018-10-07T11:44:02Z
132
298.2
2018-10-07T11:44:03Z
132
298.2
2018-10-07T11:44:04Z
132
298.4
2018-10-07T11:44:05Z
133
298.4
2018-10-07T11:44:06Z
133
298.6
2018-10-07T11:44:07Z
134
298.6
2018-10-07T11:44:08Z
134
298.6
2018-10-07T11:44:09Z
135
298.6
2018-10-07T11:44:10Z
135
298.8
2018-10-07T11:44:11Z
135
299
2018-10-07T11:44:12Z
136
299
2018-10-07T11:44:13Z
136
299.2
2018-10-07T11:44:14Z
137
299.4
2018-10-07T11:44:15Z
138
299.6
2018-10-07T11:44:16Z
138
299.6
2018-10-07T11:44:17Z
138
299.6
2018-10-07T11:44:18Z
138
299.6
2018-10-07T11:44:19Z
139
299.4
2018-10-07T11:44:20Z
139
299.4
2018-10-07T11:44:21Z
139
299.2
2018-10-07T11:44:22Z
139
299
2018-10-07T11:44:23Z
139
298.8
2018-10-07T11:44:24Z
138
298.8
2018-10-07T11:44:25Z
138
298.8
2018-10-07T11:44:26Z
138
298.8
2018-10-07T11:44:27Z
138
298.8
2018-10-07T11:44:28Z
138
299
2018-10-07T11:44:29Z
138
299
2018-10-07T11:44:30Z
138
299
2018-10-07T11:44:31Z
138
299
2018-10-07T11:44:32Z
137
299
2018-10-07T11:44:33Z
137
299.2
2018-10-07T11:44:34Z
138
299.2
2018-10-07T11:44:35Z
137
299.4
2018-10-07T11:44:36Z
137
299.6
2018-10-07T11:44:37Z
137
299.8
2018-10-07T11:44:38Z
137
299.8
2018-10-07T11:44:39Z
137
300
2018-10-07T11:44:40Z
137
300.2
2018-10-07T11:44:41Z
136
300.2
2018-10-07T11:44:42Z
136
300.2
2018-10-07T11:44:43Z
136
300.2
2018-10-07T11:44:44Z
137
300.4
2018-10-07T11:44:45Z
137
300.4
2018-10-07T11:44:46Z
137
300.4
2018-10-07T11:44:47Z
137
300.4
2018-10-07T11:44:48Z
137
300.4
2018-10-07T11:44:49Z
137
300.4
2018-10-07T11:44:50Z
138
300.4
2018-10-07T11:44:51Z
137
300.4
2018-10-07T11:44:52Z
137
300.4
2018-10-07T11:44:53Z
137
300.2
2018-10-07T11:44:54Z
137
300.4
2018-10-07T11:44:55Z
137
300.4
2018-10-07T11:44:56Z
136
300.4
2018-10-07T11:44:57Z
136
300.6
2018-10-07T11:44:58Z
136
300.6
2018-10-07T11:44:59Z
135
300.6
2018-10-07T11:45:00Z
135
300.8
2018-10-07T11:45:01Z
135
300.8
2018-10-07T11:45:02Z
135
301
2018-10-07T11:45:03Z
134
301
2018-10-07T11:45:04Z
134
301
2018-10-07T11:45:05Z
133
301.2
2018-10-07T11:45:06Z
133
301.2
2018-10-07T11:45:07Z
133
301.2
2018-10-07T11:45:08Z
133
301.2
2018-10-07T11:45:09Z
133
301
2018-10-07T11:45:10Z
133
301
2018-10-07T11:45:11Z
132
300.8
2018-10-07T11:45:12Z
132
300.8
2018-10-07T11:45:13Z
130
300.6
2018-10-07T11:45:14Z
130
300.6
2018-10-07T11:45:15Z
130
300.6
2018-10-07T11:45:16Z
129
300.6
2018-10-07T11:45:17Z
130
300.8
2018-10-07T11:45:18Z
130
300.8
2018-10-07T11:45:19Z
130
301
2018-10-07T11:45:20Z
131
301.2
2018-10-07T11:45:21Z
131
301.2
2018-10-07T11:45:22Z
132
301.2
2018-10-07T11:45:23Z
132
301.4
2018-10-07T11:45:24Z
132
301.4
2018-10-07T11:45:25Z
132
301.6
2018-10-07T11:45:26Z
132
301.6
2018-10-07T11:45:27Z
132
301.8
2018-10-07T11:45:28Z
132
301.8
2018-10-07T11:45:29Z
132
301.8
2018-10-07T11:45:30Z
131
301.6
2018-10-07T11:45:31Z
131
301.6
2018-10-07T11:45:32Z
131
301.4
2018-10-07T11:45:33Z
130
301.4
2018-10-07T11:45:34Z
130
301.2
2018-10-07T11:45:35Z
130
301.2
2018-10-07T11:45:36Z
129
301.2
2018-10-07T11:45:37Z
127
301
2018-10-07T11:45:38Z
125
300.8
2018-10-07T11:45:39Z
124
300.6
2018-10-07T11:45:40Z
123
300.2
2018-10-07T11:45:41Z
123
299.8
2018-10-07T11:45:42Z
122
299.2
2018-10-07T11:45:43Z
122
298.6
2018-10-07T11:45:44Z
122
298.2
2018-10-07T11:45:45Z
121
298
2018-10-07T11:45:46Z
121
297.6
2018-10-07T11:45:47Z
120
297.4
2018-10-07T11:45:48Z
120
297.2
2018-10-07T11:45:49Z
120
297
2018-10-07T11:45:50Z
119
296.8
2018-10-07T11:45:51Z
119
296.8
2018-10-07T11:45:52Z
119
296.8
2018-10-07T11:45:53Z
119
296.8
2018-10-07T11:45:54Z
119
296.8
2018-10-07T11:45:55Z
119
296.8
2018-10-07T11:45:56Z
119
296.8
2018-10-07T11:45:57Z
119
296.8
2018-10-07T11:45:58Z
119
296.8
2018-10-07T11:45:59Z
119
296.8
2018-10-07T11:46:00Z
120
296.8
2018-10-07T11:46:01Z
120
296.8
2018-10-07T11:46:02Z
121
296.6
2018-10-07T11:46:03Z
122
296.6
2018-10-07T11:46:04Z
122
296.2
2018-10-07T11:46:05Z
122
295.6
2018-10-07T11:46:06Z
122
295.2
2018-10-07T11:46:07Z
122
295
2018-10-07T11:46:08Z
122
294.6
2018-10-07T11:46:09Z
122
294.6
2018-10-07T11:46:10Z
122
294.2
2018-10-07T11:46:11Z
123
294.2
2018-10-07T11:46:12Z
123
294
2018-10-07T11:46:13Z
124
293.8
2018-10-07T11:46:14Z
124
293.6
2018-10-07T11:46:15Z
124
293.4
2018-10-07T11:46:16Z
124
293.2
2018-10-07T11:46:17Z
124
293
2018-10-07T11:46:18Z
124
292.8
2018-10-07T11:46:19Z
124
292.8
2018-10-07T11:46:20Z
124
292.8
2018-10-07T11:46:21Z
124
292.8
2018-10-07T11:46:22Z
124
292.8
2018-10-07T11:46:23Z
124
293
2018-10-07T11:46:24Z
125
293.2
2018-10-07T11:46:25Z
125
293.2
2018-10-07T11:46:26Z
126
293.4
2018-10-07T11:46:27Z
126
293.6
2018-10-07T11:46:28Z
127
293.8
2018-10-07T11:46:29Z
128
293.8
2018-10-07T11:46:30Z
129
294
2018-10-07T11:46:31Z
130
294.2
2018-10-07T11:46:32Z
131
294.2
2018-10-07T11:46:33Z
131
294.4
2018-10-07T11:46:34Z
132
294.4
2018-10-07T11:46:35Z
133
294.2
2018-10-07T11:46:36Z
133
294.2
2018-10-07T11:46:37Z
134
294.2
2018-10-07T11:46:38Z
134
294
2018-10-07T11:46:39Z
134
293.8
2018-10-07T11:46:40Z
134
293.6
2018-10-07T11:46:41Z
135
293.6
2018-10-07T11:46:42Z
135
293.4
2018-10-07T11:46:43Z
135
293.4
2018-10-07T11:46:44Z
135
293.4
2018-10-07T11:46:45Z
134
293.4
2018-10-07T11:46:46Z
134
293.4
2018-10-07T11:46:47Z
133
293.4
2018-10-07T11:46:48Z
132
293.4
2018-10-07T11:46:49Z
132
293.2
2018-10-07T11:46:50Z
131
293.2
2018-10-07T11:46:51Z
132
293.2
2018-10-07T11:46:52Z
132
293.2
2018-10-07T11:46:53Z
132
293.2
2018-10-07T11:46:54Z
132
293.4
2018-10-07T11:46:55Z
133
293.6
2018-10-07T11:46:56Z
133
293.6
2018-10-07T11:46:57Z
134
293.8
2018-10-07T11:46:58Z
134
293.8
2018-10-07T11:46:59Z
134
293.8
2018-10-07T11:47:00Z
135
293.8
2018-10-07T11:47:01Z
135
293.6
2018-10-07T11:47:02Z
135
293.6
2018-10-07T11:47:03Z
135
293.4
2018-10-07T11:47:04Z
135
293.4
2018-10-07T11:47:05Z
135
293.2
2018-10-07T11:47:06Z
136
293.2
2018-10-07T11:47:07Z
135
293
2018-10-07T11:47:08Z
136
293
2018-10-07T11:47:09Z
135
292.8
2018-10-07T11:47:10Z
136
292.4
2018-10-07T11:47:11Z
136
292.2
2018-10-07T11:47:12Z
135
292
2018-10-07T11:47:13Z
135
292
2018-10-07T11:47:14Z
135
291.8
2018-10-07T11:47:15Z
135
291.8
2018-10-07T11:47:16Z
135
291.6
2018-10-07T11:47:17Z
135
291.4
2018-10-07T11:47:18Z
134
291.2
2018-10-07T11:47:19Z
134
291
2018-10-07T11:47:20Z
134
290.6
2018-10-07T11:47:21Z
134
290.6
2018-10-07T11:47:22Z
134
290.4
2018-10-07T11:47:23Z
134
290.4
2018-10-07T11:47:24Z
134
290.4
2018-10-07T11:47:25Z
134
290.4
2018-10-07T11:47:26Z
134
290.6
2018-10-07T11:47:27Z
134
290.6
2018-10-07T11:47:28Z
133
290.6
2018-10-07T11:47:29Z
133
290.8
2018-10-07T11:47:30Z
133
290.8
2018-10-07T11:47:31Z
133
290.8
2018-10-07T11:47:32Z
132
290.8
2018-10-07T11:47:33Z
132
291
2018-10-07T11:47:34Z
133
291.2
2018-10-07T11:47:35Z
133
291.2
2018-10-07T11:47:36Z
133
291.4
2018-10-07T11:47:37Z
134
291.4
2018-10-07T11:47:38Z
134
291.4
2018-10-07T11:47:39Z
134
291.2
2018-10-07T11:47:40Z
134
291.2
2018-10-07T11:47:41Z
134
291
2018-10-07T11:47:42Z
134
291
2018-10-07T11:47:43Z
134
291
2018-10-07T11:47:44Z
134
291
2018-10-07T11:47:45Z
134
291
2018-10-07T11:47:46Z
134
291.2
2018-10-07T11:47:47Z
134
291.2
2018-10-07T11:47:48Z
134
291.4
2018-10-07T11:47:49Z
134
291.4
2018-10-07T11:47:50Z
134
291.4
2018-10-07T11:47:51Z
134
291.6
2018-10-07T11:47:52Z
134
291.6
2018-10-07T11:47:53Z
134
291.8
2018-10-07T11:47:54Z
134
291.8
2018-10-07T11:47:55Z
134
292
2018-10-07T11:47:56Z
134
292.4
2018-10-07T11:47:57Z
134
292.4
2018-10-07T11:47:58Z
135
292.4
2018-10-07T11:47:59Z
135
292.6
2018-10-07T11:48:00Z
135
292.8
2018-10-07T11:48:01Z
135
292.8
2018-10-07T11:48:02Z
136
292.8
2018-10-07T11:48:03Z
135
293
2018-10-07T11:48:04Z
136
293
2018-10-07T11:48:05Z
136
293
2018-10-07T11:48:06Z
136
293.2
2018-10-07T11:48:07Z
136
293.2
2018-10-07T11:48:08Z
136
293.4
2018-10-07T11:48:09Z
137
293.4
2018-10-07T11:48:10Z
137
293.4
2018-10-07T11:48:11Z
137
293.4
2018-10-07T11:48:12Z
137
293.4
2018-10-07T11:48:13Z
138
293.4
2018-10-07T11:48:14Z
137
293.4
2018-10-07T11:48:15Z
138
293.4
2018-10-07T11:48:16Z
138
293.2
2018-10-07T11:48:17Z
137
293.2
2018-10-07T11:48:18Z
137
293.2
2018-10-07T11:48:19Z
138
293.2
2018-10-07T11:48:20Z
138
293.2
2018-10-07T11:48:21Z
137
293.2
2018-10-07T11:48:22Z
137
293.4
2018-10-07T11:48:23Z
136
293.4
2018-10-07T11:48:24Z
136
293.4
2018-10-07T11:48:25Z
136
293.2
2018-10-07T11:48:26Z
135
293.2
2018-10-07T11:48:27Z
135
293
2018-10-07T11:48:28Z
133
292.8
2018-10-07T11:48:29Z
133
292.8
2018-10-07T11:48:30Z
130
292.8
2018-10-07T11:48:31Z
127
292.8
2018-10-07T11:48:32Z
126
292.8
2018-10-07T11:48:33Z
126
292.8
2018-10-07T11:48:34Z
126
293
2018-10-07T11:48:35Z
127
293
2018-10-07T11:48:36Z
127
293
2018-10-07T11:48:37Z
127
293
2018-10-07T11:48:38Z
126
293.2
2018-10-07T11:48:39Z
126
293.2
2018-10-07T11:48:40Z
123
293.2
2018-10-07T11:48:41Z
120
293.2
2018-10-07T11:48:42Z
117
293.2
2018-10-07T11:48:43Z
116
293.4
2018-10-07T11:48:44Z
116
293.2
2018-10-07T11:49:15Z
111
293.2
2018-10-07T11:49:16Z
111
293.2
2018-10-07T11:49:17Z
108
293
2018-10-07T11:49:18Z
106
293
2018-10-07T11:49:19Z
103
292.8
2018-10-07T11:49:20Z
103
292.8
2018-10-07T11:49:21Z
102
292.8
2018-10-07T11:49:22Z
102
292.8
2018-10-07T11:49:23Z
102
292.8
2018-10-07T11:49:24Z
102
292.6
2018-10-07T11:49:25Z
100
292.6
2018-10-07T11:49:26Z
98
292.2
2018-10-07T11:49:27Z
96
292.2
2018-10-07T11:49:28Z
95
292.2
2018-10-07T11:49:29Z
94
292
2018-10-07T11:49:30Z
94
292
2018-10-07T11:49:31Z
95
291.8
2018-10-07T11:49:32Z
95
291.8
2018-10-07T11:49:33Z
95
291.6
2018-10-07T11:49:34Z
95
291.6
2018-10-07T11:49:35Z
96
291.4
2018-10-07T11:49:36Z
96
291.4
2018-10-07T11:49:37Z
96
291.2
2018-10-07T11:49:38Z
97
291.2
2018-10-07T11:49:39Z
98
291
2018-10-07T11:49:40Z
98
291
2018-10-07T11:49:41Z
98
290.8
2018-10-07T11:49:42Z
98
290.4
2018-10-07T11:49:43Z
98
290.2
2018-10-07T11:49:44Z
99
290.2
2018-10-07T11:49:45Z
100
290
2018-10-07T11:49:46Z
101
290
2018-10-07T11:49:47Z
101
290
2018-10-07T11:49:48Z
101
290
2018-10-07T11:49:49Z
101
290
2018-10-07T11:49:50Z
101
290
2018-10-07T11:49:51Z
99
290
2018-10-07T11:49:52Z
99
289.8
2018-10-07T11:49:53Z
97
289.8
2018-10-07T11:49:54Z
97
289.8
2018-10-07T11:49:55Z
97
289.8
2018-10-07T11:49:56Z
98
289.8
2018-10-07T11:49:57Z
99
289.8
2018-10-07T11:49:58Z
99
289.6
2018-10-07T11:49:59Z
99
289.6
2018-10-07T11:50:00Z
98
289.4
2018-10-07T11:50:01Z
98
289.2
2018-10-07T11:50:02Z
97
289.2
2018-10-07T11:50:03Z
97
289
2018-10-07T11:50:04Z
97
288.8
2018-10-07T11:50:05Z
98
288.6
2018-10-07T11:50:06Z
99
288.6
2018-10-07T11:50:07Z
101
288.2
2018-10-07T11:50:35Z
107
288.2
2018-10-07T11:50:36Z
108
288.4
2018-10-07T11:50:37Z
109
288.4
2018-10-07T11:50:38Z
111
288.4
2018-10-07T11:50:39Z
112
288.6
2018-10-07T11:50:40Z
113
288.6
2018-10-07T11:50:41Z
113
288.8
2018-10-07T11:50:42Z
114
288.8
2018-10-07T11:50:43Z
114
288.8
2018-10-07T11:50:44Z
115
288.8
2018-10-07T11:50:45Z
116
288.8
2018-10-07T11:50:46Z
116
288.8
2018-10-07T11:50:47Z
115
288.6
2018-10-07T11:50:48Z
115
288.6
2018-10-07T11:50:49Z
115
288.4
2018-10-07T11:50:50Z
114
287.8
2018-10-07T11:50:51Z
114
287
2018-10-07T11:50:52Z
114
286.2
2018-10-07T11:50:53Z
114
285.8
2018-10-07T11:50:54Z
114
285.4
2018-10-07T11:50:55Z
114
285
2018-10-07T11:50:56Z
114
285
2018-10-07T11:50:57Z
114
285
2018-10-07T11:50:58Z
115
285
2018-10-07T11:50:59Z
116
285.2
2018-10-07T11:51:00Z
117
285.4
2018-10-07T11:51:01Z
117
285.6
2018-10-07T11:51:02Z
118
285.8
2018-10-07T11:51:03Z
119
286
2018-10-07T11:51:04Z
119
286
2018-10-07T11:51:05Z
119
286.2
2018-10-07T11:51:06Z
119
286.2
2018-10-07T11:51:07Z
119
286.2
2018-10-07T11:51:08Z
119
286.4
2018-10-07T11:51:09Z
118
286.4
2018-10-07T11:51:10Z
118
286.4
2018-10-07T11:51:11Z
118
286.6
2018-10-07T11:51:12Z
118
287
2018-10-07T11:51:51Z
117
287.2
2018-10-07T11:51:52Z
117
287.2
2018-10-07T11:51:53Z
117
287.4
2018-10-07T11:51:54Z
117
287.4
2018-10-07T11:51:55Z
116
287.6
2018-10-07T11:51:56Z
116
287.6
2018-10-07T11:51:57Z
116
287.6
2018-10-07T11:51:58Z
116
287.4
2018-10-07T11:51:59Z
115
287.4
2018-10-07T11:52:00Z
115
287.2
2018-10-07T11:52:01Z
115
287.2
2018-10-07T11:52:02Z
115
287.2
2018-10-07T11:52:03Z
115
287.2
2018-10-07T11:52:04Z
114
287.2
2018-10-07T11:52:05Z
115
287.2
2018-10-07T11:52:06Z
115
287
2018-10-07T11:52:07Z
115
287
2018-10-07T11:52:08Z
116
286.8
2018-10-07T11:52:09Z
116
286.6
2018-10-07T11:52:10Z
116
286.4
2018-10-07T11:52:11Z
115
286.4
2018-10-07T11:52:12Z
115
286.2
2018-10-07T11:52:13Z
114
286
2018-10-07T11:52:14Z
114
285.4
2018-10-07T11:52:15Z
113
285
2018-10-07T11:52:16Z
113
284.8
2018-10-07T11:52:17Z
112
284.6
2018-10-07T11:52:18Z
112
284
2018-10-07T11:52:19Z
112
283.4
2018-10-07T11:52:20Z
111
282.8
2018-10-07T11:52:21Z
110
282.4
2018-10-07T11:52:22Z
109
281.8
2018-10-07T11:52:23Z
108
281.4
2018-10-07T11:52:24Z
108
281.2
2018-10-07T11:52:25Z
107
280.8
2018-10-07T11:52:26Z
107
280.2
2018-10-07T11:52:27Z
106
279.8
2018-10-07T11:52:28Z
105
279.4
2018-10-07T11:52:29Z
103
279
2018-10-07T11:52:30Z
102
278.2
2018-10-07T11:52:31Z
101
277.6
2018-10-07T11:52:32Z
100
277.2
2018-10-07T11:52:33Z
99
276.8
2018-10-07T11:52:34Z
98
276.4
2018-10-07T11:52:35Z
98
275.8
2018-10-07T11:52:36Z
98
275.4
2018-10-07T11:52:37Z
98
275
2018-10-07T11:52:38Z
98
274.8
2018-10-07T11:52:39Z
98
274.4
2018-10-07T11:52:40Z
98
274.2
2018-10-07T11:52:41Z
99
274
2018-10-07T11:52:42Z
98
273.8
2018-10-07T11:52:43Z
97
273.6
2018-10-07T11:52:44Z
96
273.4
2018-10-07T11:52:45Z
95
273
2018-10-07T11:52:46Z
94
272.6
2018-10-07T11:52:47Z
94
272.4
2018-10-07T11:52:48Z
95
272.2
2018-10-07T11:52:49Z
96
272
2018-10-07T11:52:50Z
97
271.8
2018-10-07T11:52:51Z
97
271.6
2018-10-07T11:52:52Z
97
271.6
2018-10-07T11:52:53Z
97
271.4
2018-10-07T11:52:54Z
97
271.4
2018-10-07T11:52:55Z
98
271.6
2018-10-07T11:52:56Z
99
271.6
2018-10-07T11:52:57Z
101
271.8
2018-10-07T11:52:58Z
102
272
2018-10-07T11:52:59Z
104
272.2
2018-10-07T11:53:00Z
105
272.6
2018-10-07T11:53:01Z
106
273
2018-10-07T11:53:02Z
107
273.2
2018-10-07T11:53:03Z
107
273.6
2018-10-07T11:53:04Z
108
273.8
2018-10-07T11:53:05Z
109
274.2
2018-10-07T11:53:06Z
110
274.8
2018-10-07T11:53:07Z
111
275.2
2018-10-07T11:53:08Z
113
275.6
2018-10-07T11:53:09Z
114
275.8
2018-10-07T11:53:10Z
115
276
2018-10-07T11:53:11Z
116
276
2018-10-07T11:53:12Z
117
276
2018-10-07T11:53:13Z
117
276.2
2018-10-07T11:53:14Z
118
276.4
2018-10-07T11:53:15Z
118
276.6
2018-10-07T11:53:16Z
119
276.6
2018-10-07T11:53:17Z
119
276.8
2018-10-07T11:53:18Z
120
276.8
2018-10-07T11:53:19Z
121
277
2018-10-07T11:53:20Z
122
277
2018-10-07T11:53:21Z
123
277.2
2018-10-07T11:53:22Z
124
277.4
2018-10-07T11:53:23Z
125
277.8
2018-10-07T11:53:24Z
127
277.8
2018-10-07T11:53:25Z
128
278
2018-10-07T11:53:26Z
129
278.2
2018-10-07T11:53:27Z
130
278.2
2018-10-07T11:53:28Z
131
278.2
2018-10-07T11:53:29Z
132
278.4
2018-10-07T11:53:30Z
133
278.6
2018-10-07T11:53:31Z
135
278.8
2018-10-07T11:53:32Z
135
279.2
2018-10-07T11:53:33Z
136
279.4
2018-10-07T11:53:34Z
137
279.6
2018-10-07T11:53:35Z
138
279.8
2018-10-07T11:53:36Z
138
280.2
2018-10-07T11:53:37Z
138
280.4
2018-10-07T11:53:38Z
139
280.8
2018-10-07T11:53:39Z
139
281
2018-10-07T11:53:40Z
140
281.2
2018-10-07T11:53:41Z
140
281.4
2018-10-07T11:53:42Z
140
281.6
2018-10-07T11:53:43Z
141
281.8
2018-10-07T11:53:44Z
141
282
2018-10-07T11:53:45Z
141
282.2
2018-10-07T11:53:46Z
141
282.4
2018-10-07T11:53:47Z
142
282.6
2018-10-07T11:53:48Z
142
283
2018-10-07T11:53:49Z
143
283.4
2018-10-07T11:53:50Z
143
283.6
2018-10-07T11:53:51Z
143
283.8
2018-10-07T11:53:52Z
143
284
2018-10-07T11:53:53Z
144
284.2
2018-10-07T11:53:54Z
144
284.4
2018-10-07T11:53:55Z
144
284.6
2018-10-07T11:53:56Z
145
284.8
2018-10-07T11:53:57Z
145
285
2018-10-07T11:53:58Z
146
285.4
2018-10-07T11:53:59Z
146
285.6
2018-10-07T11:54:00Z
147
286
2018-10-07T11:54:01Z
147
286.2
2018-10-07T11:54:02Z
148
286.4
2018-10-07T11:54:03Z
148
286.6
2018-10-07T11:54:04Z
149
287
2018-10-07T11:54:05Z
149
287.2
2018-10-07T11:54:06Z
149
287.6
2018-10-07T11:54:07Z
149
287.6
2018-10-07T11:54:08Z
149
287.8
2018-10-07T11:54:09Z
149
288
2018-10-07T11:54:10Z
150
288.2
2018-10-07T11:54:11Z
150
288.4
2018-10-07T11:54:12Z
150
288.8
2018-10-07T11:54:13Z
150
288.8
2018-10-07T11:54:14Z
150
289
2018-10-07T11:54:15Z
150
289.2
2018-10-07T11:54:16Z
150
289.6
2018-10-07T11:54:17Z
150
289.8
2018-10-07T11:54:18Z
150
290
2018-10-07T11:54:19Z
151
290
2018-10-07T11:54:20Z
150
290.2
2018-10-07T11:54:21Z
150
290.6
2018-10-07T11:54:22Z
150
290.8
2018-10-07T11:54:23Z
150
291
2018-10-07T11:54:24Z
149
291.2
2018-10-07T11:54:25Z
149
291.2
2018-10-07T11:54:26Z
148
291.4
2018-10-07T11:54:27Z
148
291.4
2018-10-07T11:54:28Z
148
291.6
2018-10-07T11:54:29Z
148
291.6
2018-10-07T11:54:30Z
148
291.8
2018-10-07T11:54:31Z
148
292
2018-10-07T11:54:32Z
147
292
2018-10-07T11:54:33Z
147
292.2
2018-10-07T11:54:34Z
147
292.2
2018-10-07T11:54:35Z
147
292.2
2018-10-07T11:54:36Z
147
292.2
2018-10-07T11:54:37Z
146
292.2
2018-10-07T11:54:38Z
146
292.4
2018-10-07T11:54:39Z
145
292.4
2018-10-07T11:54:40Z
145
292.6
2018-10-07T11:54:41Z
145
292.6
2018-10-07T11:54:42Z
144
292.6
2018-10-07T11:54:43Z
143
292.8
2018-10-07T11:54:44Z
143
292.8
2018-10-07T11:54:45Z
142
292.8
2018-10-07T11:54:46Z
141
292.8
2018-10-07T11:54:47Z
140
293
2018-10-07T11:54:48Z
139
293
2018-10-07T11:54:49Z
138
293
2018-10-07T11:54:50Z
138
293.2
2018-10-07T11:54:51Z
137
293.2
2018-10-07T11:54:52Z
137
293.2
2018-10-07T11:54:53Z
137
293.2
2018-10-07T11:54:54Z
136
293.2
2018-10-07T11:54:55Z
135
293.2
2018-10-07T11:54:56Z
134
293.4
2018-10-07T11:54:57Z
133
293.4
2018-10-07T11:54:58Z
132
293.4
2018-10-07T11:54:59Z
131
293.4
2018-10-07T11:55:00Z
130
293.2
2018-10-07T11:55:01Z
130
293.2
2018-10-07T11:55:02Z
130
293.2
2018-10-07T11:55:03Z
129
293.2
2018-10-07T11:55:04Z
129
293.2
2018-10-07T11:55:05Z
127
293
2018-10-07T11:55:06Z
125
293
2018-10-07T11:55:07Z
121
293
2018-10-07T11:55:08Z
119
293
2018-10-07T11:55:09Z
115
292.8
2018-10-07T11:55:10Z
113
292.8
2018-10-07T11:55:11Z
111
292.8
2018-10-07T11:55:12Z
111
292.6
2018-10-07T11:55:13Z
111
292.6
2018-10-07T11:55:14Z
111
292.6
2018-10-07T11:55:15Z
112
292.6
2018-10-07T11:55:16Z
113
292.4
2018-10-07T11:55:17Z
114
292.4
2018-10-07T11:55:18Z
115
292.4
2018-10-07T11:55:19Z
116
292.4
2018-10-07T11:55:20Z
116
292.4
2018-10-07T11:55:21Z
116
292.4
2018-10-07T11:55:22Z
116
292.4
2018-10-07T11:55:23Z
115
292.4
2018-10-07T11:55:24Z
116
292.4
2018-10-07T11:55:25Z
117
292.2
2018-10-07T11:55:26Z
117
292.2
2018-10-07T11:55:27Z
118
292.4
2018-10-07T11:55:28Z
118
292.4
2018-10-07T11:55:29Z
118
292.4
2018-10-07T11:55:30Z
118
292.4
2018-10-07T11:55:31Z
117
292.6
2018-10-07T11:55:32Z
117
292.8
2018-10-07T11:55:33Z
117
292.8
2018-10-07T11:55:34Z
117
293
2018-10-07T11:55:35Z
117
293.2
2018-10-07T11:55:36Z
117
293.2
2018-10-07T11:55:37Z
117
293.2
2018-10-07T11:55:38Z
118
293.2
2018-10-07T11:55:39Z
117
293.2
2018-10-07T11:55:40Z
117
293
2018-10-07T11:55:41Z
117
292.8
2018-10-07T11:55:42Z
117
292.6
2018-10-07T11:55:43Z
117
292.6
2018-10-07T11:55:44Z
117
292.4
2018-10-07T11:55:45Z
117
292.2
2018-10-07T11:55:46Z
118
292
2018-10-07T11:55:47Z
118
292
2018-10-07T11:55:48Z
117
291.8
2018-10-07T11:55:49Z
117
291.6
2018-10-07T11:55:50Z
116
291.4
2018-10-07T11:55:51Z
113
291.2
2018-10-07T11:55:52Z
111
291.2
2018-10-07T11:55:53Z
109
291
2018-10-07T11:55:54Z
106
291
2018-10-07T11:55:55Z
105
290.8
2018-10-07T11:55:56Z
105
290.4
2018-10-07T11:55:57Z
106
289.8
2018-10-07T11:55:58Z
106
289.4
2018-10-07T11:55:59Z
106
289
2018-10-07T11:56:00Z
105
288.8
2018-10-07T11:56:01Z
105
288.4
2018-10-07T11:56:02Z
103
287.8
2018-10-07T11:56:03Z
101
287.2
2018-10-07T11:56:04Z
99
286.4
2018-10-07T11:56:05Z
98
285.6
2018-10-07T11:56:06Z
97
284.8
2018-10-07T11:56:07Z
97
284
2018-10-07T11:56:08Z
97
283.4
2018-10-07T11:56:09Z
98
282.8
2018-10-07T11:56:10Z
100
282.4
2018-10-07T11:56:11Z
100
282
2018-10-07T11:56:12Z
102
281.8
2018-10-07T11:56:13Z
103
281.6
2018-10-07T11:56:14Z
103
281.6
2018-10-07T11:56:15Z
104
281.4
2018-10-07T11:56:16Z
105
281.4
2018-10-07T11:56:17Z
105
280.8
2018-10-07T11:57:45Z
102
280.8
2018-10-07T11:57:46Z
103
280.8
2018-10-07T11:57:47Z
104
280.8
2018-10-07T11:57:48Z
104
280.6
2018-10-07T11:57:49Z
105
280
2018-10-07T11:57:50Z
105
279.6
2018-10-07T11:57:51Z
105
279.4
2018-10-07T11:57:52Z
105
279
2018-10-07T11:57:53Z
105
279
2018-10-07T11:57:54Z
104
278.8
2018-10-07T11:57:55Z
105
278.8
2018-10-07T11:57:56Z
105
278.6
2018-10-07T11:57:57Z
104
278.6
2018-10-07T11:57:58Z
104
278.4
2018-10-07T11:57:59Z
104
278.4
2018-10-07T11:58:00Z
105
278.4
2018-10-07T11:58:01Z
105
278.4
2018-10-07T11:58:02Z
105
278.4
2018-10-07T11:58:03Z
106
278.6
2018-10-07T11:58:04Z
106
278.8
2018-10-07T11:58:05Z
107
279
2018-10-07T11:58:06Z
107
279.2
2018-10-07T11:58:07Z
108
279.6
2018-10-07T11:58:08Z
110
280
2018-10-07T11:58:09Z
111
280.4
2018-10-07T11:58:10Z
112
280.8
2018-10-07T11:58:11Z
114
281
2018-10-07T11:58:12Z
115
281.2
2018-10-07T11:58:13Z
117
281.4
2018-10-07T11:58:14Z
119
281.8
2018-10-07T11:58:15Z
120
282.2
2018-10-07T11:58:16Z
122
282.8
2018-10-07T11:58:17Z
123
283.4
2018-10-07T11:58:18Z
126
284
2018-10-07T11:58:19Z
128
284.2
2018-10-07T11:58:20Z
129
284.4
2018-10-07T11:58:21Z
131
284.6
2018-10-07T11:58:22Z
134
284.8
2018-10-07T11:58:23Z
135
284.8
2018-10-07T11:58:24Z
136
285
2018-10-07T11:58:25Z
138
285
2018-10-07T11:58:26Z
139
285
2018-10-07T11:58:27Z
140
285
2018-10-07T11:58:28Z
141
285
2018-10-07T11:58:29Z
140
285
2018-10-07T11:58:30Z
140
285
2018-10-07T11:58:31Z
140
285
2018-10-07T11:58:32Z
140
285
2018-10-07T11:58:33Z
139
285
2018-10-07T11:58:34Z
139
285
2018-10-07T11:58:35Z
139
284.8
2018-10-07T11:58:36Z
138
284.8
2018-10-07T11:58:37Z
138
284.8
2018-10-07T11:58:38Z
137
284.8
2018-10-07T11:58:39Z
137
284.8
2018-10-07T11:58:40Z
136
284.8
2018-10-07T11:58:41Z
135
284.8
2018-10-07T11:58:42Z
135
284.8
2018-10-07T11:58:43Z
135
284.8
2018-10-07T11:58:44Z
134
284.6
2018-10-07T11:58:45Z
134
284.6
2018-10-07T11:58:46Z
133
284.8
2018-10-07T11:58:47Z
132
284.8
2018-10-07T11:58:48Z
132
284.8
2018-10-07T11:58:49Z
132
284.8
2018-10-07T11:58:50Z
131
284.8
2018-10-07T11:58:51Z
130
284.6
2018-10-07T11:58:52Z
128
284.4
2018-10-07T11:58:53Z
125
284.2
2018-10-07T11:58:54Z
125
284
2018-10-07T11:58:55Z
122
283.8
2018-10-07T11:58:56Z
120
283.6
2018-10-07T11:58:57Z
119
283.6
2018-10-07T11:58:58Z
117
283.4
2018-10-07T11:58:59Z
117
283
2018-10-07T11:59:00Z
115
282.8
2018-10-07T11:59:01Z
114
282.6
2018-10-07T11:59:02Z
112
282.4
2018-10-07T11:59:03Z
112
282.4
2018-10-07T11:59:04Z
111
282.2
2018-10-07T11:59:05Z
109
282
2018-10-07T11:59:06Z
108
281.8
2018-10-07T11:59:07Z
107
281.6
2018-10-07T11:59:08Z
106
281.6
2018-10-07T11:59:09Z
106
281.4
2018-10-07T11:59:10Z
106
281.2
2018-10-07T11:59:11Z
105
281
2018-10-07T11:59:12Z
105
280.8
2018-10-07T11:59:13Z
106
280.8
2018-10-07T11:59:14Z
106
280.6
2018-10-07T11:59:15Z
105
280.6
2018-10-07T11:59:16Z
104
280.4
2018-10-07T11:59:17Z
102
280.4
2018-10-07T11:59:18Z
100
280.4
2018-10-07T11:59:19Z
99
280.4
2018-10-07T11:59:20Z
96
280.4
2018-10-07T11:59:21Z
96
280.2
2018-10-07T11:59:22Z
96
280.2
2018-10-07T11:59:23Z
96
280.2
2018-10-07T11:59:24Z
96
280.2
2018-10-07T11:59:25Z
96
280
2018-10-07T11:59:26Z
95
280
2018-10-07T11:59:27Z
94
280
2018-10-07T11:59:28Z
94
279.8
2018-10-07T11:59:29Z
93
279.6
2018-10-07T11:59:30Z
94
279.6
2018-10-07T11:59:31Z
97
279.4
2018-10-07T11:59:32Z
98
279.2
2018-10-07T11:59:33Z
99
279
2018-10-07T11:59:34Z
100
279
2018-10-07T11:59:35Z
100
278.8
2018-10-07T11:59:36Z
99
278.8
2018-10-07T11:59:37Z
98
278.8
2018-10-07T11:59:38Z
96
278.6
2018-10-07T11:59:39Z
95
278.6
2018-10-07T11:59:40Z
93
278.4
2018-10-07T11:59:41Z
93
278.4
2018-10-07T11:59:42Z
92
278.4
2018-10-07T11:59:43Z
93
278.4
2018-10-07T11:59:44Z
94
278.2
2018-10-07T11:59:45Z
96
278
2018-10-07T11:59:46Z
97
277.8
2018-10-07T11:59:47Z
98
277.8
2018-10-07T11:59:48Z
99
277.8
2018-10-07T11:59:49Z
98
277.6
2018-10-07T11:59:50Z
98
277.6
2018-10-07T11:59:51Z
98
277.4
2018-10-07T11:59:52Z
95
277.2
2018-10-07T11:59:53Z
94
277
2018-10-07T11:59:54Z
93
276.8
2018-10-07T11:59:55Z
93
276.6
2018-10-07T11:59:56Z
94
276.4
2018-10-07T11:59:57Z
93
276.4
2018-10-07T11:59:58Z
93
276.2
2018-10-07T11:59:59Z
92
275.8
2018-10-07T12:00:00Z
92
275.6
2018-10-07T12:00:01Z
92
275.4
2018-10-07T12:00:02Z
91
275
2018-10-07T12:00:03Z
92
274.6
2018-10-07T12:00:04Z
92
274.4
2018-10-07T12:00:05Z
93
274.4
2018-10-07T12:00:06Z
95
274
2018-10-07T12:00:07Z
95
273.4
2018-10-07T12:00:08Z
94
272.4
2018-10-07T12:00:09Z
93
271.4
2018-10-07T12:00:10Z
92
270.6
2018-10-07T12:00:11Z
92
269.8
2018-10-07T12:00:12Z
92
268.8
2018-10-07T12:00:13Z
93
268.2
2018-10-07T12:00:14Z
93
267.6
2018-10-07T12:00:15Z
93
267.4
2018-10-07T12:00:16Z
94
267.4
2018-10-07T12:00:17Z
94
267.4
2018-10-07T12:00:18Z
96
267.6
2018-10-07T12:00:19Z
98
268.2
2018-10-07T12:00:20Z
100
268.8
2018-10-07T12:00:21Z
103
269.2
2018-10-07T12:00:22Z
105
269.8
2018-10-07T12:00:23Z
107
270.2
2018-10-07T12:00:24Z
108
270.6
2018-10-07T12:00:25Z
110
270.8
2018-10-07T12:00:26Z
111
270.8
2018-10-07T12:00:27Z
112
271
2018-10-07T12:00:28Z
113
271
2018-10-07T12:00:29Z
115
271
2018-10-07T12:00:30Z
116
271
2018-10-07T12:00:31Z
118
271.2
2018-10-07T12:00:32Z
118
271.2
2018-10-07T12:00:33Z
120
271.4
2018-10-07T12:00:34Z
121
271.4
2018-10-07T12:00:35Z
123
271.6
2018-10-07T12:00:36Z
124
271.6
2018-10-07T12:00:37Z
125
271.8
2018-10-07T12:00:38Z
125
271.8
2018-10-07T12:00:39Z
125
271.8
2018-10-07T12:00:40Z
126
272
2018-10-07T12:00:41Z
126
272.2
2018-10-07T12:00:42Z
127
272.4
2018-10-07T12:00:43Z
127
272.4
2018-10-07T12:00:44Z
127
272.6
2018-10-07T12:00:45Z
128
272.8
2018-10-07T12:00:46Z
128
273
2018-10-07T12:00:47Z
129
273.2
2018-10-07T12:00:48Z
130
273.6
2018-10-07T12:00:49Z
131
273.8
2018-10-07T12:00:50Z
132
273.8
2018-10-07T12:00:51Z
132
273.8
2018-10-07T12:00:52Z
134
273.8
2018-10-07T12:00:53Z
135
273.8
2018-10-07T12:00:54Z
136
273.8
2018-10-07T12:00:55Z
136
273.6
2018-10-07T12:00:56Z
136
273.4
2018-10-07T12:00:57Z
137
273.2
2018-10-07T12:00:58Z
137
273
2018-10-07T12:00:59Z
137
272.6
2018-10-07T12:01:00Z
137
272.4
2018-10-07T12:01:01Z
137
272.2
2018-10-07T12:01:02Z
138
271.8
2018-10-07T12:01:03Z
138
271.6
2018-10-07T12:01:04Z
138
271.4
2018-10-07T12:01:05Z
138
271.4
2018-10-07T12:01:06Z
138
271.2
2018-10-07T12:01:07Z
137
271.2
2018-10-07T12:01:08Z
137
271.2
2018-10-07T12:01:09Z
136
271.2
2018-10-07T12:01:10Z
135
271.4
2018-10-07T12:01:11Z
135
271.4
2018-10-07T12:01:12Z
134
271.8
2018-10-07T12:01:13Z
134
272
2018-10-07T12:01:14Z
134
272
2018-10-07T12:01:15Z
134
272.2
2018-10-07T12:01:16Z
134
272.4
2018-10-07T12:01:17Z
134
272.6
2018-10-07T12:01:18Z
134
272.8
2018-10-07T12:01:19Z
134
272.8
2018-10-07T12:01:20Z
134
273
2018-10-07T12:01:21Z
134
273.2
2018-10-07T12:01:22Z
135
273.6
2018-10-07T12:01:23Z
135
273.8
2018-10-07T12:01:24Z
135
273.8
2018-10-07T12:01:25Z
136
274
2018-10-07T12:01:26Z
136
274.2
2018-10-07T12:01:27Z
137
274.4
2018-10-07T12:01:28Z
137
274.4
2018-10-07T12:01:29Z
137
274.6
2018-10-07T12:01:30Z
138
274.6
2018-10-07T12:01:31Z
138
274.8
2018-10-07T12:01:32Z
138
275
2018-10-07T12:01:33Z
138
275.2
2018-10-07T12:01:34Z
138
275.4
2018-10-07T12:01:35Z
139
275.4
2018-10-07T12:01:36Z
139
275.6
2018-10-07T12:01:37Z
139
275.8
2018-10-07T12:01:38Z
139
276
2018-10-07T12:01:39Z
139
276.2
2018-10-07T12:01:40Z
139
276.4
2018-10-07T12:01:41Z
140
276.6
2018-10-07T12:01:42Z
140
276.8
2018-10-07T12:01:43Z
141
277.2
2018-10-07T12:01:44Z
141
277.4
2018-10-07T12:01:45Z
142
277.8
2018-10-07T12:01:46Z
142
278
2018-10-07T12:01:47Z
143
278.6
2018-10-07T12:01:48Z
143
279
2018-10-07T12:01:49Z
144
279.4
2018-10-07T12:01:50Z
144
279.8
2018-10-07T12:01:51Z
145
280
2018-10-07T12:01:52Z
145
280.2
2018-10-07T12:01:53Z
146
280.6
2018-10-07T12:01:54Z
146
281
2018-10-07T12:01:55Z
146
281.2
2018-10-07T12:01:56Z
147
281.4
2018-10-07T12:01:57Z
147
281.8
2018-10-07T12:01:58Z
148
282
2018-10-07T12:01:59Z
147
282.2
2018-10-07T12:02:00Z
148
282.4
2018-10-07T12:02:01Z
148
282.6
2018-10-07T12:02:02Z
148
283
2018-10-07T12:02:03Z
149
283
2018-10-07T12:02:04Z
149
283.2
2018-10-07T12:02:05Z
148
283.6
2018-10-07T12:02:06Z
149
283.8
2018-10-07T12:02:07Z
149
284.2
2018-10-07T12:02:08Z
149
284.2
2018-10-07T12:02:09Z
150
284.4
2018-10-07T12:02:10Z
150
284.6
2018-10-07T12:02:11Z
151
284.8
2018-10-07T12:02:12Z
151
285
2018-10-07T12:02:13Z
151
285.4
2018-10-07T12:02:14Z
151
285.8
2018-10-07T12:02:15Z
152
286
2018-10-07T12:02:16Z
152
286.4
2018-10-07T12:02:17Z
153
286.6
2018-10-07T12:02:18Z
153
286.6
2018-10-07T12:02:19Z
153
286.8
2018-10-07T12:02:20Z
153
287
2018-10-07T12:02:21Z
153
287.2
2018-10-07T12:02:22Z
153
287.4
2018-10-07T12:02:23Z
154
287.8
2018-10-07T12:02:24Z
154
287.8
2018-10-07T12:02:25Z
154
288
2018-10-07T12:02:26Z
154
288.2
2018-10-07T12:02:27Z
154
288.2
2018-10-07T12:02:28Z
154
288.4
2018-10-07T12:02:29Z
154
288.6
2018-10-07T12:02:30Z
154
289
2018-10-07T12:02:31Z
153
289.2
2018-10-07T12:02:32Z
152
289.4
2018-10-07T12:02:33Z
151
289.6
2018-10-07T12:02:34Z
151
289.8
2018-10-07T12:02:35Z
151
290
2018-10-07T12:02:36Z
150
290.2
2018-10-07T12:02:37Z
151
290.6
2018-10-07T12:02:38Z
151
291
2018-10-07T12:02:39Z
150
291.2
2018-10-07T12:02:40Z
151
291.4
2018-10-07T12:02:41Z
151
291.4
2018-10-07T12:02:42Z
150
291.6
2018-10-07T12:02:43Z
150
291.8
2018-10-07T12:02:44Z
150
292.2
2018-10-07T12:02:45Z
150
292.6
2018-10-07T12:02:46Z
150
292.8
2018-10-07T12:02:47Z
149
293
2018-10-07T12:02:48Z
150
293.2
2018-10-07T12:02:49Z
150
293.2
2018-10-07T12:02:50Z
150
293.4
2018-10-07T12:02:51Z
150
293.6
2018-10-07T12:02:52Z
151
293.8
2018-10-07T12:02:53Z
150
294
2018-10-07T12:02:54Z
151
294.2
2018-10-07T12:02:55Z
151
294.6
2018-10-07T12:02:56Z
150
295
2018-10-07T12:02:57Z
150
295.2
2018-10-07T12:02:58Z
151
295.4
2018-10-07T12:02:59Z
150
295.8
2018-10-07T12:03:00Z
150
296.2
2018-10-07T12:03:01Z
150
296.4
2018-10-07T12:03:02Z
150
296.6
2018-10-07T12:03:03Z
150
297
2018-10-07T12:03:04Z
150
297.4
2018-10-07T12:03:05Z
150
297.6
2018-10-07T12:03:06Z
150
297.8
2018-10-07T12:03:07Z
150
298.2
2018-10-07T12:03:08Z
150
298.6
2018-10-07T12:03:09Z
150
299
2018-10-07T12:03:10Z
150
299.2
2018-10-07T12:03:11Z
151
299.4
2018-10-07T12:03:12Z
151
299.4
2018-10-07T12:03:13Z
152
299.6
2018-10-07T12:03:14Z
152
299.8
2018-10-07T12:03:15Z
152
300
2018-10-07T12:03:16Z
152
300.2
2018-10-07T12:03:17Z
153
300.2
2018-10-07T12:03:18Z
153
300.2
2018-10-07T12:03:19Z
153
300.4
2018-10-07T12:03:20Z
153
300.4
2018-10-07T12:03:21Z
153
300.6
2018-10-07T12:03:22Z
153
300.8
2018-10-07T12:03:23Z
153
300.8
2018-10-07T12:03:24Z
153
300.8
2018-10-07T12:03:25Z
153
300.8
2018-10-07T12:03:26Z
152
300.8
2018-10-07T12:03:27Z
152
301
2018-10-07T12:03:28Z
152
301.2
2018-10-07T12:03:29Z
152
301.4
2018-10-07T12:03:30Z
152
301.6
2018-10-07T12:03:31Z
151
301.6
2018-10-07T12:03:32Z
151
301.8
2018-10-07T12:03:33Z
151
302.2
2018-10-07T12:03:34Z
151
302.4
2018-10-07T12:03:35Z
152
302.8
2018-10-07T12:03:36Z
152
303.2
2018-10-07T12:03:37Z
152
303.4
2018-10-07T12:03:38Z
152
303.8
2018-10-07T12:03:39Z
152
304.2
2018-10-07T12:03:40Z
152
304.6
2018-10-07T12:03:41Z
152
305
2018-10-07T12:03:42Z
153
305.2
2018-10-07T12:03:43Z
153
305.4
2018-10-07T12:03:44Z
153
305.8
2018-10-07T12:03:45Z
153
306
2018-10-07T12:03:46Z
153
306.2
2018-10-07T12:03:47Z
153
306.4
2018-10-07T12:03:48Z
153
306.8
2018-10-07T12:03:49Z
153
307
2018-10-07T12:03:50Z
153
307
2018-10-07T12:03:51Z
153
307.2
2018-10-07T12:03:52Z
152
307.2
2018-10-07T12:03:53Z
152
307.4
2018-10-07T12:03:54Z
152
307.4
2018-10-07T12:03:55Z
152
307.6
2018-10-07T12:03:56Z
152
307.6
2018-10-07T12:03:57Z
152
307.6
2018-10-07T12:03:58Z
152
307.4
2018-10-07T12:03:59Z
152
307.4
2018-10-07T12:04:00Z
151
307.4
2018-10-07T12:04:01Z
151
307.4
2018-10-07T12:04:02Z
150
307.4
2018-10-07T12:04:03Z
150
307.4
2018-10-07T12:04:04Z
150
307.2
2018-10-07T12:04:05Z
149
307.4
2018-10-07T12:04:06Z
148
307.4
2018-10-07T12:04:07Z
148
307.4
2018-10-07T12:04:08Z
147
307.6
2018-10-07T12:04:09Z
146
307.6
2018-10-07T12:04:10Z
145
307.6
2018-10-07T12:04:11Z
144
307.6
2018-10-07T12:04:12Z
143
307.6
2018-10-07T12:04:13Z
142
307.6
2018-10-07T12:04:14Z
141
307.6
2018-10-07T12:04:15Z
139
307.6
2018-10-07T12:04:16Z
137
307.6
2018-10-07T12:04:17Z
136
307.6
2018-10-07T12:04:18Z
135
307.6
2018-10-07T12:04:19Z
134
307.8
2018-10-07T12:04:20Z
134
307.8
2018-10-07T12:04:21Z
133
308
2018-10-07T12:04:27Z
132
308
2018-10-07T12:04:28Z
131
308
2018-10-07T12:04:29Z
129
308
2018-10-07T12:04:30Z
128
308
2018-10-07T12:04:31Z
127
308.2
2018-10-07T12:04:32Z
127
308.2
2018-10-07T12:04:33Z
127
308.4
2018-10-07T12:04:34Z
128
308.6
2018-10-07T12:04:35Z
128
309
2018-10-07T12:04:36Z
129
309.4
2018-10-07T12:04:37Z
130
309.6
2018-10-07T12:04:38Z
131
310
2018-10-07T12:04:39Z
133
310.4
2018-10-07T12:04:40Z
134
310.8
2018-10-07T12:04:41Z
135
311.2
2018-10-07T12:04:42Z
136
311.8
2018-10-07T12:04:43Z
137
312.2
2018-10-07T12:04:44Z
138
312.4
2018-10-07T12:04:45Z
139
312.6
2018-10-07T12:04:46Z
140
312.8
2018-10-07T12:04:47Z
141
313.2
2018-10-07T12:04:48Z
141
313.6
2018-10-07T12:04:49Z
142
314.2
2018-10-07T12:04:50Z
143
314.6
2018-10-07T12:04:51Z
144
315
2018-10-07T12:04:52Z
145
315.2
2018-10-07T12:04:53Z
146
315.4
2018-10-07T12:04:54Z
146
315.4
2018-10-07T12:04:55Z
147
315.4
2018-10-07T12:04:56Z
148
315.6
2018-10-07T12:04:57Z
149
315.6
2018-10-07T12:04:58Z
150
315.6
2018-10-07T12:04:59Z
151
315.6
2018-10-07T12:05:00Z
151
315.6
2018-10-07T12:05:01Z
151
315.6
2018-10-07T12:05:02Z
151
315.8
2018-10-07T12:05:03Z
152
316
2018-10-07T12:05:04Z
152
316.2
2018-10-07T12:05:05Z
152
316.4
2018-10-07T12:05:06Z
151
316.6
2018-10-07T12:05:07Z
151
316.8
2018-10-07T12:05:08Z
151
316.8
2018-10-07T12:05:09Z
151
317
2018-10-07T12:05:10Z
151
317.2
2018-10-07T12:05:11Z
151
317.2
2018-10-07T12:05:12Z
152
317.2
2018-10-07T12:05:13Z
152
317.4
2018-10-07T12:05:14Z
151
317.4
2018-10-07T12:05:15Z
152
317.4
2018-10-07T12:05:16Z
152
317.4
2018-10-07T12:05:17Z
152
317.4
2018-10-07T12:05:18Z
151
317.4
2018-10-07T12:05:19Z
151
317.2
2018-10-07T12:05:20Z
151
317.2
2018-10-07T12:05:21Z
151
317.2
2018-10-07T12:05:22Z
151
317.2
2018-10-07T12:05:23Z
150
317.2
2018-10-07T12:05:24Z
150
317.4
2018-10-07T12:05:25Z
150
317.4
2018-10-07T12:05:26Z
149
317.4
2018-10-07T12:05:27Z
148
317.6
2018-10-07T12:05:28Z
148
317.6
2018-10-07T12:05:29Z
148
317.6
2018-10-07T12:05:30Z
147
317.8
2018-10-07T12:05:31Z
147
318
2018-10-07T12:05:32Z
147
318.2
2018-10-07T12:05:33Z
146
318.2
2018-10-07T12:05:34Z
145
318.2
2018-10-07T12:05:35Z
145
318.2
2018-10-07T12:05:36Z
145
318.2
2018-10-07T12:05:37Z
145
318
2018-10-07T12:05:38Z
145
318
2018-10-07T12:05:39Z
145
317.8
2018-10-07T12:05:40Z
144
317.6
2018-10-07T12:05:41Z
144
317.4
2018-10-07T12:05:42Z
143
317.2
2018-10-07T12:05:43Z
143
316.8
2018-10-07T12:05:44Z
143
316.6
2018-10-07T12:05:45Z
143
316.6
2018-10-07T12:05:46Z
143
316.2
2018-10-07T12:05:47Z
141
315.8
2018-10-07T12:05:48Z
140
315.4
2018-10-07T12:05:49Z
137
315.4
2018-10-07T12:05:50Z
135
315.2
2018-10-07T12:05:51Z
134
315
2018-10-07T12:05:52Z
134
315
2018-10-07T12:05:53Z
134
315
2018-10-07T12:05:54Z
134
315
2018-10-07T12:05:55Z
134
315
2018-10-07T12:05:56Z
135
315
2018-10-07T12:05:57Z
135
315
2018-10-07T12:05:58Z
135
315
2018-10-07T12:05:59Z
133
315
2018-10-07T12:06:00Z
131
315.2
2018-10-07T12:06:01Z
130
315.2
2018-10-07T12:06:02Z
130
315.4
2018-10-07T12:06:03Z
131
315.4
2018-10-07T12:06:04Z
131
315.4
2018-10-07T12:06:05Z
132
315.6
2018-10-07T12:06:06Z
132
315.8
2018-10-07T12:06:07Z
133
316
2018-10-07T12:06:08Z
133
316
2018-10-07T12:06:09Z
133
316
2018-10-07T12:06:10Z
133
316.2
2018-10-07T12:06:11Z
133
316.4
2018-10-07T12:06:12Z
133
316.6
2018-10-07T12:06:13Z
134
316.6
2018-10-07T12:06:14Z
135
316.6
2018-10-07T12:06:15Z
135
316.6
2018-10-07T12:06:16Z
135
316.6
2018-10-07T12:06:17Z
136
316.4
2018-10-07T12:06:18Z
137
316.2
2018-10-07T12:06:19Z
137
316.2
2018-10-07T12:06:20Z
138
316
2018-10-07T12:06:21Z
138
316
2018-10-07T12:06:22Z
137
316
2018-10-07T12:06:23Z
138
315.8
2018-10-07T12:06:24Z
137
315.8
2018-10-07T12:06:25Z
137
315.6
2018-10-07T12:06:26Z
137
315.4
2018-10-07T12:06:27Z
136
315.2
2018-10-07T12:06:28Z
136
314.8
2018-10-07T12:06:29Z
135
314.6
2018-10-07T12:06:30Z
135
314.4
2018-10-07T12:06:31Z
134
314.2
2018-10-07T12:06:32Z
134
314.2
2018-10-07T12:06:33Z
134
313.8
2018-10-07T12:06:34Z
134
313.8
2018-10-07T12:06:35Z
133
313.4
2018-10-07T12:06:36Z
132
313.4
2018-10-07T12:06:37Z
132
313.2
2018-10-07T12:06:38Z
131
313
2018-10-07T12:06:39Z
130
313
2018-10-07T12:06:40Z
129
312.8
2018-10-07T12:06:41Z
129
312.4
2018-10-07T12:06:42Z
129
311.6
2018-10-07T12:06:43Z
130
310.6
2018-10-07T12:06:44Z
129
310
2018-10-07T12:06:45Z
129
309.6
2018-10-07T12:06:46Z
129
309
2018-10-07T12:06:47Z
129
308.6
2018-10-07T12:06:48Z
128
308.2
2018-10-07T12:06:49Z
127
307.6
2018-10-07T12:06:50Z
125
306.8
2018-10-07T12:06:51Z
124
306.4
2018-10-07T12:06:52Z
123
306
2018-10-07T12:06:53Z
122
305.6
2018-10-07T12:06:54Z
121
305.6
2018-10-07T12:06:55Z
120
305.4
2018-10-07T12:06:56Z
120
305.4
2018-10-07T12:06:57Z
119
305.4
2018-10-07T12:06:58Z
119
305.2
2018-10-07T12:06:59Z
118
305.2
2018-10-07T12:07:00Z
117
305
2018-10-07T12:07:01Z
116
304.8
2018-10-07T12:07:02Z
115
304.8
2018-10-07T12:07:03Z
115
304.6
2018-10-07T12:07:04Z
116
304.4
2018-10-07T12:07:05Z
117
304.2
2018-10-07T12:07:06Z
118
304.2
2018-10-07T12:07:07Z
119
304
2018-10-07T12:07:08Z
119
304
2018-10-07T12:07:09Z
119
303.8
2018-10-07T12:07:10Z
119
303.4
2018-10-07T12:07:11Z
119
303.2
2018-10-07T12:07:12Z
118
303
2018-10-07T12:07:13Z
118
302.8
2018-10-07T12:07:14Z
118
302.6
2018-10-07T12:07:15Z
119
302.4
2018-10-07T12:07:16Z
119
302.2
2018-10-07T12:07:17Z
119
302
2018-10-07T12:07:18Z
119
301.8
2018-10-07T12:07:19Z
119
301.6
2018-10-07T12:07:20Z
118
301.6
2018-10-07T12:07:21Z
118
301.6
2018-10-07T12:07:22Z
117
301.6
2018-10-07T12:07:23Z
117
301.4
2018-10-07T12:07:24Z
116
301.6
2018-10-07T12:07:25Z
116
301.6
2018-10-07T12:07:26Z
116
301.8
2018-10-07T12:07:27Z
116
301.6
2018-10-07T12:07:28Z
116
301.6
2018-10-07T12:07:29Z
117
301.6
2018-10-07T12:07:30Z
117
301.4
2018-10-07T12:07:31Z
117
301.4
2018-10-07T12:07:32Z
117
301.4
2018-10-07T12:07:33Z
116
301.4
2018-10-07T12:07:34Z
116
301.4
2018-10-07T12:07:35Z
116
301.2
2018-10-07T12:07:36Z
117
301.2
2018-10-07T12:07:37Z
117
301.4
2018-10-07T12:07:38Z
117
301.4
2018-10-07T12:07:39Z
117
301.2
2018-10-07T12:07:40Z
117
301.2
2018-10-07T12:07:41Z
116
301.2
2018-10-07T12:07:42Z
116
301.2
2018-10-07T12:07:43Z
115
301.4
2018-10-07T12:07:44Z
115
301.4
2018-10-07T12:07:45Z
115
301.4
2018-10-07T12:07:46Z
116
301.4
2018-10-07T12:07:47Z
116
301.6
2018-10-07T12:08:01Z
118
301.6
2018-10-07T12:08:02Z
118
301.6
2018-10-07T12:08:03Z
116
301.6
2018-10-07T12:08:04Z
116
301.4
2018-10-07T12:08:05Z
115
301.4
2018-10-07T12:08:06Z
116
301.4
2018-10-07T12:08:07Z
116
301.4
2018-10-07T12:08:08Z
117
301.4
2018-10-07T12:08:09Z
118
301.6
2018-10-07T12:08:10Z
119
301.6
2018-10-07T12:08:11Z
120
301.6
2018-10-07T12:08:12Z
121
301.8
2018-10-07T12:08:13Z
121
301.8
2018-10-07T12:08:14Z
122
304
2018-10-07T12:08:31Z
130
304.4
2018-10-07T12:08:32Z
131
304.4
2018-10-07T12:08:33Z
132
304.6
2018-10-07T12:08:34Z
133
304.6
2018-10-07T12:08:35Z
133
304.6
2018-10-07T12:08:36Z
134
304.6
2018-10-07T12:08:37Z
135
304.4
2018-10-07T12:08:38Z
136
304.4
2018-10-07T12:08:39Z
136
304.6
2018-10-07T12:08:40Z
137
304.8
2018-10-07T12:08:41Z
138
305.2
2018-10-07T12:08:42Z
139
305.2
2018-10-07T12:08:43Z
139
305.2
2018-10-07T12:08:44Z
140
305.2
2018-10-07T12:08:45Z
140
305.2
2018-10-07T12:08:46Z
140
305.2
2018-10-07T12:08:47Z
142
305.2
2018-10-07T12:08:48Z
142
305.2
2018-10-07T12:08:49Z
143
305
2018-10-07T12:08:50Z
143
305
2018-10-07T12:08:51Z
143
305
2018-10-07T12:08:52Z
144
305
2018-10-07T12:08:53Z
144
304.8
2018-10-07T12:08:54Z
145
304.8
2018-10-07T12:08:55Z
145
305
2018-10-07T12:08:56Z
145
305
2018-10-07T12:08:57Z
145
305.2
2018-10-07T12:08:58Z
146
305.4
2018-10-07T12:08:59Z
146
305.6
2018-10-07T12:09:00Z
146
305.6
2018-10-07T12:09:01Z
147
305.8
2018-10-07T12:09:02Z
147
305.8
2018-10-07T12:09:03Z
147
306
2018-10-07T12:09:04Z
147
306.2
2018-10-07T12:09:05Z
147
306.6
2018-10-07T12:09:06Z
147
306.8
2018-10-07T12:09:07Z
147
307
2018-10-07T12:09:08Z
147
307.4
2018-10-07T12:09:09Z
147
307.6
2018-10-07T12:09:10Z
147
307.6
2018-10-07T12:09:11Z
147
308
2018-10-07T12:09:12Z
146
308.2
2018-10-07T12:09:13Z
146
308.4
2018-10-07T12:09:14Z
147
308.6
2018-10-07T12:09:15Z
147
308.6
2018-10-07T12:09:16Z
147
308.8
2018-10-07T12:09:17Z
148
309
2018-10-07T12:09:18Z
148
309
2018-10-07T12:09:19Z
149
309
2018-10-07T12:09:20Z
149
309.2
2018-10-07T12:09:21Z
150
309.2
2018-10-07T12:09:22Z
150
309.4
2018-10-07T12:09:23Z
151
309.4
2018-10-07T12:09:24Z
151
309.6
2018-10-07T12:09:25Z
151
309.8
2018-10-07T12:09:26Z
151
310
2018-10-07T12:09:27Z
151
310.2
2018-10-07T12:09:28Z
151
310.2
2018-10-07T12:09:29Z
151
310.4
2018-10-07T12:09:30Z
151
310.4
2018-10-07T12:09:31Z
150
310.6
2018-10-07T12:09:32Z
150
310.4
2018-10-07T12:09:33Z
150
310.4
2018-10-07T12:09:34Z
150
310.2
2018-10-07T12:09:35Z
150
310.2
2018-10-07T12:09:36Z
149
310.2
2018-10-07T12:09:37Z
149
310
2018-10-07T12:09:38Z
149
310
2018-10-07T12:09:39Z
149
310
2018-10-07T12:09:40Z
149
310
2018-10-07T12:09:41Z
148
310
2018-10-07T12:09:42Z
148
310.2
2018-10-07T12:09:43Z
147
310.4
2018-10-07T12:09:44Z
147
310.4
2018-10-07T12:09:45Z
147
310.4
2018-10-07T12:09:46Z
146
310.4
2018-10-07T12:09:47Z
145
310.2
2018-10-07T12:09:48Z
144
310.2
2018-10-07T12:09:49Z
144
310.2
2018-10-07T12:09:50Z
144
310.4
2018-10-07T12:09:51Z
144
310.8
2018-10-07T12:09:52Z
143
311.2
2018-10-07T12:09:53Z
143
311.4
2018-10-07T12:09:54Z
143
311.6
2018-10-07T12:09:55Z
142
311.6
2018-10-07T12:09:56Z
142
311.6
2018-10-07T12:09:57Z
142
311.6
2018-10-07T12:09:58Z
142
311.6
2018-10-07T12:09:59Z
141
311.6
2018-10-07T12:10:00Z
141
311.6
2018-10-07T12:10:01Z
141
311.8
2018-10-07T12:10:02Z
141
312
2018-10-07T12:10:03Z
141
312
2018-10-07T12:10:04Z
141
312.2
2018-10-07T12:10:05Z
141
312.4
2018-10-07T12:10:06Z
141
312.6
2018-10-07T12:10:07Z
141
312.6
2018-10-07T12:10:08Z
142
312.8
2018-10-07T12:10:09Z
142
313
2018-10-07T12:10:10Z
142
313.2
2018-10-07T12:10:11Z
142
313.4
2018-10-07T12:10:12Z
142
313.4
2018-10-07T12:10:13Z
142
313.6
2018-10-07T12:10:14Z
143
314
2018-10-07T12:10:15Z
143
314.2
2018-10-07T12:10:16Z
143
314.4
2018-10-07T12:10:17Z
143
314.6
2018-10-07T12:10:18Z
143
314.8
2018-10-07T12:10:19Z
144
315
2018-10-07T12:10:20Z
144
315.2
2018-10-07T12:10:21Z
144
315.4
2018-10-07T12:10:22Z
144
315.6
2018-10-07T12:10:23Z
144
315.8
2018-10-07T12:10:24Z
144
316
2018-10-07T12:10:25Z
145
316.2
2018-10-07T12:10:26Z
145
316.4
2018-10-07T12:10:27Z
145
316.8
2018-10-07T12:10:28Z
145
317
2018-10-07T12:10:29Z
146
317.2
2018-10-07T12:10:30Z
146
317.6
2018-10-07T12:10:31Z
147
317.8
2018-10-07T12:10:32Z
147
318
2018-10-07T12:10:33Z
148
318
2018-10-07T12:10:34Z
148
318
2018-10-07T12:10:35Z
148
318.2
2018-10-07T12:10:36Z
148
318.2
2018-10-07T12:10:37Z
149
318.2
2018-10-07T12:10:38Z
149
318.2
2018-10-07T12:10:39Z
149
318.2
2018-10-07T12:10:40Z
148
318.2
2018-10-07T12:10:41Z
148
318.2
2018-10-07T12:10:42Z
148
318
2018-10-07T12:10:43Z
148
317.8
2018-10-07T12:10:44Z
148
317.4
2018-10-07T12:10:45Z
147
317.2
2018-10-07T12:10:46Z
147
316.8
2018-10-07T12:10:47Z
147
316.4
2018-10-07T12:10:48Z
147
316.2
2018-10-07T12:10:49Z
146
316
2018-10-07T12:10:50Z
146
316
2018-10-07T12:10:51Z
146
315.8
2018-10-07T12:10:52Z
145
315.8
2018-10-07T12:10:53Z
144
315.8
2018-10-07T12:10:54Z
143
315.6
2018-10-07T12:10:55Z
143
315.6
2018-10-07T12:10:56Z
142
315.6
2018-10-07T12:10:57Z
140
315.4
2018-10-07T12:10:58Z
139
315.4
2018-10-07T12:10:59Z
137
315.2
2018-10-07T12:11:00Z
135
314.8
2018-10-07T12:11:01Z
134
314.6
2018-10-07T12:11:02Z
133
314.4
2018-10-07T12:11:03Z
132
314
2018-10-07T12:11:04Z
131
313.8
2018-10-07T12:11:05Z
129
313.4
2018-10-07T12:11:06Z
128
313.2
2018-10-07T12:11:07Z
126
313.2
2018-10-07T12:11:08Z
125
313
2018-10-07T12:11:09Z
125
312.8
2018-10-07T12:11:10Z
125
312.8
2018-10-07T12:11:11Z
125
312.6
2018-10-07T12:11:12Z
125
312.6
2018-10-07T12:11:13Z
125
312.6
2018-10-07T12:11:14Z
125
312.6
2018-10-07T12:11:15Z
125
312.6
2018-10-07T12:11:16Z
124
312.8
2018-10-07T12:11:17Z
124
313.2
2018-10-07T12:11:18Z
123
313.2
2018-10-07T12:11:19Z
123
313.4
2018-10-07T12:11:20Z
123
313.6
2018-10-07T12:11:21Z
123
313.6
2018-10-07T12:11:22Z
124
313.6
2018-10-07T12:11:23Z
125
313.6
2018-10-07T12:11:24Z
126
313.8
2018-10-07T12:11:25Z
127
313.8
2018-10-07T12:11:26Z
127
313.8
2018-10-07T12:11:27Z
127
313.8
2018-10-07T12:11:28Z
128
313.8
2018-10-07T12:11:29Z
127
313.8
2018-10-07T12:11:30Z
127
313.8
2018-10-07T12:11:31Z
128
314
2018-10-07T12:11:32Z
129
314.2
2018-10-07T12:11:33Z
129
314.2
2018-10-07T12:11:34Z
130
314.4
2018-10-07T12:11:35Z
130
314.4
2018-10-07T12:11:36Z
131
314.8
2018-10-07T12:11:37Z
131
314.8
2018-10-07T12:11:38Z
131
315
2018-10-07T12:11:39Z
132
315.2
2018-10-07T12:11:40Z
132
315.2
2018-10-07T12:11:41Z
133
315.4
2018-10-07T12:11:42Z
134
315.4
2018-10-07T12:11:43Z
134
315.4
2018-10-07T12:11:44Z
134
315.2
2018-10-07T12:11:45Z
134
315.2
2018-10-07T12:11:46Z
133
315.2
2018-10-07T12:11:47Z
133
315.2
2018-10-07T12:11:48Z
133
315
2018-10-07T12:11:49Z
133
315
2018-10-07T12:11:50Z
133
314.8
2018-10-07T12:11:51Z
132
314.6
2018-10-07T12:11:52Z
132
314.4
2018-10-07T12:11:53Z
132
314.4
2018-10-07T12:11:54Z
132
314.2
2018-10-07T12:11:55Z
132
314
2018-10-07T12:11:56Z
132
314
2018-10-07T12:11:57Z
131
314
2018-10-07T12:11:58Z
130
314
2018-10-07T12:11:59Z
129
314
2018-10-07T12:12:00Z
129
314
2018-10-07T12:12:01Z
129
314
2018-10-07T12:12:02Z
128
314.6
2018-10-07T12:12:03Z
129
314.8
2018-10-07T12:12:04Z
128
315
2018-10-07T12:12:05Z
129
315.4
2018-10-07T12:12:06Z
129
315.6
2018-10-07T12:12:07Z
130
315.8
2018-10-07T12:12:08Z
130
316
2018-10-07T12:12:09Z
130
316.2
2018-10-07T12:12:10Z
131
316.6
2018-10-07T12:12:11Z
132
316.6
2018-10-07T12:12:12Z
132
316.8
2018-10-07T12:12:13Z
133
316.8
2018-10-07T12:12:14Z
133
316.8
2018-10-07T12:12:15Z
134
317
2018-10-07T12:12:16Z
134
317.2
2018-10-07T12:12:17Z
135
317.6
2018-10-07T12:12:18Z
135
318
2018-10-07T12:12:19Z
136
318
2018-10-07T12:12:20Z
136
318.2
2018-10-07T12:12:21Z
136
318.2
2018-10-07T12:12:22Z
137
318.2
2018-10-07T12:12:23Z
137
318.4
2018-10-07T12:12:24Z
137
318.4
2018-10-07T12:12:25Z
137
318.4
2018-10-07T12:12:26Z
137
318.6
2018-10-07T12:12:27Z
137
318.6
2018-10-07T12:12:28Z
138
318.6
2018-10-07T12:12:29Z
138
318.6
2018-10-07T12:12:30Z
137
318.6
2018-10-07T12:12:31Z
137
318.6
2018-10-07T12:12:32Z
137
318.4
2018-10-07T12:12:33Z
137
318.2
2018-10-07T12:12:34Z
136
318
2018-10-07T12:12:35Z
136
317.8
2018-10-07T12:12:36Z
136
317.8
2018-10-07T12:12:37Z
136
317.8
2018-10-07T12:12:38Z
136
317.6
2018-10-07T12:12:39Z
137
317.6
2018-10-07T12:12:40Z
137
317.6
2018-10-07T12:12:41Z
137
317.6
2018-10-07T12:12:42Z
137
317.6
2018-10-07T12:12:43Z
136
317.4
2018-10-07T12:12:44Z
136
317.4
2018-10-07T12:12:45Z
136
317
2018-10-07T12:12:46Z
136
317
2018-10-07T12:12:47Z
135
316.8
2018-10-07T12:12:48Z
135
316.6
2018-10-07T12:12:49Z
134
316.4
2018-10-07T12:12:50Z
134
316.4
2018-10-07T12:12:51Z
133
316.2
2018-10-07T12:12:52Z
132
316.2
2018-10-07T12:12:53Z
131
316
2018-10-07T12:12:54Z
130
316
2018-10-07T12:12:55Z
129
315.8
2018-10-07T12:12:56Z
129
315.8
2018-10-07T12:12:57Z
129
315.8
2018-10-07T12:12:58Z
128
315.8
2018-10-07T12:12:59Z
127
315.8
2018-10-07T12:13:00Z
128
316
2018-10-07T12:13:01Z
128
316.4
2018-10-07T12:13:02Z
128
316.6
2018-10-07T12:13:03Z
128
317
2018-10-07T12:13:04Z
129
317.2
2018-10-07T12:13:05Z
129
317.4
2018-10-07T12:13:06Z
129
317.6
2018-10-07T12:13:07Z
129
317.8
2018-10-07T12:13:08Z
130
317.8
2018-10-07T12:13:09Z
130
317.8
2018-10-07T12:13:10Z
130
317.8
2018-10-07T12:13:11Z
130
317.8
2018-10-07T12:13:12Z
130
317.6
2018-10-07T12:13:13Z
131
317.4
2018-10-07T12:13:14Z
131
317.4
2018-10-07T12:13:15Z
131
317.2
2018-10-07T12:13:16Z
131
317
2018-10-07T12:13:17Z
131
317
2018-10-07T12:13:18Z
131
316.8
2018-10-07T12:13:19Z
131
316.8
2018-10-07T12:13:20Z
131
316.8
2018-10-07T12:13:21Z
130
316.8
2018-10-07T12:13:22Z
130
316.6
2018-10-07T12:13:23Z
129
316.6
2018-10-07T12:13:24Z
129
316.6
2018-10-07T12:13:25Z
129
316.6
2018-10-07T12:13:26Z
128
316.4
2018-10-07T12:13:27Z
128
316.2
2018-10-07T12:13:28Z
128
316.2
2018-10-07T12:13:29Z
127
316.2
2018-10-07T12:13:30Z
127
316.2
2018-10-07T12:13:31Z
126
316.4
2018-10-07T12:13:32Z
126
316.6
2018-10-07T12:13:33Z
126
316.8
2018-10-07T12:13:34Z
126
317.2
2018-10-07T12:13:35Z
125
317.4
2018-10-07T12:13:36Z
126
317.4
2018-10-07T12:13:37Z
126
317.6
2018-10-07T12:13:38Z
127
317.6
2018-10-07T12:13:39Z
127
317.6
2018-10-07T12:13:40Z
128
317.8
2018-10-07T12:13:41Z
128
318
2018-10-07T12:13:42Z
129
318.2
2018-10-07T12:13:43Z
130
318.6
2018-10-07T12:13:44Z
131
318.8
2018-10-07T12:13:45Z
131
319
2018-10-07T12:13:46Z
132
319.2
2018-10-07T12:13:47Z
133
319.2
2018-10-07T12:13:48Z
134
319.4
2018-10-07T12:13:49Z
134
319.4
2018-10-07T12:13:50Z
135
319.4
2018-10-07T12:13:51Z
136
319.6
2018-10-07T12:13:52Z
136
319.8
2018-10-07T12:13:53Z
137
320
2018-10-07T12:13:54Z
138
320.2
2018-10-07T12:13:55Z
138
320.4
2018-10-07T12:13:56Z
139
320.6
2018-10-07T12:13:57Z
140
320.8
2018-10-07T12:13:58Z
140
320.8
2018-10-07T12:13:59Z
141
321
2018-10-07T12:14:00Z
141
321
2018-10-07T12:14:01Z
142
321.2
2018-10-07T12:14:02Z
142
321.2
2018-10-07T12:14:03Z
143
321.4
2018-10-07T12:14:04Z
143
321.4
2018-10-07T12:14:05Z
144
321.6
2018-10-07T12:14:06Z
144
321.8
2018-10-07T12:14:07Z
144
321.8
2018-10-07T12:14:08Z
145
322
2018-10-07T12:14:09Z
145
322
2018-10-07T12:14:10Z
145
322
2018-10-07T12:14:11Z
145
322
2018-10-07T12:14:12Z
146
321.8
2018-10-07T12:14:13Z
146
321.6
2018-10-07T12:14:14Z
145
321.4
2018-10-07T12:14:15Z
145
321.2
2018-10-07T12:14:16Z
146
320.8
2018-10-07T12:14:17Z
145
320.6
2018-10-07T12:14:18Z
145
320.4
2018-10-07T12:14:19Z
145
320.2
2018-10-07T12:14:20Z
144
320
2018-10-07T12:14:21Z
144
320
2018-10-07T12:14:22Z
143
319.8
2018-10-07T12:14:23Z
143
319.8
2018-10-07T12:14:24Z
142
319.6
2018-10-07T12:14:25Z
141
319.4
2018-10-07T12:14:26Z
140
319.2
2018-10-07T12:14:27Z
138
318.8
2018-10-07T12:14:28Z
136
318.4
2018-10-07T12:14:29Z
135
318
2018-10-07T12:14:30Z
134
317.8
2018-10-07T12:14:31Z
133
317.4
2018-10-07T12:14:32Z
131
317
2018-10-07T12:14:33Z
130
316.8
2018-10-07T12:14:34Z
129
316.4
2018-10-07T12:14:35Z
127
316.4
2018-10-07T12:14:36Z
126
316.2
2018-10-07T12:14:37Z
125
316.2
2018-10-07T12:14:38Z
124
316.2
2018-10-07T12:14:39Z
123
316
2018-10-07T12:14:40Z
123
316.2
2018-10-07T12:14:41Z
122
316.2
2018-10-07T12:14:42Z
122
316.2
2018-10-07T12:14:43Z
121
316.4
2018-10-07T12:14:44Z
120
316.4
2018-10-07T12:14:45Z
120
316.6
2018-10-07T12:14:46Z
120
316.8
2018-10-07T12:14:47Z
120
317.2
2018-10-07T12:14:48Z
122
317.4
2018-10-07T12:14:49Z
123
317.6
2018-10-07T12:14:50Z
124
317.6
2018-10-07T12:14:51Z
125
317.8
2018-10-07T12:14:52Z
126
317.8
2018-10-07T12:14:53Z
127
317.8
2018-10-07T12:14:54Z
128
317.8
2018-10-07T12:14:55Z
128
317.8
2018-10-07T12:14:56Z
128
317.6
2018-10-07T12:14:57Z
129
317.6
2018-10-07T12:14:58Z
129
317.4
2018-10-07T12:14:59Z
130
317.4
2018-10-07T12:15:00Z
130
317.2
2018-10-07T12:15:01Z
130
317
2018-10-07T12:15:02Z
130
316.8
2018-10-07T12:15:03Z
130
316.4
2018-10-07T12:15:04Z
129
316.2
2018-10-07T12:15:05Z
129
316
2018-10-07T12:15:06Z
129
315.8
2018-10-07T12:15:07Z
128
315.4
2018-10-07T12:15:08Z
128
315.2
2018-10-07T12:15:09Z
127
315
2018-10-07T12:15:10Z
127
314.8
2018-10-07T12:15:11Z
126
314.6
2018-10-07T12:15:12Z
126
314.4
2018-10-07T12:15:13Z
126
314.4
2018-10-07T12:15:14Z
125
314.4
2018-10-07T12:15:15Z
125
314.4
2018-10-07T12:15:16Z
124
314.6
2018-10-07T12:15:17Z
125
314.8
2018-10-07T12:15:18Z
125
314.8
2018-10-07T12:15:19Z
125
314.8
2018-10-07T12:15:20Z
126
314.8
2018-10-07T12:15:21Z
126
315
2018-10-07T12:15:22Z
126
314.8
2018-10-07T12:15:23Z
126
314.8
2018-10-07T12:15:24Z
127
314.6
2018-10-07T12:15:25Z
127
314.6
2018-10-07T12:15:26Z
128
314.6
2018-10-07T12:15:27Z
128
314.8
2018-10-07T12:15:28Z
129
314.6
2018-10-07T12:15:29Z
129
314.6
2018-10-07T12:15:30Z
129
314.4
2018-10-07T12:15:31Z
128
314.2
2018-10-07T12:15:32Z
128
314
2018-10-07T12:15:33Z
128
313.8
2018-10-07T12:15:34Z
128
313.6
2018-10-07T12:15:35Z
128
313.2
2018-10-07T12:15:36Z
128
312.8
2018-10-07T12:15:37Z
129
312.2
2018-10-07T12:15:38Z
129
311.8
2018-10-07T12:15:39Z
130
311.6
2018-10-07T12:15:40Z
130
311.4
2018-10-07T12:15:41Z
129
311
2018-10-07T12:15:42Z
129
311
2018-10-07T12:15:43Z
129
310.8
2018-10-07T12:15:44Z
129
310.4
2018-10-07T12:15:45Z
129
309.8
2018-10-07T12:15:46Z
129
309.4
2018-10-07T12:15:47Z
128
309.2
2018-10-07T12:15:48Z
128
309
2018-10-07T12:15:49Z
128
308.8
2018-10-07T12:15:50Z
128
308.4
2018-10-07T12:15:51Z
127
308
2018-10-07T12:15:52Z
127
307.8
2018-10-07T12:15:53Z
127
307.6
2018-10-07T12:15:54Z
126
307.2
2018-10-07T12:15:55Z
126
307.2
2018-10-07T12:15:56Z
126
306.8
2018-10-07T12:15:57Z
126
306.6
2018-10-07T12:15:58Z
126
306.4
2018-10-07T12:15:59Z
126
306
2018-10-07T12:16:00Z
125
305.4
2018-10-07T12:16:01Z
125
304.8
2018-10-07T12:16:02Z
124
304.6
2018-10-07T12:16:03Z
124
304.2
2018-10-07T12:16:04Z
124
303.6
2018-10-07T12:16:05Z
124
303
2018-10-07T12:16:06Z
124
302.6
2018-10-07T12:16:07Z
124
302.4
2018-10-07T12:16:08Z
124
302
2018-10-07T12:16:09Z
124
301.4
2018-10-07T12:16:10Z
124
300.6
2018-10-07T12:16:11Z
123
299.6
2018-10-07T12:16:12Z
123
298.8
2018-10-07T12:16:13Z
122
298.4
2018-10-07T12:16:14Z
122
297.8
2018-10-07T12:16:15Z
122
297.6
2018-10-07T12:16:16Z
123
297.2
2018-10-07T12:16:17Z
124
297
2018-10-07T12:16:18Z
125
296.8
2018-10-07T12:16:19Z
126
296.6
2018-10-07T12:16:20Z
127
296.6
2018-10-07T12:16:21Z
127
296.6
2018-10-07T12:16:22Z
128
296.4
2018-10-07T12:16:23Z
128
296.4
2018-10-07T12:16:24Z
127
296.2
2018-10-07T12:16:25Z
126
296.2
2018-10-07T12:16:26Z
126
296
2018-10-07T12:16:27Z
126
296
2018-10-07T12:16:28Z
126
296
2018-10-07T12:16:29Z
126
296
2018-10-07T12:16:30Z
126
296
2018-10-07T12:16:31Z
126
296.2
2018-10-07T12:16:32Z
126
296.2
2018-10-07T12:16:33Z
127
296.2
2018-10-07T12:16:34Z
127
296.2
2018-10-07T12:16:35Z
127
296
2018-10-07T12:16:36Z
127
296
2018-10-07T12:16:37Z
127
295.8
2018-10-07T12:16:38Z
127
295.8
2018-10-07T12:16:39Z
126
295.6
2018-10-07T12:16:40Z
126
295.6
2018-10-07T12:16:41Z
127
295.4
2018-10-07T12:16:42Z
127
295.6
2018-10-07T12:16:43Z
127
295.4
2018-10-07T12:16:44Z
127
295.6
2018-10-07T12:16:45Z
127
295.6
2018-10-07T12:16:46Z
128
295.6
2018-10-07T12:16:47Z
129
295.6
2018-10-07T12:16:48Z
129
295.6
2018-10-07T12:16:49Z
129
295.6
2018-10-07T12:16:50Z
129
295.6
2018-10-07T12:16:51Z
129
295.4
2018-10-07T12:16:52Z
129
295.2
2018-10-07T12:16:53Z
129
295
2018-10-07T12:16:54Z
128
294.8
2018-10-07T12:16:55Z
128
294.8
2018-10-07T12:16:56Z
129
294.8
2018-10-07T12:16:57Z
130
294.8
2018-10-07T12:16:58Z
130
294.8
2018-10-07T12:16:59Z
130
295.2
2018-10-07T12:17:00Z
131
295.2
2018-10-07T12:17:01Z
131
295.4
2018-10-07T12:17:02Z
132
295.6
2018-10-07T12:17:03Z
133
295.6
2018-10-07T12:17:04Z
133
295.6
2018-10-07T12:17:05Z
134
295.6
2018-10-07T12:17:06Z
134
295.4
2018-10-07T12:17:07Z
134
295.4
2018-10-07T12:17:08Z
134
295
2018-10-07T12:17:09Z
135
294.8
2018-10-07T12:17:10Z
134
294.4
2018-10-07T12:17:11Z
135
294.2
2018-10-07T12:17:12Z
135
293.8
2018-10-07T12:17:13Z
135
293.6
2018-10-07T12:17:14Z
135
293.2
2018-10-07T12:17:15Z
135
292.8
2018-10-07T12:17:16Z
135
292.4
2018-10-07T12:17:17Z
135
292.2
2018-10-07T12:17:18Z
135
292
2018-10-07T12:17:19Z
135
291.8
2018-10-07T12:17:20Z
134
291.6
2018-10-07T12:17:21Z
133
291.6
2018-10-07T12:17:22Z
133
291.4
2018-10-07T12:17:23Z
132
291.4
2018-10-07T12:17:24Z
131
291.4
2018-10-07T12:17:25Z
130
291.4
2018-10-07T12:17:26Z
128
291.6
2018-10-07T12:17:27Z
127
291.8
2018-10-07T12:17:28Z
127
292
2018-10-07T12:17:29Z
126
292
2018-10-07T12:17:30Z
127
292.2
2018-10-07T12:17:31Z
127
292.4
2018-10-07T12:17:32Z
127
292.4
2018-10-07T12:17:33Z
127
292.4
2018-10-07T12:17:34Z
127
292.6
2018-10-07T12:17:35Z
127
292.6
2018-10-07T12:17:36Z
128
292.6
2018-10-07T12:17:37Z
128
292.8
2018-10-07T12:17:38Z
128
293
2018-10-07T12:17:39Z
129
293
2018-10-07T12:17:40Z
129
293.2
2018-10-07T12:17:41Z
129
293.2
2018-10-07T12:17:42Z
129
293.4
2018-10-07T12:17:43Z
129
293.4
2018-10-07T12:17:44Z
130
293.6
2018-10-07T12:17:45Z
130
294
2018-10-07T12:17:46Z
131
294.2
2018-10-07T12:17:47Z
131
294.4
2018-10-07T12:17:48Z
132
294.6
2018-10-07T12:17:49Z
132
294.6
2018-10-07T12:17:50Z
132
294.6
2018-10-07T12:17:51Z
133
294.6
2018-10-07T12:17:52Z
133
294.6
2018-10-07T12:17:53Z
133
294.8
2018-10-07T12:17:54Z
134
295
2018-10-07T12:17:55Z
134
295
2018-10-07T12:17:56Z
134
295.2
2018-10-07T12:17:57Z
135
295.4
2018-10-07T12:17:58Z
135
295.6
2018-10-07T12:17:59Z
135
295.6
2018-10-07T12:18:00Z
136
295.8
2018-10-07T12:18:01Z
136
295.8
2018-10-07T12:18:02Z
137
296
2018-10-07T12:18:03Z
137
296.2
2018-10-07T12:18:04Z
137
296.4
2018-10-07T12:18:05Z
138
296.6
2018-10-07T12:18:06Z
138
296.8
2018-10-07T12:18:07Z
139
297
2018-10-07T12:18:08Z
140
297
2018-10-07T12:18:09Z
140
297.2
2018-10-07T12:18:10Z
140
297.2
2018-10-07T12:18:11Z
141
297.2
2018-10-07T12:18:12Z
141
297.2
2018-10-07T12:18:13Z
142
297.2
2018-10-07T12:18:14Z
142
297
2018-10-07T12:18:15Z
143
297
2018-10-07T12:18:16Z
143
296.8
2018-10-07T12:18:17Z
143
296.6
2018-10-07T12:18:18Z
144
296.4
2018-10-07T12:18:19Z
144
296.2
2018-10-07T12:18:20Z
144
296
2018-10-07T12:18:21Z
145
295.8
2018-10-07T12:18:22Z
145
295.6
2018-10-07T12:18:23Z
145
295.2
2018-10-07T12:18:24Z
145
294.8
2018-10-07T12:18:25Z
144
294
2018-10-07T12:18:26Z
144
292.8
2018-10-07T12:18:27Z
144
291.8
2018-10-07T12:18:28Z
144
291.2
2018-10-07T12:18:29Z
143
291
2018-10-07T12:18:30Z
142
291
2018-10-07T12:18:31Z
141
290.8
2018-10-07T12:18:32Z
141
290.6
2018-10-07T12:18:33Z
140
290.6
2018-10-07T12:18:34Z
139
290.6
2018-10-07T12:18:35Z
139
290.4
2018-10-07T12:18:36Z
138
290.2
2018-10-07T12:18:37Z
137
290
2018-10-07T12:18:38Z
137
290
2018-10-07T12:18:39Z
136
289.8
2018-10-07T12:18:40Z
135
289.8
2018-10-07T12:18:41Z
134
289.8
2018-10-07T12:18:42Z
134
289.8
2018-10-07T12:18:43Z
134
289.6
2018-10-07T12:18:44Z
134
289.6
2018-10-07T12:18:45Z
133
289.6
2018-10-07T12:18:46Z
133
289.6
2018-10-07T12:18:47Z
134
289.2
2018-10-07T12:22:14Z
111
289.2
2018-10-07T12:22:15Z
112
289.2
2018-10-07T12:22:16Z
113
289.2
2018-10-07T12:22:17Z
113
289.2
2018-10-07T12:22:18Z
113
289.2
2018-10-07T12:22:19Z
113
289
2018-10-07T12:22:20Z
113
289
2018-10-07T12:22:21Z
114
289
2018-10-07T12:22:22Z
114
288.8
2018-10-07T12:22:23Z
115
288.8
2018-10-07T12:22:24Z
115
288.8
2018-10-07T12:22:25Z
116
288.8
2018-10-07T12:22:26Z
117
288.8
2018-10-07T12:22:27Z
118
288.8
2018-10-07T12:22:28Z
118
288.8
2018-10-07T12:22:29Z
119
289
2018-10-07T12:22:30Z
119
289
2018-10-07T12:22:31Z
120
289
2018-10-07T12:22:32Z
120
289
2018-10-07T12:22:33Z
121
289
2018-10-07T12:22:34Z
122
289
2018-10-07T12:22:35Z
123
289
2018-10-07T12:22:36Z
124
289
2018-10-07T12:22:37Z
124
289.2
2018-10-07T12:22:38Z
125
289.2
2018-10-07T12:22:39Z
125
289.4
2018-10-07T12:22:40Z
126
289.6
2018-10-07T12:22:41Z
126
289.8
2018-10-07T12:22:42Z
127
289.8
2018-10-07T12:22:43Z
127
289.8
2018-10-07T12:22:44Z
128
290
2018-10-07T12:22:45Z
128
290.2
2018-10-07T12:22:46Z
130
290.4
2018-10-07T12:22:47Z
131
290.4
2018-10-07T12:22:48Z
131
290.4
2018-10-07T12:22:49Z
132
290.4
2018-10-07T12:22:50Z
133
290.4
2018-10-07T12:22:51Z
133
290.2
2018-10-07T12:22:52Z
134
290
2018-10-07T12:22:53Z
134
289.6
2018-10-07T12:22:54Z
133
289.4
2018-10-07T12:22:55Z
133
289.2
2018-10-07T12:22:56Z
134
288.8
2018-10-07T12:22:57Z
134
288.8
2018-10-07T12:22:58Z
135
288.6
2018-10-07T12:22:59Z
135
288.2
2018-10-07T12:23:00Z
135
288
2018-10-07T12:23:01Z
135
287.6
2018-10-07T12:23:02Z
135
287
2018-10-07T12:23:03Z
135
286.6
2018-10-07T12:23:04Z
135
286.4
2018-10-07T12:23:05Z
134
286.4
2018-10-07T12:23:06Z
134
286.2
2018-10-07T12:23:07Z
133
286
2018-10-07T12:23:08Z
133
285.8
2018-10-07T12:23:09Z
132
285.6
2018-10-07T12:23:10Z
132
285.4
2018-10-07T12:23:11Z
131
285.2
2018-10-07T12:23:12Z
131
285
2018-10-07T12:23:13Z
131
285
2018-10-07T12:23:14Z
130
284.8
2018-10-07T12:23:15Z
128
285
2018-10-07T12:23:16Z
127
285
2018-10-07T12:23:17Z
126
285
2018-10-07T12:23:18Z
125
285
2018-10-07T12:23:19Z
124
285.2
2018-10-07T12:23:20Z
124
285.2
2018-10-07T12:23:21Z
123
285.4
2018-10-07T12:23:22Z
123
285.6
2018-10-07T12:23:23Z
123
285.6
2018-10-07T12:23:24Z
124
285.6
2018-10-07T12:23:25Z
124
285.6
2018-10-07T12:23:26Z
123
285.6
2018-10-07T12:23:27Z
123
285.6
2018-10-07T12:23:28Z
123
285.6
2018-10-07T12:23:29Z
123
285.4
2018-10-07T12:23:30Z
123
285.4
2018-10-07T12:23:31Z
123
285.4
2018-10-07T12:23:32Z
124
285.6
2018-10-07T12:23:33Z
124
285.8
2018-10-07T12:23:34Z
125
285.8
2018-10-07T12:23:35Z
125
286
2018-10-07T12:23:36Z
126
286.2
2018-10-07T12:23:37Z
126
286.4
2018-10-07T12:23:38Z
127
286.6
2018-10-07T12:23:39Z
128
287
2018-10-07T12:23:40Z
129
287.4
2018-10-07T12:23:41Z
130
287.8
2018-10-07T12:23:42Z
130
288
2018-10-07T12:23:43Z
132
288.2
2018-10-07T12:23:44Z
133
288.2
2018-10-07T12:23:45Z
133
288.2
2018-10-07T12:23:46Z
134
288.2
2018-10-07T12:23:47Z
135
288.2
2018-10-07T12:23:48Z
136
288.2
2018-10-07T12:23:49Z
136
288.4
2018-10-07T12:23:50Z
136
288.4
2018-10-07T12:23:51Z
136
288.4
2018-10-07T12:23:52Z
136
288.4
2018-10-07T12:23:53Z
136
288.6
2018-10-07T12:23:54Z
136
288.8
2018-10-07T12:23:55Z
137
288.8
2018-10-07T12:23:56Z
137
289
2018-10-07T12:23:57Z
137
289
2018-10-07T12:23:58Z
137
289
2018-10-07T12:23:59Z
138
289
2018-10-07T12:24:00Z
138
288.8
2018-10-07T12:24:01Z
139
288.8
2018-10-07T12:24:02Z
139
288.6
2018-10-07T12:24:03Z
139
288.4
2018-10-07T12:24:04Z
139
288.2
2018-10-07T12:24:05Z
139
288
2018-10-07T12:24:06Z
139
288
2018-10-07T12:24:07Z
139
288
2018-10-07T12:24:08Z
140
288
2018-10-07T12:24:09Z
140
288
2018-10-07T12:24:10Z
140
288
2018-10-07T12:24:11Z
140
288
2018-10-07T12:24:12Z
140
287.8
2018-10-07T12:24:13Z
140
287.6
2018-10-07T12:24:14Z
139
287.6
2018-10-07T12:24:15Z
138
287.6
2018-10-07T12:24:16Z
137
287.6
2018-10-07T12:24:17Z
136
287.4
2018-10-07T12:24:18Z
135
287.4
2018-10-07T12:24:19Z
135
287.4
2018-10-07T12:24:20Z
134
287.4
2018-10-07T12:24:21Z
133
287.6
2018-10-07T12:24:22Z
133
287.6
2018-10-07T12:24:23Z
132
287.6
2018-10-07T12:24:24Z
132
287.6
2018-10-07T12:24:25Z
131
287.4
2018-10-07T12:24:26Z
131
287.4
2018-10-07T12:24:27Z
130
287.4
2018-10-07T12:24:28Z
130
287.4
2018-10-07T12:24:29Z
130
287.4
2018-10-07T12:24:30Z
130
287.6
2018-10-07T12:24:31Z
131
287.6
2018-10-07T12:24:32Z
131
288
2018-10-07T12:24:33Z
131
288.2
2018-10-07T12:24:34Z
132
288.4
2018-10-07T12:24:35Z
132
288.4
2018-10-07T12:24:36Z
132
288.4
2018-10-07T12:24:37Z
132
288.4
2018-10-07T12:24:38Z
133
288.4
2018-10-07T12:24:39Z
133
288.4
2018-10-07T12:24:40Z
133
288.4
2018-10-07T12:24:41Z
133
288.4
2018-10-07T12:24:42Z
133
288.4
2018-10-07T12:24:43Z
133
288.4
2018-10-07T12:24:44Z
133
288.4
2018-10-07T12:24:45Z
133
288.4
2018-10-07T12:24:46Z
133
288.6
2018-10-07T12:24:47Z
133
288.6
2018-10-07T12:24:48Z
133
288.6
2018-10-07T12:24:49Z
133
288.6
2018-10-07T12:24:50Z
133
288.6
2018-10-07T12:24:51Z
133
288.6
2018-10-07T12:24:52Z
132
288.6
2018-10-07T12:24:53Z
132
288.6
2018-10-07T12:24:54Z
132
288.6
2018-10-07T12:24:55Z
132
288.8
2018-10-07T12:24:56Z
132
288.8
2018-10-07T12:24:57Z
131
288.8
2018-10-07T12:24:58Z
129
288.8
2018-10-07T12:24:59Z
128
288.8
2018-10-07T12:25:00Z
128
289
2018-10-07T12:25:01Z
128
289
2018-10-07T12:25:02Z
128
289
2018-10-07T12:25:03Z
129
289
2018-10-07T12:25:04Z
129
289
2018-10-07T12:25:05Z
129
289.2
2018-10-07T12:25:06Z
130
289.2
2018-10-07T12:25:07Z
130
289.2
2018-10-07T12:25:08Z
130
289.4
2018-10-07T12:25:09Z
131
289.4
2018-10-07T12:25:10Z
131
289.6
2018-10-07T12:25:11Z
131
289.8
2018-10-07T12:25:12Z
131
290
2018-10-07T12:25:13Z
131
290.2
2018-10-07T12:25:14Z
132
290.2
2018-10-07T12:25:15Z
133
290.4
2018-10-07T12:25:16Z
133
290.4
2018-10-07T12:25:17Z
133
290.4
2018-10-07T12:25:18Z
133
290.2
2018-10-07T12:25:19Z
133
290
2018-10-07T12:25:20Z
132
289.4
2018-10-07T12:25:21Z
132
288.8
2018-10-07T12:25:22Z
132
288.2
2018-10-07T12:25:23Z
132
287.8
2018-10-07T12:25:24Z
132
287.6
2018-10-07T12:25:25Z
131
287.6
2018-10-07T12:25:26Z
131
287.6
2018-10-07T12:25:27Z
130
287.6
2018-10-07T12:25:28Z
130
287.6
2018-10-07T12:25:29Z
130
287.4
2018-10-07T12:25:30Z
130
287.2
2018-10-07T12:25:31Z
129
286.6
2018-10-07T12:25:32Z
128
286
2018-10-07T12:25:33Z
127
285.6
2018-10-07T12:25:34Z
126
285
2018-10-07T12:25:35Z
125
284.6
2018-10-07T12:25:36Z
125
284.4
2018-10-07T12:25:37Z
124
284.2
2018-10-07T12:25:38Z
123
284
2018-10-07T12:25:39Z
122
284
2018-10-07T12:25:40Z
121
283.8
2018-10-07T12:25:41Z
121
283.8
2018-10-07T12:25:42Z
121
284
2018-10-07T12:25:43Z
121
284
2018-10-07T12:25:44Z
121
284
2018-10-07T12:25:45Z
121
284
2018-10-07T12:25:46Z
122
284.2
2018-10-07T12:25:47Z
122
284.6
2018-10-07T12:25:48Z
123
285.4
2018-10-07T12:25:49Z
124
285.8
2018-10-07T12:25:50Z
125
286
2018-10-07T12:25:51Z
126
286.4
2018-10-07T12:25:52Z
127
286.6
2018-10-07T12:25:53Z
128
286.8
2018-10-07T12:25:54Z
129
287
2018-10-07T12:25:55Z
129
287.2
2018-10-07T12:25:56Z
130
287.4
2018-10-07T12:25:57Z
132
287.4
2018-10-07T12:25:58Z
132
287.6
2018-10-07T12:25:59Z
133
287.6
2018-10-07T12:26:00Z
134
287.8
2018-10-07T12:26:01Z
135
287.8
2018-10-07T12:26:02Z
135
288
2018-10-07T12:26:03Z
136
288
2018-10-07T12:26:04Z
137
288
2018-10-07T12:26:05Z
137
288
2018-10-07T12:26:06Z
138
288
2018-10-07T12:26:07Z
138
288
2018-10-07T12:26:08Z
138
288
2018-10-07T12:26:09Z
139
288.2
2018-10-07T12:26:10Z
139
288.4
2018-10-07T12:26:11Z
139
288.8
2018-10-07T12:26:12Z
140
289.2
2018-10-07T12:26:13Z
140
289.4
2018-10-07T12:26:14Z
141
289.8
2018-10-07T12:26:15Z
141
290
2018-10-07T12:26:16Z
142
290
2018-10-07T12:26:17Z
142
290.2
2018-10-07T12:26:18Z
143
290.2
2018-10-07T12:26:19Z
143
290.4
2018-10-07T12:26:20Z
144
290.6
2018-10-07T12:26:21Z
144
290.6
2018-10-07T12:26:22Z
145
290.6
2018-10-07T12:26:23Z
145
290.8
2018-10-07T12:26:24Z
146
290.8
2018-10-07T12:26:25Z
146
290.8
2018-10-07T12:26:26Z
147
290.8
2018-10-07T12:26:27Z
147
290.8
2018-10-07T12:26:28Z
147
291
2018-10-07T12:26:29Z
146
291
2018-10-07T12:26:30Z
147
291
2018-10-07T12:26:31Z
146
291.2
2018-10-07T12:26:32Z
146
291.2
2018-10-07T12:26:33Z
146
291.2
2018-10-07T12:26:34Z
146
291.4
2018-10-07T12:26:35Z
145
291.6
2018-10-07T12:26:36Z
145
291.8
2018-10-07T12:26:37Z
145
292.2
2018-10-07T12:26:38Z
144
292.2
2018-10-07T12:26:39Z
145
292.4
2018-10-07T12:26:40Z
144
292.6
2018-10-07T12:26:41Z
144
292.8
2018-10-07T12:26:42Z
144
293
2018-10-07T12:26:43Z
144
293.2
2018-10-07T12:26:44Z
145
293.2
2018-10-07T12:26:45Z
145
293.2
2018-10-07T12:26:46Z
145
293.2
2018-10-07T12:26:47Z
145
293
2018-10-07T12:26:48Z
145
292.8
2018-10-07T12:26:49Z
145
292.6
2018-10-07T12:26:50Z
145
292.4
2018-10-07T12:26:51Z
144
292.2
2018-10-07T12:26:52Z
144
292
2018-10-07T12:26:53Z
144
291.8
2018-10-07T12:26:54Z
143
291.6
2018-10-07T12:26:55Z
142
291.6
2018-10-07T12:26:56Z
142
291.6
2018-10-07T12:26:57Z
142
291.4
2018-10-07T12:26:58Z
141
291
2018-10-07T12:26:59Z
141
291
2018-10-07T12:27:00Z
140
290.8
2018-10-07T12:27:01Z
139
290.6
2018-10-07T12:27:02Z
136
290
2018-10-07T12:27:03Z
135
289
2018-10-07T12:27:04Z
133
287.8
2018-10-07T12:27:05Z
132
286.6
2018-10-07T12:27:06Z
130
285.6
2018-10-07T12:27:07Z
130
285
2018-10-07T12:27:08Z
129
284.8
2018-10-07T12:27:09Z
129
284.4
2018-10-07T12:27:10Z
129
284.2
2018-10-07T12:27:11Z
129
283.8
2018-10-07T12:27:12Z
129
283.4
2018-10-07T12:27:13Z
128
283.2
2018-10-07T12:27:14Z
128
283.2
2018-10-07T12:27:15Z
127
283
2018-10-07T12:27:16Z
126
283
2018-10-07T12:27:17Z
126
283
2018-10-07T12:27:18Z
126
283
2018-10-07T12:27:19Z
126
283
2018-10-07T12:27:20Z
127
283
2018-10-07T12:27:21Z
127
283.2
2018-10-07T12:27:22Z
127
283.4
2018-10-07T12:27:23Z
127
283.6
2018-10-07T12:27:24Z
128
283.8
2018-10-07T12:27:25Z
128
283.8
2018-10-07T12:27:26Z
128
284
2018-10-07T12:27:27Z
129
284
2018-10-07T12:27:28Z
129
284.2
2018-10-07T12:27:29Z
131
284.4
2018-10-07T12:27:30Z
132
284.6
2018-10-07T12:27:31Z
133
284.8
2018-10-07T12:27:32Z
134
285.8
2018-10-07T12:27:33Z
135
285.8
2018-10-07T12:27:34Z
136
286.4
2018-10-07T12:27:35Z
137
286.8
2018-10-07T12:27:36Z
138
287
2018-10-07T12:27:37Z
140
287
2018-10-07T12:27:38Z
140
287
2018-10-07T12:27:39Z
141
286.8
2018-10-07T12:27:40Z
142
286.4
2018-10-07T12:27:41Z
142
286.2
2018-10-07T12:27:42Z
142
286
2018-10-07T12:27:43Z
143
286
2018-10-07T12:27:44Z
144
286
2018-10-07T12:27:45Z
144
286.2
2018-10-07T12:27:46Z
144
286.4
2018-10-07T12:27:47Z
144
286.6
2018-10-07T12:27:48Z
144
286.4
2018-10-07T12:27:49Z
145
286.6
2018-10-07T12:27:50Z
144
286.6
2018-10-07T12:27:51Z
145
286.6
2018-10-07T12:27:52Z
144
286.4
2018-10-07T12:27:53Z
144
286.4
2018-10-07T12:27:54Z
144
286.4
2018-10-07T12:27:55Z
144
286.4
2018-10-07T12:27:56Z
145
286.4
2018-10-07T12:27:57Z
145
286.6
2018-10-07T12:27:58Z
144
286.6
2018-10-07T12:27:59Z
144
286.8
2018-10-07T12:28:00Z
144
286.6
2018-10-07T12:28:01Z
144
286.8
2018-10-07T12:28:02Z
144
286.8
2018-10-07T12:28:03Z
144
286.8
2018-10-07T12:28:04Z
144
286.8
2018-10-07T12:28:05Z
145
287
2018-10-07T12:28:06Z
145
286.8
2018-10-07T12:28:07Z
145
287
2018-10-07T12:28:08Z
145
287
2018-10-07T12:28:09Z
145
287.2
2018-10-07T12:28:10Z
145
287.4
2018-10-07T12:28:11Z
145
287.2
2018-10-07T12:28:12Z
145
287
2018-10-07T12:28:13Z
144
287
2018-10-07T12:28:14Z
144
286.8
2018-10-07T12:28:15Z
144
286.6
2018-10-07T12:28:16Z
144
286.6
2018-10-07T12:28:17Z
144
286.4
2018-10-07T12:28:18Z
144
286.2
2018-10-07T12:28:19Z
144
286
2018-10-07T12:28:20Z
144
285.8
2018-10-07T12:28:21Z
143
285.8
2018-10-07T12:28:22Z
143
285.4
2018-10-07T12:28:23Z
142
285.4
2018-10-07T12:28:24Z
142
285.4
2018-10-07T12:28:25Z
142
285.4
2018-10-07T12:28:26Z
142
285.6
2018-10-07T12:28:27Z
142
285.8
2018-10-07T12:28:28Z
141
285.8
2018-10-07T12:28:29Z
141
285.8
2018-10-07T12:28:30Z
140
286
2018-10-07T12:28:31Z
140
286
2018-10-07T12:28:32Z
140
286.2
2018-10-07T12:28:33Z
139
286.2
2018-10-07T12:28:34Z
139
286.4
2018-10-07T12:28:35Z
139
286.4
2018-10-07T12:28:36Z
139
285.8
2018-10-07T12:28:37Z
138
285.4
2018-10-07T12:28:38Z
138
285
2018-10-07T12:28:39Z
138
284.6
2018-10-07T12:28:40Z
137
284.4
2018-10-07T12:28:41Z
137
284.4
2018-10-07T12:28:42Z
137
284.6
2018-10-07T12:28:43Z
137
284.4
2018-10-07T12:28:44Z
137
284.4
2018-10-07T12:28:45Z
137
284.6
2018-10-07T12:28:46Z
137
284.8
2018-10-07T12:28:47Z
136
284.8
2018-10-07T12:28:48Z
136
284.8
2018-10-07T12:28:49Z
135
284.8
2018-10-07T12:28:50Z
135
285
2018-10-07T12:28:51Z
134
285
2018-10-07T12:28:52Z
135
285
2018-10-07T12:28:53Z
135
285.2
2018-10-07T12:28:54Z
135
285
2018-10-07T12:28:55Z
135
285
2018-10-07T12:28:56Z
136
285
2018-10-07T12:28:57Z
136
284.6
2018-10-07T12:28:58Z
136
284.4
2018-10-07T12:28:59Z
137
283.8
2018-10-07T12:29:00Z
137
283.6
2018-10-07T12:29:01Z
136
283.2
2018-10-07T12:29:02Z
136
282.8
2018-10-07T12:29:03Z
137
282.6
2018-10-07T12:29:04Z
137
282.2
2018-10-07T12:29:05Z
138
282
2018-10-07T12:29:06Z
138
281.8
2018-10-07T12:29:07Z
138
281.6
2018-10-07T12:29:08Z
138
281.6
2018-10-07T12:29:09Z
137
281.4
2018-10-07T12:29:10Z
137
281.6
2018-10-07T12:29:11Z
136
281.6
2018-10-07T12:29:12Z
136
281.6
2018-10-07T12:29:13Z
135
281.6
2018-10-07T12:29:14Z
134
281.8
2018-10-07T12:29:15Z
134
281.8
2018-10-07T12:29:16Z
133
281.8
2018-10-07T12:29:17Z
132
281.8
2018-10-07T12:29:18Z
132
282
2018-10-07T12:29:19Z
132
282
2018-10-07T12:29:20Z
132
282.2
2018-10-07T12:29:21Z
132
282.4
2018-10-07T12:29:22Z
131
282.6
2018-10-07T12:29:23Z
132
283
2018-10-07T12:29:24Z
132
283.4
2018-10-07T12:29:25Z
133
283.6
2018-10-07T12:29:26Z
133
283.8
2018-10-07T12:29:27Z
134
284
2018-10-07T12:29:28Z
135
284.4
2018-10-07T12:29:29Z
136
284.8
2018-10-07T12:29:30Z
137
285.2
2018-10-07T12:29:31Z
138
285.4
2018-10-07T12:29:32Z
138
285.6
2018-10-07T12:29:33Z
140
285.8
2018-10-07T12:29:34Z
141
286.2
2018-10-07T12:29:35Z
142
286.4
2018-10-07T12:29:36Z
143
286.6
2018-10-07T12:29:37Z
144
286.8
2018-10-07T12:29:38Z
144
287
2018-10-07T12:29:39Z
145
287.2
2018-10-07T12:29:40Z
146
287.4
2018-10-07T12:29:41Z
147
287.6
2018-10-07T12:29:42Z
148
287.8
2018-10-07T12:29:43Z
148
288
2018-10-07T12:29:44Z
149
288
2018-10-07T12:29:45Z
150
288.2
2018-10-07T12:29:46Z
150
288.2
2018-10-07T12:29:47Z
151
288.2
2018-10-07T12:29:48Z
151
288.4
2018-10-07T12:29:49Z
151
288.4
2018-10-07T12:29:50Z
151
288.4
2018-10-07T12:29:51Z
151
288.4
2018-10-07T12:29:52Z
152
288.4
2018-10-07T12:29:53Z
152
288.4
2018-10-07T12:29:54Z
152
288.6
2018-10-07T12:29:55Z
152
288.6
2018-10-07T12:29:56Z
152
288.8
2018-10-07T12:29:57Z
152
288.8
2018-10-07T12:29:58Z
151
289
2018-10-07T12:29:59Z
152
289
2018-10-07T12:30:00Z
152
289
2018-10-07T12:30:01Z
152
289
2018-10-07T12:30:02Z
152
289
2018-10-07T12:30:03Z
152
288.8
2018-10-07T12:30:04Z
152
288.6
2018-10-07T12:30:05Z
151
288.4
2018-10-07T12:30:06Z
152
288.4
2018-10-07T12:30:07Z
151
288.2
2018-10-07T12:30:08Z
151
288.2
2018-10-07T12:30:09Z
151
288.2
2018-10-07T12:30:10Z
151
288.4
2018-10-07T12:30:11Z
152
288.6
2018-10-07T12:30:12Z
151
288.8
2018-10-07T12:30:13Z
151
289
2018-10-07T12:30:14Z
150
289.2
2018-10-07T12:30:15Z
149
289.6
2018-10-07T12:30:16Z
149
289.8
2018-10-07T12:30:17Z
149
290
2018-10-07T12:30:18Z
149
290.4
2018-10-07T12:30:19Z
148
290.8
2018-10-07T12:30:20Z
148
291.2
2018-10-07T12:30:21Z
148
291.4
2018-10-07T12:30:22Z
148
291.6
2018-10-07T12:30:23Z
149
291.8
2018-10-07T12:30:24Z
149
292
2018-10-07T12:30:25Z
149
292.2
2018-10-07T12:30:26Z
149
292.4
2018-10-07T12:30:27Z
149
292.6
2018-10-07T12:30:28Z
149
292.8
2018-10-07T12:30:29Z
149
292.8
2018-10-07T12:30:30Z
149
293
2018-10-07T12:30:31Z
149
293.4
2018-10-07T12:30:32Z
150
293.4
2018-10-07T12:30:33Z
149
293.6
2018-10-07T12:30:34Z
149
293.8
2018-10-07T12:30:35Z
150
293.8
2018-10-07T12:30:36Z
149
294
2018-10-07T12:30:37Z
150
294.2
2018-10-07T12:30:38Z
150
294.4
2018-10-07T12:30:39Z
150
294.8
2018-10-07T12:30:40Z
150
295.2
2018-10-07T12:30:41Z
150
295.4
2018-10-07T12:30:42Z
151
295.6
2018-10-07T12:30:43Z
151
295.8
2018-10-07T12:30:44Z
151
296
2018-10-07T12:30:45Z
151
296.2
2018-10-07T12:30:46Z
152
296.2
2018-10-07T12:30:47Z
152
296.4
2018-10-07T12:30:48Z
153
296.6
2018-10-07T12:30:49Z
153
296.8
2018-10-07T12:30:50Z
153
297
2018-10-07T12:30:51Z
153
297
2018-10-07T12:30:52Z
153
297.2
2018-10-07T12:30:53Z
153
297.2
2018-10-07T12:30:54Z
153
297.4
2018-10-07T12:30:55Z
153
297.6
2018-10-07T12:30:56Z
153
297.6
2018-10-07T12:30:57Z
154
297.6
2018-10-07T12:30:58Z
153
297.8
2018-10-07T12:30:59Z
153
297.8
2018-10-07T12:31:00Z
154
297.8
2018-10-07T12:31:01Z
153
297.6
2018-10-07T12:31:02Z
153
297.6
2018-10-07T12:31:03Z
153
297.4
2018-10-07T12:31:04Z
153
297.4
2018-10-07T12:31:05Z
152
297.2
2018-10-07T12:31:06Z
152
297.2
2018-10-07T12:31:07Z
151
296.8
2018-10-07T12:31:08Z
151
296.6
2018-10-07T12:31:09Z
150
296.6
2018-10-07T12:31:10Z
149
296.2
2018-10-07T12:31:11Z
148
296
2018-10-07T12:31:12Z
147
295.8
2018-10-07T12:31:13Z
146
295.4
2018-10-07T12:31:14Z
145
294.8
2018-10-07T12:31:15Z
145
294.4
2018-10-07T12:31:16Z
144
294
2018-10-07T12:31:17Z
143
293.6
2018-10-07T12:31:18Z
142
293
2018-10-07T12:31:19Z
140
292.8
2018-10-07T12:31:20Z
138
292.8
2018-10-07T12:31:21Z
136
292.6
2018-10-07T12:31:22Z
132
292.4
2018-10-07T12:31:23Z
130
292.2
2018-10-07T12:31:24Z
129
292
2018-10-07T12:31:25Z
128
292
2018-10-07T12:31:26Z
128
291.8
2018-10-07T12:31:27Z
128
291.6
2018-10-07T12:31:28Z
127
291.4
2018-10-07T12:31:29Z
126
291.4
2018-10-07T12:31:30Z
124
291.2
2018-10-07T12:31:31Z
123
291.2
2018-10-07T12:31:32Z
122
291.2
2018-10-07T12:31:33Z
121
291.2
2018-10-07T12:31:34Z
121
291.2
2018-10-07T12:31:35Z
121
291.2
2018-10-07T12:31:36Z
121
291.4
2018-10-07T12:31:37Z
122
291.4
2018-10-07T12:31:38Z
122
291.6
2018-10-07T12:31:39Z
123
291.8
2018-10-07T12:31:40Z
123
292
2018-10-07T12:31:41Z
123
292
2018-10-07T12:31:42Z
123
292.2
2018-10-07T12:31:43Z
124
292.4
2018-10-07T12:31:44Z
125
292.6
2018-10-07T12:31:45Z
125
293
2018-10-07T12:31:46Z
126
293.4
2018-10-07T12:31:47Z
126
293.6
2018-10-07T12:31:48Z
127
293.8
2018-10-07T12:31:49Z
128
294
2018-10-07T12:31:50Z
129
294.2
2018-10-07T12:31:51Z
130
294.2
2018-10-07T12:31:52Z
131
294.4
2018-10-07T12:31:53Z
132
294.4
2018-10-07T12:31:54Z
133
294.6
2018-10-07T12:31:55Z
133
294.6
2018-10-07T12:31:56Z
134
294.6
2018-10-07T12:31:57Z
134
294.6
2018-10-07T12:31:58Z
135
294.6
2018-10-07T12:31:59Z
135
294.6
2018-10-07T12:32:00Z
135
294.6
2018-10-07T12:32:01Z
136
294.4
2018-10-07T12:32:02Z
137
294.4
2018-10-07T12:32:03Z
137
294.4
2018-10-07T12:32:04Z
136
294.4
2018-10-07T12:32:05Z
136
294.2
2018-10-07T12:32:06Z
136
294.2
2018-10-07T12:32:07Z
136
294
2018-10-07T12:32:08Z
135
293.8
2018-10-07T12:32:09Z
135
293.8
2018-10-07T12:32:10Z
135
293.6
2018-10-07T12:32:11Z
135
293.6
2018-10-07T12:32:12Z
134
293.6
2018-10-07T12:32:13Z
134
293.4
2018-10-07T12:32:14Z
134
293.4
2018-10-07T12:32:15Z
134
293.2
2018-10-07T12:32:16Z
133
293.2
2018-10-07T12:32:17Z
132
293.2
2018-10-07T12:32:18Z
130
293.2
2018-10-07T12:32:19Z
127
293.2
2018-10-07T12:32:20Z
126
293.2
2018-10-07T12:32:21Z
124
293.2
2018-10-07T12:32:22Z
124
293.4
2018-10-07T12:32:23Z
124
293.4
2018-10-07T12:32:24Z
123
293.4
2018-10-07T12:32:25Z
124
293.4
2018-10-07T12:32:26Z
124
293.4
2018-10-07T12:32:27Z
124
293.2
2018-10-07T12:32:28Z
124
293
2018-10-07T12:32:29Z
124
292.6
2018-10-07T12:32:30Z
124
292.4
2018-10-07T12:32:31Z
123
292.2
2018-10-07T12:32:32Z
123
292
2018-10-07T12:32:33Z
123
291.6
2018-10-07T12:32:34Z
123
291.2
2018-10-07T12:32:35Z
123
291
2018-10-07T12:32:36Z
124
290.8
2018-10-07T12:32:37Z
124
290.4
2018-10-07T12:32:38Z
123
290
2018-10-07T12:32:39Z
122
289.4
2018-10-07T12:32:40Z
120
289
2018-10-07T12:32:41Z
118
288.8
2018-10-07T12:32:42Z
116
288.4
2018-10-07T12:32:43Z
115
288
2018-10-07T12:32:44Z
114
288
2018-10-07T12:32:45Z
113
287.8
2018-10-07T12:32:46Z
113
287.8
2018-10-07T12:32:47Z
114
287.8
2018-10-07T12:32:48Z
115
287.8
2018-10-07T12:32:49Z
116
287.8
2018-10-07T12:32:50Z
116
287.8
2018-10-07T12:32:51Z
117
287.8
2018-10-07T12:32:52Z
118
288
2018-10-07T12:32:53Z
118
288
2018-10-07T12:32:54Z
118
288
2018-10-07T12:32:55Z
119
288
2018-10-07T12:32:56Z
119
288.2
2018-10-07T12:32:57Z
119
288
2018-10-07T12:32:58Z
120
287.8
2018-10-07T12:32:59Z
121
287.6
2018-10-07T12:33:00Z
121
287.4
2018-10-07T12:33:01Z
122
287.2
2018-10-07T12:33:02Z
122
287
2018-10-07T12:33:03Z
122
286.8
2018-10-07T12:33:04Z
122
286.6
2018-10-07T12:33:05Z
121
286.2
2018-10-07T12:33:06Z
121
285.6
2018-10-07T12:33:07Z
120
285.2
2018-10-07T12:33:08Z
119
284.8
2018-10-07T12:33:09Z
119
284.6
2018-10-07T12:33:10Z
118
284.6
2018-10-07T12:33:11Z
118
284.4
2018-10-07T12:33:12Z
117
284.4
2018-10-07T12:33:13Z
117
284.4
2018-10-07T12:33:14Z
117
284.4
2018-10-07T12:33:15Z
118
284.4
2018-10-07T12:33:16Z
119
284.4
2018-10-07T12:33:17Z
119
284.2
2018-10-07T12:33:18Z
119
285.6
2018-10-07T12:33:33Z
134
285.4
2018-10-07T12:33:34Z
134
285.4
2018-10-07T12:33:35Z
134
285.4
2018-10-07T12:33:36Z
134
285.4
2018-10-07T12:33:37Z
133
285.4
2018-10-07T12:33:38Z
133
285.6
2018-10-07T12:33:39Z
133
285.6
2018-10-07T12:33:40Z
132
285.8
2018-10-07T12:33:41Z
132
285.8
2018-10-07T12:33:42Z
132
285.8
2018-10-07T12:33:43Z
132
285.8
2018-10-07T12:33:44Z
132
286
2018-10-07T12:33:45Z
132
286
2018-10-07T12:33:46Z
132
286.2
2018-10-07T12:33:47Z
132
286.2
2018-10-07T12:33:48Z
132
286.2
2018-10-07T12:33:49Z
131
286.2
2018-10-07T12:33:50Z
131
286.2
2018-10-07T12:33:51Z
131
286.2
2018-10-07T12:33:52Z
131
286.2
2018-10-07T12:33:53Z
130
286.4
2018-10-07T12:33:54Z
130
286.2
2018-10-07T12:33:55Z
131
286.4
2018-10-07T12:33:56Z
131
286.4
2018-10-07T12:33:57Z
131
286.4
2018-10-07T12:33:58Z
132
286.4
2018-10-07T12:33:59Z
132
286.6
2018-10-07T12:34:00Z
133
286.8
2018-10-07T12:34:01Z
133
286.8
2018-10-07T12:34:02Z
133
287
2018-10-07T12:34:03Z
134
287.2
2018-10-07T12:34:04Z
134
287.2
2018-10-07T12:34:05Z
135
287.4
2018-10-07T12:34:06Z
135
287.4
2018-10-07T12:34:07Z
136
287.6
2018-10-07T12:34:08Z
136
287.6
2018-10-07T12:34:09Z
136
287.6
2018-10-07T12:34:10Z
137
287.6
2018-10-07T12:34:11Z
138
287.6
2018-10-07T12:34:12Z
138
287.6
2018-10-07T12:34:13Z
138
287.6
2018-10-07T12:34:14Z
138
287.4
2018-10-07T12:34:15Z
138
287.4
2018-10-07T12:34:16Z
138
287.4
2018-10-07T12:34:17Z
139
287.4
2018-10-07T12:34:18Z
138
287.4
2018-10-07T12:34:19Z
138
287.4
2018-10-07T12:34:20Z
138
287.6
2018-10-07T12:34:21Z
138
287.6
2018-10-07T12:34:22Z
138
287.6
2018-10-07T12:34:23Z
138
287.6
2018-10-07T12:34:24Z
137
287.8
2018-10-07T12:34:25Z
137
287.8
2018-10-07T12:34:26Z
136
288
2018-10-07T12:34:27Z
134
288.2
2018-10-07T12:34:28Z
133
288.2
2018-10-07T12:34:29Z
133
288.2
2018-10-07T12:34:30Z
133
288.2
2018-10-07T12:34:31Z
133
288.2
2018-10-07T12:34:32Z
134
288.2
2018-10-07T12:34:33Z
134
288
2018-10-07T12:34:34Z
134
288
2018-10-07T12:34:35Z
135
287.8
2018-10-07T12:34:36Z
135
287.6
2018-10-07T12:34:37Z
134
287.2
2018-10-07T12:34:38Z
134
287
2018-10-07T12:34:39Z
134
286.8
2018-10-07T12:34:40Z
133
286.6
2018-10-07T12:34:41Z
132
286.2
2018-10-07T12:34:42Z
131
285.8
2018-10-07T12:34:43Z
131
285.2
2018-10-07T12:34:44Z
130
284.8
2018-10-07T12:34:45Z
129
284.2
2018-10-07T12:34:46Z
129
283.8
2018-10-07T12:34:47Z
129
283.4
2018-10-07T12:34:48Z
128
283
2018-10-07T12:34:49Z
127
282.6
2018-10-07T12:34:50Z
127
282
2018-10-07T12:34:51Z
126
281.6
2018-10-07T12:34:52Z
125
281.4
2018-10-07T12:34:53Z
125
281.2
2018-10-07T12:34:54Z
124
281.2
2018-10-07T12:34:55Z
123
281
2018-10-07T12:34:56Z
122
281
2018-10-07T12:34:57Z
121
280.8
2018-10-07T12:34:58Z
120
280.6
2018-10-07T12:34:59Z
119
280.6
2018-10-07T12:35:00Z
118
280.6
2018-10-07T12:35:01Z
117
280.6
2018-10-07T12:35:02Z
117
280.4
2018-10-07T12:35:03Z
117
280.4
2018-10-07T12:35:04Z
117
280.4
2018-10-07T12:35:05Z
117
280.4
2018-10-07T12:35:06Z
118
280.4
2018-10-07T12:35:07Z
119
280.8
2018-10-07T12:35:08Z
121
281.2
2018-10-07T12:35:09Z
121
281.4
2018-10-07T12:35:10Z
122
281.8
2018-10-07T12:35:11Z
123
282
2018-10-07T12:35:12Z
123
282
2018-10-07T12:35:13Z
124
282.2
2018-10-07T12:35:14Z
124
282.2
2018-10-07T12:35:15Z
124
282.2
2018-10-07T12:35:16Z
125
282.2
2018-10-07T12:35:17Z
125
282
2018-10-07T12:35:18Z
126
281.8
2018-10-07T12:35:19Z
126
281.6
2018-10-07T12:35:20Z
126
281.4
2018-10-07T12:35:21Z
127
281.2
2018-10-07T12:35:22Z
127
281.2
2018-10-07T12:35:23Z
128
281.2
2018-10-07T12:35:24Z
129
281.2
2018-10-07T12:35:25Z
129
281.4
2018-10-07T12:35:26Z
130
281.4
2018-10-07T12:35:27Z
131
281.4
2018-10-07T12:35:28Z
133
281.6
2018-10-07T12:35:29Z
134
281.6
2018-10-07T12:35:30Z
134
281.4
2018-10-07T12:35:31Z
135
281.4
2018-10-07T12:35:32Z
136
281.2
2018-10-07T12:35:33Z
137
281
2018-10-07T12:35:34Z
137
280.8
2018-10-07T12:35:35Z
138
280.8
2018-10-07T12:35:36Z
138
280.4
2018-10-07T12:35:37Z
138
280.2
2018-10-07T12:35:38Z
138
280
2018-10-07T12:35:39Z
138
279.6
2018-10-07T12:35:40Z
138
279.4
2018-10-07T12:35:41Z
138
279.2
2018-10-07T12:35:42Z
138
279
2018-10-07T12:35:43Z
138
278.6
2018-10-07T12:35:44Z
138
278
2018-10-07T12:35:45Z
138
277.6
2018-10-07T12:35:46Z
138
277.2
2018-10-07T12:35:47Z
138
276.8
2018-10-07T12:35:48Z
138
276.6
2018-10-07T12:35:49Z
138
276.4
2018-10-07T12:35:50Z
138
276
2018-10-07T12:35:51Z
136
275.6
2018-10-07T12:35:52Z
136
275.4
2018-10-07T12:35:53Z
135
275.2
2018-10-07T12:35:54Z
135
275.2
2018-10-07T12:35:55Z
134
275.2
2018-10-07T12:35:56Z
134
275
2018-10-07T12:35:57Z
134
275.2
2018-10-07T12:35:58Z
134
275.2
2018-10-07T12:35:59Z
134
275.2
2018-10-07T12:36:00Z
134
275
2018-10-07T12:36:01Z
134
275
2018-10-07T12:36:02Z
134
275
2018-10-07T12:36:03Z
134
275
2018-10-07T12:36:04Z
134
275
2018-10-07T12:36:05Z
133
275
2018-10-07T12:36:06Z
133
275
2018-10-07T12:36:07Z
132
275
2018-10-07T12:36:08Z
132
274.8
2018-10-07T12:36:09Z
132
274.2
2018-10-07T12:36:10Z
132
273.8
2018-10-07T12:36:11Z
131
273.2
2018-10-07T12:36:12Z
131
272.6
2018-10-07T12:36:13Z
130
272.2
2018-10-07T12:36:14Z
128
272
2018-10-07T12:36:15Z
126
271.6
2018-10-07T12:36:16Z
125
271
2018-10-07T12:36:17Z
124
270.4
2018-10-07T12:36:18Z
123
269.8
2018-10-07T12:36:19Z
123
269.6
2018-10-07T12:36:20Z
123
269.2
2018-10-07T12:36:21Z
123
269.2
2018-10-07T12:36:22Z
123
269
2018-10-07T12:36:23Z
123
269
2018-10-07T12:36:24Z
124
269
2018-10-07T12:36:25Z
124
269.2
2018-10-07T12:36:26Z
125
269.2
2018-10-07T12:36:27Z
125
269.2
2018-10-07T12:36:28Z
125
269.2
2018-10-07T12:36:29Z
125
269.2
2018-10-07T12:36:30Z
125
269
2018-10-07T12:36:31Z
124
269
2018-10-07T12:36:32Z
123
269
2018-10-07T12:36:33Z
122
269
2018-10-07T12:36:34Z
122
269
2018-10-07T12:36:35Z
123
268.8
2018-10-07T12:36:36Z
125
268.8
2018-10-07T12:36:37Z
125
268.6
2018-10-07T12:36:38Z
126
268.4
2018-10-07T12:36:39Z
126
268.4
2018-10-07T12:36:40Z
127
268.2
2018-10-07T12:36:41Z
126
268.2
2018-10-07T12:36:42Z
126
268.2
2018-10-07T12:36:43Z
126
268.2
2018-10-07T12:36:44Z
126
268.4
2018-10-07T12:36:45Z
126
268.4
2018-10-07T12:36:46Z
127
268.6
2018-10-07T12:36:47Z
127
268.6
2018-10-07T12:36:48Z
127
268.6
2018-10-07T12:36:49Z
128
268.8
2018-10-07T12:36:50Z
128
268.8
2018-10-07T12:36:51Z
128
268.8
2018-10-07T12:36:52Z
129
268.8
2018-10-07T12:36:53Z
129
268.8
2018-10-07T12:36:54Z
129
269
2018-10-07T12:36:55Z
129
269
2018-10-07T12:36:56Z
130
269
2018-10-07T12:36:57Z
130
268.8
2018-10-07T12:36:58Z
130
269
2018-10-07T12:36:59Z
131
269
2018-10-07T12:37:00Z
131
269.2
2018-10-07T12:37:01Z
132
269.2
2018-10-07T12:37:02Z
132
269.4
2018-10-07T12:37:03Z
132
269.4
2018-10-07T12:37:04Z
133
269.6
2018-10-07T12:37:05Z
133
269.8
2018-10-07T12:37:06Z
133
269.8
2018-10-07T12:37:07Z
133
270.2
2018-10-07T12:37:08Z
134
270.4
2018-10-07T12:37:09Z
134
270.4
2018-10-07T12:37:10Z
135
270.8
2018-10-07T12:37:11Z
136
270.8
2018-10-07T12:37:12Z
136
271
2018-10-07T12:37:13Z
137
271
2018-10-07T12:37:14Z
137
271.2
2018-10-07T12:37:15Z
138
271.2
2018-10-07T12:37:16Z
138
271.2
2018-10-07T12:37:17Z
138
271.2
2018-10-07T12:37:18Z
139
271.2
2018-10-07T12:37:19Z
139
271.4
2018-10-07T12:37:20Z
139
271.4
2018-10-07T12:37:21Z
139
271.4
2018-10-07T12:37:22Z
139
271.4
2018-10-07T12:37:23Z
139
271.4
2018-10-07T12:37:24Z
139
271.4
2018-10-07T12:37:25Z
139
271.4
2018-10-07T12:37:26Z
140
271.4
2018-10-07T12:37:27Z
139
271.4
2018-10-07T12:37:28Z
139
271.4
2018-10-07T12:37:29Z
139
271.4
2018-10-07T12:37:30Z
139
271.2
2018-10-07T12:37:31Z
138
270.8
2018-10-07T12:37:32Z
138
270.4
2018-10-07T12:37:33Z
138
270
2018-10-07T12:37:34Z
137
269.6
2018-10-07T12:37:35Z
137
269
2018-10-07T12:37:36Z
137
268.6
2018-10-07T12:37:37Z
136
268
2018-10-07T12:37:38Z
135
267.6
2018-10-07T12:37:39Z
134
267.4
2018-10-07T12:37:40Z
132
266.8
2018-10-07T12:37:41Z
130
266.2
2018-10-07T12:37:42Z
129
265.8
2018-10-07T12:37:43Z
128
265.4
2018-10-07T12:37:44Z
128
265.2
2018-10-07T12:37:45Z
128
264.8
2018-10-07T12:37:46Z
128
264.6
2018-10-07T12:37:47Z
128
264.4
2018-10-07T12:37:48Z
128
264.4
2018-10-07T12:37:49Z
128
264.2
2018-10-07T12:37:50Z
128
264
2018-10-07T12:37:51Z
126
263.8
2018-10-07T12:37:52Z
125
263.4
2018-10-07T12:37:53Z
123
263.2
2018-10-07T12:37:54Z
122
263.2
2018-10-07T12:37:55Z
122
263
2018-10-07T12:37:56Z
121
262.8
2018-10-07T12:37:57Z
120
262.2
2018-10-07T12:37:58Z
119
261.4
2018-10-07T12:37:59Z
118
260.8
2018-10-07T12:38:00Z
118
260.4
2018-10-07T12:38:01Z
117
260.2
2018-10-07T12:38:02Z
116
260.2
2018-10-07T12:38:03Z
115
260
2018-10-07T12:38:04Z
115
260
2018-10-07T12:38:05Z
115
260
2018-10-07T12:38:06Z
116
260
2018-10-07T12:38:07Z
116
260.2
2018-10-07T12:38:08Z
117
260.4
2018-10-07T12:38:09Z
117
260.8
2018-10-07T12:38:10Z
118
261
2018-10-07T12:38:11Z
118
261.2
2018-10-07T12:38:12Z
118
261.2
2018-10-07T12:38:13Z
118
261.4
2018-10-07T12:38:14Z
118
261.4
2018-10-07T12:38:15Z
118
261.4
2018-10-07T12:38:16Z
118
261.4
2018-10-07T12:38:17Z
118
261.2
2018-10-07T12:38:18Z
119
261
2018-10-07T12:38:19Z
119
260.8
2018-10-07T12:38:20Z
118
260.6
2018-10-07T12:38:21Z
118
260.2
2018-10-07T12:38:22Z
117
260
2018-10-07T12:38:23Z
117
259.8
2018-10-07T12:38:24Z
117
259.6
2018-10-07T12:38:25Z
117
259.4
2018-10-07T12:38:26Z
118
259.4
2018-10-07T12:38:27Z
118
259.2
2018-10-07T12:38:28Z
119
259
2018-10-07T12:38:29Z
119
258.6
2018-10-07T12:38:30Z
118
258.6
2018-10-07T12:38:31Z
116
258.4
2018-10-07T12:38:32Z
115
258.4
2018-10-07T12:38:33Z
113
258.2
2018-10-07T12:38:34Z
112
258.4
2018-10-07T12:38:35Z
111
258.2
2018-10-07T12:38:36Z
111
258.2
2018-10-07T12:38:37Z
112
258.2
2018-10-07T12:38:38Z
112
258
2018-10-07T12:38:39Z
113
258
2018-10-07T12:38:40Z
114
258
2018-10-07T12:38:41Z
115
257.8
2018-10-07T12:38:42Z
116
257.8
2018-10-07T12:38:43Z
117
257.8
2018-10-07T12:38:44Z
118
257.8
2018-10-07T12:38:45Z
118
257.8
2018-10-07T12:38:46Z
119
257.8
2018-10-07T12:38:47Z
120
257.8
2018-10-07T12:38:48Z
121
257.8
2018-10-07T12:38:49Z
120
257.8
2018-10-07T12:38:50Z
120
257.8
2018-10-07T12:38:51Z
120
257.8
2018-10-07T12:38:52Z
121
257.8
2018-10-07T12:38:53Z
121
258
2018-10-07T12:38:54Z
121
258
2018-10-07T12:38:55Z
121
258
2018-10-07T12:38:56Z
121
257.8
2018-10-07T12:38:57Z
122
257.8
2018-10-07T12:38:58Z
122
257.8
2018-10-07T12:38:59Z
122
257.8
2018-10-07T12:39:00Z
123
257.8
2018-10-07T12:39:01Z
122
257.8
2018-10-07T12:39:02Z
123
258
2018-10-07T12:39:03Z
123
258
2018-10-07T12:39:04Z
123
258.2
2018-10-07T12:39:05Z
124
258.2
2018-10-07T12:39:06Z
124
258.4
2018-10-07T12:39:07Z
125
258.4
2018-10-07T12:39:08Z
125
258.4
2018-10-07T12:39:09Z
125
258.4
2018-10-07T12:39:10Z
125
258.4
2018-10-07T12:39:11Z
125
258.6
2018-10-07T12:39:12Z
125
258.6
2018-10-07T12:39:13Z
126
258.6
2018-10-07T12:39:14Z
127
258.6
2018-10-07T12:39:15Z
128
258.6
2018-10-07T12:39:16Z
129
258.6
2018-10-07T12:39:17Z
129
258.8
2018-10-07T12:39:18Z
130
259
2018-10-07T12:39:19Z
130
259.2
2018-10-07T12:39:20Z
131
259.6
2018-10-07T12:39:21Z
131
259.8
2018-10-07T12:39:22Z
132
260
2018-10-07T12:39:23Z
133
260.2
2018-10-07T12:39:24Z
134
260.6
2018-10-07T12:39:25Z
134
260.8
2018-10-07T12:39:26Z
136
261
2018-10-07T12:39:27Z
137
261.6
2018-10-07T12:39:28Z
138
262.4
2018-10-07T12:39:29Z
139
263.4
2018-10-07T12:39:30Z
141
264
2018-10-07T12:39:31Z
143
264.6
2018-10-07T12:39:32Z
144
265.2
2018-10-07T12:39:33Z
146
265.8
2018-10-07T12:39:34Z
147
266.4
2018-10-07T12:39:35Z
149
266.8
2018-10-07T12:39:36Z
151
267.2
2018-10-07T12:39:37Z
152
267.6
2018-10-07T12:39:38Z
154
267.8
2018-10-07T12:39:39Z
155
268
2018-10-07T12:39:40Z
157
268
2018-10-07T12:39:41Z
158
268.2
2018-10-07T12:39:42Z
159
268.2
2018-10-07T12:39:43Z
161
268.2
2018-10-07T12:39:44Z
161
268.4
2018-10-07T12:39:45Z
162
268.4
2018-10-07T12:39:46Z
162
268.4
2018-10-07T12:39:47Z
162
268.4
2018-10-07T12:39:48Z
162
268.6
2018-10-07T12:39:49Z
162
268.6
2018-10-07T12:39:50Z
162
269
2018-10-07T12:39:51Z
162
269.4
2018-10-07T12:39:52Z
162
269.6
2018-10-07T12:39:53Z
161
269.6
2018-10-07T12:39:54Z
161
269.8
2018-10-07T12:39:55Z
161
269.8
2018-10-07T12:39:56Z
160
270
2018-10-07T12:39:57Z
159
270
2018-10-07T12:39:58Z
159
270.2
2018-10-07T12:39:59Z
158
270.4
2018-10-07T12:40:00Z
158
270.6
2018-10-07T12:40:01Z
158
270.8
2018-10-07T12:40:02Z
158
271.2
2018-10-07T12:40:03Z
157
271.4
2018-10-07T12:40:04Z
157
271.6
2018-10-07T12:40:05Z
157
271.8
2018-10-07T12:40:06Z
157
272
2018-10-07T12:40:07Z
157
272.2
2018-10-07T12:40:08Z
157
272.4
2018-10-07T12:40:09Z
156
272.4
2018-10-07T12:40:10Z
156
272.6
2018-10-07T12:40:11Z
156
272.6
2018-10-07T12:40:12Z
156
272.8
2018-10-07T12:40:13Z
155
272.8
2018-10-07T12:40:14Z
155
273
2018-10-07T12:40:15Z
156
273
2018-10-07T12:40:16Z
155
273.2
2018-10-07T12:40:17Z
156
273.6
2018-10-07T12:40:18Z
155
273.8
2018-10-07T12:40:19Z
156
274
2018-10-07T12:40:20Z
156
274
2018-10-07T12:40:21Z
156
274
2018-10-07T12:40:22Z
156
274.2
2018-10-07T12:40:23Z
155
274.4
2018-10-07T12:40:24Z
155
274.4
2018-10-07T12:40:25Z
155
274.6
2018-10-07T12:40:26Z
155
274.6
2018-10-07T12:40:27Z
155
274.8
2018-10-07T12:40:28Z
155
274.8
2018-10-07T12:40:29Z
155
274.8
2018-10-07T12:40:30Z
155
274.8
2018-10-07T12:40:31Z
154
274.8
2018-10-07T12:40:32Z
154
274.6
2018-10-07T12:40:33Z
153
274.6
2018-10-07T12:40:34Z
153
274.4
2018-10-07T12:40:35Z
153
274.4
2018-10-07T12:40:36Z
152
274.4
2018-10-07T12:40:37Z
152
274.2
2018-10-07T12:40:38Z
151
274.2
2018-10-07T12:40:39Z
151
274.2
2018-10-07T12:40:40Z
150
274.2
2018-10-07T12:40:41Z
148
274.2
2018-10-07T12:40:42Z
147
274.2
2018-10-07T12:40:43Z
146
274.2
2018-10-07T12:40:44Z
144
274
2018-10-07T12:40:45Z
143
274
2018-10-07T12:40:46Z
142
273.8
2018-10-07T12:40:47Z
142
273.8
2018-10-07T12:40:48Z
141
273.8
2018-10-07T12:40:49Z
141
273.8
2018-10-07T12:40:50Z
141
274
2018-10-07T12:40:51Z
140
274.4
2018-10-07T12:40:52Z
137
274.6
2018-10-07T12:40:53Z
135
274.8
2018-10-07T12:40:54Z
132
275
2018-10-07T12:40:55Z
130
275
2018-10-07T12:40:56Z
130
275.2
2018-10-07T12:40:57Z
130
275.4
2018-10-07T12:40:58Z
130
275.4
2018-10-07T12:40:59Z
131
275.6
2018-10-07T12:41:00Z
132
275.6
2018-10-07T12:41:01Z
133
275.6
2018-10-07T12:41:02Z
134
275.8
2018-10-07T12:41:03Z
134
275.6
2018-10-07T12:41:04Z
134
275.6
2018-10-07T12:41:05Z
134
275.6
2018-10-07T12:41:06Z
134
275.6
2018-10-07T12:41:07Z
135
275.8
2018-10-07T12:41:08Z
135
275.8
2018-10-07T12:41:09Z
135
276
2018-10-07T12:41:10Z
135
276.4
2018-10-07T12:41:11Z
135
276.6
2018-10-07T12:41:12Z
136
276.8
2018-10-07T12:41:13Z
137
277
2018-10-07T12:41:14Z
137
277.2
2018-10-07T12:41:15Z
138
277.2
2018-10-07T12:41:16Z
139
277.4
2018-10-07T12:41:17Z
139
277.6
2018-10-07T12:41:18Z
139
277.6
2018-10-07T12:41:19Z
139
277.8
2018-10-07T12:41:20Z
140
278
2018-10-07T12:41:21Z
140
278.2
2018-10-07T12:41:22Z
140
278.4
2018-10-07T12:41:23Z
140
278.6
2018-10-07T12:41:24Z
140
279
2018-10-07T12:41:25Z
140
279.2
2018-10-07T12:41:26Z
140
279.4
2018-10-07T12:41:27Z
141
279.6
2018-10-07T12:41:28Z
141
279.8
2018-10-07T12:41:29Z
141
280
2018-10-07T12:41:30Z
142
280.2
2018-10-07T12:41:31Z
142
280.4
2018-10-07T12:41:32Z
142
280.4
2018-10-07T12:41:33Z
142
280.6
2018-10-07T12:41:34Z
143
280.6
2018-10-07T12:41:35Z
143
280.6
2018-10-07T12:41:36Z
143
280.6
2018-10-07T12:41:37Z
143
280.4
2018-10-07T12:41:38Z
143
280.2
2018-10-07T12:41:39Z
143
280.2
2018-10-07T12:41:40Z
142
280.2
2018-10-07T12:41:41Z
141
280.2
2018-10-07T12:41:42Z
141
280.2
2018-10-07T12:41:43Z
140
280.2
2018-10-07T12:41:44Z
140
280.2
2018-10-07T12:41:45Z
139
280.2
2018-10-07T12:41:46Z
138
280.2
2018-10-07T12:41:47Z
138
280.2
2018-10-07T12:41:48Z
138
280.2
2018-10-07T12:41:49Z
137
280.2
2018-10-07T12:41:50Z
137
280.2
2018-10-07T12:41:51Z
136
280.2
2018-10-07T12:41:52Z
135
280.2
2018-10-07T12:41:53Z
134
280.2
2018-10-07T12:41:54Z
134
280.2
2018-10-07T12:41:55Z
133
280.2
2018-10-07T12:41:56Z
133
280.2
2018-10-07T12:41:57Z
132
280.4
2018-10-07T12:41:58Z
131
280.4
2018-10-07T12:41:59Z
130
280.4
2018-10-07T12:42:00Z
129
280.4
2018-10-07T12:42:01Z
129
280.4
2018-10-07T12:42:02Z
129
280.6
2018-10-07T12:42:03Z
129
280.8
2018-10-07T12:42:04Z
130
280.8
2018-10-07T12:42:05Z
130
281
2018-10-07T12:42:06Z
130
281
2018-10-07T12:42:07Z
130
281.2
2018-10-07T12:42:08Z
130
281.4
2018-10-07T12:42:09Z
130
281.4
2018-10-07T12:42:10Z
130
281.6
2018-10-07T12:42:11Z
130
281.8
2018-10-07T12:42:12Z
130
281.8
2018-10-07T12:42:13Z
131
282
2018-10-07T12:42:14Z
131
282
2018-10-07T12:42:15Z
131
282.2
2018-10-07T12:42:16Z
131
282.4
2018-10-07T12:42:17Z
132
282.6
2018-10-07T12:42:18Z
132
282.8
2018-10-07T12:42:19Z
132
283
2018-10-07T12:42:20Z
132
283
2018-10-07T12:42:21Z
132
283.2
2018-10-07T12:42:22Z
132
283.2
2018-10-07T12:42:23Z
133
283.2
2018-10-07T12:42:24Z
132
283.4
2018-10-07T12:42:25Z
132
283.4
2018-10-07T12:42:26Z
132
283.6
2018-10-07T12:42:27Z
132
283.6
2018-10-07T12:42:28Z
132
283.6
2018-10-07T12:42:29Z
132
283.6
2018-10-07T12:42:30Z
132
283.6
2018-10-07T12:42:31Z
132
283.8
2018-10-07T12:42:32Z
133
283.8
2018-10-07T12:42:33Z
133
284
2018-10-07T12:42:34Z
133
284.4
2018-10-07T12:42:35Z
133
284.6
2018-10-07T12:42:36Z
133
285
2018-10-07T12:42:37Z
134
285.2
2018-10-07T12:42:38Z
134
285.6
2018-10-07T12:42:39Z
134
285.8
2018-10-07T12:42:40Z
134
286
2018-10-07T12:42:41Z
135
286.2
2018-10-07T12:42:42Z
135
286.4
2018-10-07T12:42:43Z
135
286.4
2018-10-07T12:42:44Z
135
286.6
2018-10-07T12:42:45Z
136
286.8
2018-10-07T12:42:46Z
136
287
2018-10-07T12:42:47Z
136
287.4
2018-10-07T12:42:48Z
137
287.6
2018-10-07T12:42:49Z
137
287.8
2018-10-07T12:42:50Z
137
288
2018-10-07T12:42:51Z
137
288
2018-10-07T12:42:52Z
137
288.2
2018-10-07T12:42:53Z
138
288.4
2018-10-07T12:42:54Z
138
288.4
2018-10-07T12:42:55Z
138
288.8
2018-10-07T12:42:56Z
138
289
2018-10-07T12:42:57Z
139
289.4
2018-10-07T12:42:58Z
139
289.4
2018-10-07T12:42:59Z
139
289.6
2018-10-07T12:43:00Z
140
289.8
2018-10-07T12:43:01Z
140
290
2018-10-07T12:43:02Z
141
290.2
2018-10-07T12:43:03Z
142
290.4
2018-10-07T12:43:04Z
142
290.4
2018-10-07T12:43:05Z
142
290.6
2018-10-07T12:43:06Z
142
290.8
2018-10-07T12:43:07Z
143
291.2
2018-10-07T12:43:08Z
143
291.4
2018-10-07T12:43:09Z
144
291.6
2018-10-07T12:43:10Z
144
291.6
2018-10-07T12:43:11Z
144
291.8
2018-10-07T12:43:12Z
144
292
2018-10-07T12:43:13Z
145
292.2
2018-10-07T12:43:14Z
145
292.2
2018-10-07T12:43:15Z
144
292.4
2018-10-07T12:43:16Z
144
292.6
2018-10-07T12:43:17Z
144
292.8
2018-10-07T12:43:18Z
144
293
2018-10-07T12:43:19Z
144
293.2
2018-10-07T12:43:20Z
144
293.2
2018-10-07T12:43:21Z
143
293.4
2018-10-07T12:43:22Z
143
293.4
2018-10-07T12:43:23Z
143
293.4
2018-10-07T12:43:24Z
143
293.6
2018-10-07T12:43:25Z
143
293.6
2018-10-07T12:43:26Z
143
293.8
2018-10-07T12:43:27Z
142
294
2018-10-07T12:43:28Z
143
294
2018-10-07T12:43:29Z
142
294
2018-10-07T12:43:30Z
143
294.2
2018-10-07T12:43:31Z
142
294.4
2018-10-07T12:43:32Z
143
294.4
2018-10-07T12:43:33Z
142
294.6
2018-10-07T12:43:34Z
142
294.6
2018-10-07T12:43:35Z
142
294.6
2018-10-07T12:43:36Z
142
294.8
2018-10-07T12:43:37Z
142
294.8
2018-10-07T12:43:38Z
142
294.8
2018-10-07T12:43:39Z
142
295
2018-10-07T12:43:40Z
141
295
2018-10-07T12:43:41Z
141
295
2018-10-07T12:43:42Z
140
295
2018-10-07T12:43:43Z
140
295
2018-10-07T12:43:44Z
139
295
2018-10-07T12:43:45Z
139
295
2018-10-07T12:43:46Z
139
295.2
2018-10-07T12:43:47Z
138
295.2
2018-10-07T12:43:48Z
138
295.4
2018-10-07T12:43:49Z
137
295.6
2018-10-07T12:43:50Z
137
295.6
2018-10-07T12:43:51Z
136
295.6
2018-10-07T12:43:52Z
135
295.8
2018-10-07T12:43:53Z
134
295.8
2018-10-07T12:43:54Z
134
295.8
2018-10-07T12:43:55Z
134
295.8
2018-10-07T12:43:56Z
134
295.8
2018-10-07T12:43:57Z
134
295.8
2018-10-07T12:43:58Z
133
295.8
2018-10-07T12:43:59Z
132
295.8
2018-10-07T12:44:00Z
131
295.8
2018-10-07T12:44:01Z
131
295.8
2018-10-07T12:44:02Z
131
295.8
2018-10-07T12:44:03Z
132
295.8
2018-10-07T12:44:04Z
132
295.8
2018-10-07T12:44:05Z
132
296
2018-10-07T12:44:06Z
133
296
2018-10-07T12:44:07Z
133
296
2018-10-07T12:44:08Z
134
296
2018-10-07T12:44:09Z
134
296
2018-10-07T12:44:10Z
134
296.2
2018-10-07T12:44:11Z
134
296.2
2018-10-07T12:44:12Z
134
296.2
2018-10-07T12:44:13Z
134
296.4
2018-10-07T12:44:14Z
135
296.4
2018-10-07T12:44:15Z
135
296.4
2018-10-07T12:44:16Z
135
296.4
2018-10-07T12:44:17Z
135
296.4
2018-10-07T12:44:18Z
136
296.4
2018-10-07T12:44:19Z
136
296.4
2018-10-07T12:44:20Z
136
296.4
2018-10-07T12:44:21Z
136
296.6
2018-10-07T12:44:22Z
136
296.6
2018-10-07T12:44:23Z
136
296.6
2018-10-07T12:44:24Z
136
296.8
2018-10-07T12:44:25Z
137
296.8
2018-10-07T12:44:26Z
137
296.8
2018-10-07T12:44:27Z
137
297
2018-10-07T12:44:28Z
137
297
2018-10-07T12:44:29Z
138
297
2018-10-07T12:44:30Z
138
297
2018-10-07T12:44:31Z
138
297
2018-10-07T12:44:32Z
138
297
2018-10-07T12:44:33Z
138
296.8
2018-10-07T12:44:34Z
138
296.8
2018-10-07T12:44:35Z
138
296.8
2018-10-07T12:44:36Z
138
296.8
2018-10-07T12:44:37Z
138
296.8
2018-10-07T12:44:38Z
137
296.8
2018-10-07T12:44:39Z
137
296.8
2018-10-07T12:44:40Z
137
296.8
2018-10-07T12:44:41Z
136
296.8
2018-10-07T12:44:42Z
136
296.8
2018-10-07T12:44:43Z
137
296.8
2018-10-07T12:44:44Z
136
296.6
2018-10-07T12:44:45Z
137
296.8
2018-10-07T12:44:46Z
137
297
2018-10-07T12:44:47Z
137
297.2
2018-10-07T12:44:48Z
138
297.2
2018-10-07T12:44:49Z
138
297.4
2018-10-07T12:44:50Z
138
297.4
2018-10-07T12:44:51Z
138
297.4
2018-10-07T12:44:52Z
138
297.4
2018-10-07T12:44:53Z
139
297.4
2018-10-07T12:44:54Z
139
297.4
2018-10-07T12:44:55Z
139
297.4
2018-10-07T12:44:56Z
139
297.6
2018-10-07T12:44:57Z
139
297.6
2018-10-07T12:44:58Z
139
297.8
2018-10-07T12:44:59Z
140
297.8
2018-10-07T12:45:00Z
139
298
2018-10-07T12:45:01Z
139
298
2018-10-07T12:45:02Z
139
298.2
2018-10-07T12:45:03Z
140
298.2
2018-10-07T12:45:04Z
139
298.4
2018-10-07T12:45:05Z
140
298.4
2018-10-07T12:45:06Z
140
298.6
2018-10-07T12:45:07Z
140
298.6
2018-10-07T12:45:08Z
140
298.8
2018-10-07T12:45:09Z
140
298.8
2018-10-07T12:45:10Z
141
298.6
2018-10-07T12:45:11Z
141
298.6
2018-10-07T12:45:12Z
141
298.4
2018-10-07T12:45:13Z
141
298.4
2018-10-07T12:45:14Z
141
298.4
2018-10-07T12:45:15Z
141
298.4
2018-10-07T12:45:16Z
141
298.4
2018-10-07T12:45:17Z
140
298.6
2018-10-07T12:45:18Z
140
298.6
2018-10-07T12:45:19Z
140
298.8
2018-10-07T12:45:20Z
141
299
2018-10-07T12:45:21Z
141
299
2018-10-07T12:45:22Z
141
299
2018-10-07T12:45:23Z
141
299
2018-10-07T12:45:24Z
141
299
2018-10-07T12:45:25Z
141
299
2018-10-07T12:45:26Z
141
299
2018-10-07T12:45:27Z
141
299
2018-10-07T12:45:28Z
142
299
2018-10-07T12:45:29Z
141
299
2018-10-07T12:45:30Z
141
299.2
2018-10-07T12:45:31Z
141
299.2
2018-10-07T12:45:32Z
141
299.4
2018-10-07T12:45:33Z
141
299.4
2018-10-07T12:45:34Z
141
299.4
2018-10-07T12:45:35Z
141
299.6
2018-10-07T12:45:36Z
140
299.6
2018-10-07T12:45:37Z
140
299.6
2018-10-07T12:45:38Z
140
299.6
2018-10-07T12:45:39Z
140
299.6
2018-10-07T12:45:40Z
140
299.8
2018-10-07T12:45:41Z
140
299.8
2018-10-07T12:45:42Z
140
299.8
2018-10-07T12:45:43Z
140
300
2018-10-07T12:45:44Z
140
300.2
2018-10-07T12:45:45Z
140
300.2
2018-10-07T12:45:46Z
140
300.4
2018-10-07T12:45:47Z
141
300.6
2018-10-07T12:45:48Z
141
301
2018-10-07T12:45:49Z
141
301.2
2018-10-07T12:45:50Z
141
301.4
2018-10-07T12:45:51Z
141
301.8
2018-10-07T12:45:52Z
142
302.2
2018-10-07T12:45:53Z
142
302.6
2018-10-07T12:45:54Z
143
303
2018-10-07T12:45:55Z
143
303.4
2018-10-07T12:45:56Z
144
303.6
2018-10-07T12:45:57Z
144
303.8
2018-10-07T12:45:58Z
144
304
2018-10-07T12:45:59Z
145
304.2
2018-10-07T12:46:00Z
145
304.4
2018-10-07T12:46:01Z
146
304.4
2018-10-07T12:46:02Z
146
304.6
2018-10-07T12:46:03Z
147
304.6
2018-10-07T12:46:04Z
148
304.8
2018-10-07T12:46:05Z
149
304.8
2018-10-07T12:46:06Z
149
305
2018-10-07T12:46:07Z
150
305.2
2018-10-07T12:46:08Z
150
305.2
2018-10-07T12:46:09Z
151
305.4
2018-10-07T12:46:10Z
151
305.4
2018-10-07T12:46:11Z
152
305.4
2018-10-07T12:46:12Z
152
305.4
2018-10-07T12:46:13Z
152
305.4
2018-10-07T12:46:14Z
152
305.4
2018-10-07T12:46:15Z
153
305.4
2018-10-07T12:46:16Z
154
305.4
2018-10-07T12:46:17Z
153
305.4
2018-10-07T12:46:18Z
153
305.4
2018-10-07T12:46:19Z
153
305.4
2018-10-07T12:46:20Z
153
305.4
2018-10-07T12:46:21Z
152
305.2
2018-10-07T12:46:22Z
151
305.2
2018-10-07T12:46:23Z
151
305.2
2018-10-07T12:46:24Z
151
305.2
2018-10-07T12:46:25Z
150
305.2
2018-10-07T12:46:26Z
150
305
2018-10-07T12:46:27Z
150
305
2018-10-07T12:46:28Z
149
305
2018-10-07T12:46:29Z
149
304.8
2018-10-07T12:46:30Z
148
304.6
2018-10-07T12:46:31Z
147
304.6
2018-10-07T12:46:32Z
145
304.4
2018-10-07T12:46:33Z
144
304.6
2018-10-07T12:46:34Z
143
304.6
2018-10-07T12:46:35Z
143
304.6
2018-10-07T12:46:36Z
142
304.6
2018-10-07T12:46:37Z
142
304.8
2018-10-07T12:46:38Z
142
304.8
2018-10-07T12:46:39Z
142
304.8
2018-10-07T12:46:40Z
141
304.8
2018-10-07T12:46:41Z
139
304.8
2018-10-07T12:46:42Z
139
304.8
2018-10-07T12:46:43Z
138
304.8
2018-10-07T12:46:44Z
137
304.6
2018-10-07T12:46:45Z
137
304.8
2018-10-07T12:46:46Z
136
304.6
2018-10-07T12:46:47Z
136
304.6
2018-10-07T12:46:48Z
135
304.4
2018-10-07T12:46:49Z
134
304.4
2018-10-07T12:46:50Z
134
304.4
2018-10-07T12:46:51Z
133
304.4
2018-10-07T12:46:52Z
133
304.2
2018-10-07T12:46:53Z
132
304.2
2018-10-07T12:46:54Z
131
304.2
2018-10-07T12:46:55Z
131
304.2
2018-10-07T12:46:56Z
130
304.2
2018-10-07T12:46:57Z
129
304.2
2018-10-07T12:46:58Z
129
304.4
2018-10-07T12:46:59Z
128
304.4
2018-10-07T12:47:00Z
127
304.4
2018-10-07T12:47:01Z
127
304.4
2018-10-07T12:47:02Z
127
304.4
2018-10-07T12:47:03Z
127
304.2
2018-10-07T12:47:04Z
128
304.2
2018-10-07T12:47:05Z
128
304
2018-10-07T12:47:06Z
127
304
2018-10-07T12:47:07Z
126
304
2018-10-07T12:47:08Z
125
304
2018-10-07T12:47:09Z
124
304
2018-10-07T12:47:10Z
123
304
2018-10-07T12:47:11Z
123
304.2
2018-10-07T12:47:12Z
123
304.2
2018-10-07T12:47:13Z
123
304
2018-10-07T12:47:14Z
124
304
2018-10-07T12:47:15Z
125
304
2018-10-07T12:47:16Z
126
304
2018-10-07T12:47:17Z
126
304
2018-10-07T12:47:18Z
126
303.8
2018-10-07T12:47:19Z
127
303.8
2018-10-07T12:47:20Z
127
303.8
2018-10-07T12:47:21Z
128
303.8
2018-10-07T12:47:22Z
128
303.8
2018-10-07T12:47:23Z
128
303.8
2018-10-07T12:47:24Z
128
303.8
2018-10-07T12:47:25Z
128
303.8
2018-10-07T12:47:26Z
127
303.8
2018-10-07T12:47:27Z
127
303.6
2018-10-07T12:47:28Z
127
303.4
2018-10-07T12:47:29Z
127
303.4
2018-10-07T12:47:30Z
126
303.2
2018-10-07T12:47:31Z
126
303
2018-10-07T12:47:32Z
126
302.8
2018-10-07T12:47:33Z
125
302.6
2018-10-07T12:47:34Z
125
302.4
2018-10-07T12:47:35Z
124
302.2
2018-10-07T12:47:36Z
122
301.8
2018-10-07T12:47:37Z
121
301.4
2018-10-07T12:47:38Z
121
301.2
2018-10-07T12:47:39Z
120
301.2
2018-10-07T12:47:40Z
121
301
2018-10-07T12:47:41Z
121
301
2018-10-07T12:47:42Z
121
301.2
2018-10-07T12:47:43Z
121
301.2
2018-10-07T12:47:44Z
121
301.2
2018-10-07T12:47:45Z
121
301
2018-10-07T12:47:46Z
121
300.8
2018-10-07T12:47:47Z
121
300.4
2018-10-07T12:47:48Z
120
299.8
2018-10-07T12:47:49Z
120
299.4
2018-10-07T12:47:50Z
120
299.2
2018-10-07T12:47:51Z
119
299
2018-10-07T12:47:52Z
119
298.8
2018-10-07T12:47:53Z
119
298.6
2018-10-07T12:47:54Z
119
298.4
2018-10-07T12:47:55Z
120
298.4
2018-10-07T12:47:56Z
119
298.2
2018-10-07T12:47:57Z
119
298
2018-10-07T12:47:58Z
118
297.6
2018-10-07T12:47:59Z
118
297
2018-10-07T12:48:00Z
119
296.6
2018-10-07T12:48:01Z
118
296.2
2018-10-07T12:48:02Z
119
296
2018-10-07T12:48:03Z
120
295.8
2018-10-07T12:48:04Z
120
295.6
2018-10-07T12:48:05Z
120
295.6
2018-10-07T12:48:06Z
119
295.6
2018-10-07T12:48:07Z
119
295.4
2018-10-07T12:48:08Z
118
295.4
2018-10-07T12:48:09Z
117
295.4
2018-10-07T12:48:10Z
115
295.2
2018-10-07T12:48:11Z
115
295
2018-10-07T12:48:12Z
114
294.8
2018-10-07T12:48:13Z
114
294.6
2018-10-07T12:48:14Z
114
294.6
2018-10-07T12:48:15Z
115
294.6
2018-10-07T12:48:16Z
116
294.6
2018-10-07T12:48:17Z
115
294.6
2018-10-07T12:48:18Z
116
294.6
2018-10-07T12:48:19Z
116
294.4
2018-10-07T12:48:20Z
116
294.4
2018-10-07T12:48:21Z
116
294.2
2018-10-07T12:48:22Z
116
294.2
2018-10-07T12:48:23Z
117
294
2018-10-07T12:48:24Z
118
294
2018-10-07T12:48:25Z
119
294
2018-10-07T12:48:26Z
120
293.8
2018-10-07T12:48:27Z
120
293.8
2018-10-07T12:48:28Z
121
293.8
2018-10-07T12:48:29Z
121
293.8
2018-10-07T12:48:30Z
121
293.8
2018-10-07T12:48:31Z
122
293.8
2018-10-07T12:48:32Z
122
293.6
2018-10-07T12:48:33Z
122
293.6
2018-10-07T12:48:34Z
122
293.4
2018-10-07T12:48:35Z
122
293
2018-10-07T12:48:36Z
122
292.8
2018-10-07T12:48:37Z
122
292.6
2018-10-07T12:48:38Z
122
292.4
2018-10-07T12:48:39Z
121
292
2018-10-07T12:48:40Z
121
291.8
2018-10-07T12:48:41Z
121
291.4
2018-10-07T12:48:42Z
121
291
2018-10-07T12:48:43Z
121
290.8
2018-10-07T12:48:44Z
121
290.4
2018-10-07T12:48:45Z
121
290.2
2018-10-07T12:48:46Z
121
290.2
2018-10-07T12:48:47Z
121
290
2018-10-07T12:48:48Z
121
290
2018-10-07T12:48:49Z
121
290
2018-10-07T12:48:50Z
121
290
2018-10-07T12:48:51Z
122
290
2018-10-07T12:48:52Z
122
290
2018-10-07T12:48:53Z
123
290
2018-10-07T12:48:54Z
123
290
2018-10-07T12:48:55Z
123
289.8
2018-10-07T12:48:56Z
123
289.6
2018-10-07T12:48:57Z
123
289.4
2018-10-07T12:48:58Z
123
289.2
2018-10-07T12:48:59Z
123
289
2018-10-07T12:49:00Z
123
288.8
2018-10-07T12:49:01Z
123
288.6
2018-10-07T12:49:02Z
124
288.4
2018-10-07T12:49:03Z
125
288.2
2018-10-07T12:49:04Z
126
287.8
2018-10-07T12:49:05Z
126
287.8
2018-10-07T12:49:06Z
127
287.8
2018-10-07T12:49:07Z
127
287.6
2018-10-07T12:49:08Z
127
287.4
2018-10-07T12:49:09Z
128
287
2018-10-07T12:49:10Z
129
286.6
2018-10-07T12:49:11Z
129
286.4
2018-10-07T12:49:12Z
130
286.2
2018-10-07T12:49:13Z
130
286.2
2018-10-07T12:49:14Z
130
286
2018-10-07T12:49:15Z
130
285.8
2018-10-07T12:49:16Z
130
285.6
2018-10-07T12:49:17Z
130
285.4
2018-10-07T12:49:18Z
130
285.2
2018-10-07T12:49:19Z
130
285
2018-10-07T12:49:20Z
130
285
2018-10-07T12:49:21Z
131
285
2018-10-07T12:49:22Z
131
285.2
2018-10-07T12:49:23Z
132
285.2
2018-10-07T12:49:24Z
132
285.2
2018-10-07T12:49:25Z
133
285.2
2018-10-07T12:49:26Z
134
285.2
2018-10-07T12:49:27Z
134
285.2
2018-10-07T12:49:28Z
135
285.2
2018-10-07T12:49:29Z
136
285.2
2018-10-07T12:49:30Z
136
285.2
2018-10-07T12:49:31Z
137
285
2018-10-07T12:49:32Z
137
285
2018-10-07T12:49:33Z
138
284.8
2018-10-07T12:49:34Z
139
284.6
2018-10-07T12:49:35Z
139
284.6
2018-10-07T12:49:36Z
139
284.4
2018-10-07T12:49:37Z
139
284.4
2018-10-07T12:49:38Z
139
284.2
2018-10-07T12:49:39Z
139
284.2
2018-10-07T12:49:40Z
139
284
2018-10-07T12:49:41Z
139
283.8
2018-10-07T12:49:42Z
139
283.8
2018-10-07T12:49:43Z
139
283.8
2018-10-07T12:49:44Z
138
284
2018-10-07T12:49:45Z
138
284
2018-10-07T12:49:46Z
139
284.2
2018-10-07T12:49:47Z
139
284.2
2018-10-07T12:49:48Z
138
284.4
2018-10-07T12:49:49Z
138
284.4
2018-10-07T12:49:50Z
139
284.6
2018-10-07T12:49:51Z
139
284.4
2018-10-07T12:49:52Z
140
284.4
2018-10-07T12:49:53Z
140
284.4
2018-10-07T12:49:54Z
140
284.2
2018-10-07T12:49:55Z
140
284.2
2018-10-07T12:49:56Z
141
284.2
2018-10-07T12:49:57Z
142
284.2
2018-10-07T12:49:58Z
142
284.2
2018-10-07T12:49:59Z
142
284.2
2018-10-07T12:50:00Z
142
284.2
2018-10-07T12:50:01Z
142
284.4
2018-10-07T12:50:02Z
143
284.4
2018-10-07T12:50:03Z
142
284.6
2018-10-07T12:50:04Z
143
284.6
2018-10-07T12:50:05Z
143
284.8
2018-10-07T12:50:06Z
143
285.2
2018-10-07T12:50:07Z
143
285.4
2018-10-07T12:50:08Z
143
285.6
2018-10-07T12:50:09Z
143
285.8
2018-10-07T12:50:10Z
143
286
2018-10-07T12:50:11Z
144
286.2
2018-10-07T12:50:12Z
144
286.4
2018-10-07T12:50:13Z
144
286.6
2018-10-07T12:50:14Z
144
286.8
2018-10-07T12:50:15Z
145
286.8
2018-10-07T12:50:16Z
146
287
2018-10-07T12:50:17Z
146
287
2018-10-07T12:50:18Z
147
287
2018-10-07T12:50:19Z
147
287.2
2018-10-07T12:50:20Z
147
287.2
2018-10-07T12:50:21Z
148
287.2
2018-10-07T12:50:22Z
148
287.2
2018-10-07T12:50:23Z
148
287.2
2018-10-07T12:50:49Z
129
287.2
2018-10-07T12:50:50Z
130
287.2
2018-10-07T12:50:51Z
130
287.4
2018-10-07T12:50:52Z
131
287.6
2018-10-07T12:50:53Z
133
288
2018-10-07T12:50:54Z
134
288.2
2018-10-07T12:50:55Z
135
288.4
2018-10-07T12:50:56Z
136
288.4
2018-10-07T12:50:57Z
137
288.4
2018-10-07T12:50:58Z
139
288.8
2018-10-07T12:50:59Z
140
289
2018-10-07T12:51:00Z
141
289.4
2018-10-07T12:51:01Z
142
289.6
2018-10-07T12:51:02Z
143
290
2018-10-07T12:51:03Z
144
290.2
2018-10-07T12:51:04Z
146
290.4
2018-10-07T12:51:05Z
147
290.4
2018-10-07T12:51:06Z
148
290.6
2018-10-07T12:51:07Z
149
290.6
2018-10-07T12:51:08Z
150
290.8
2018-10-07T12:51:09Z
151
290.8
2018-10-07T12:51:10Z
152
290.8
2018-10-07T12:51:11Z
153
290.8
2018-10-07T12:51:12Z
154
290.6
2018-10-07T12:51:13Z
154
290.4
2018-10-07T12:51:14Z
155
290
2018-10-07T12:51:15Z
155
289.8
2018-10-07T12:51:16Z
155
289.2
2018-10-07T12:51:17Z
156
288.8
2018-10-07T12:51:18Z
157
288.2
2018-10-07T12:51:19Z
157
287.6
2018-10-07T12:51:20Z
157
287
2018-10-07T12:51:21Z
157
286.6
2018-10-07T12:51:22Z
157
286
2018-10-07T12:51:23Z
156
285.6
2018-10-07T12:51:24Z
156
285.4
2018-10-07T12:51:25Z
156
285
2018-10-07T12:51:26Z
156
284.4
2018-10-07T12:51:27Z
156
284
2018-10-07T12:51:28Z
155
283.6
2018-10-07T12:51:29Z
154
283.4
2018-10-07T12:51:30Z
153
283.2
2018-10-07T12:51:31Z
153
283
2018-10-07T12:51:32Z
152
282.8
2018-10-07T12:51:33Z
152
282.8
2018-10-07T12:51:34Z
151
282.8
2018-10-07T12:51:35Z
151
282.6
2018-10-07T12:51:36Z
150
282.6
2018-10-07T12:51:37Z
149
282.4
2018-10-07T12:51:38Z
148
282.2
2018-10-07T12:51:39Z
147
282
2018-10-07T12:51:40Z
146
281.8
2018-10-07T12:51:41Z
145
281.6
2018-10-07T12:51:42Z
144
281.6
2018-10-07T12:51:43Z
143
281.8
2018-10-07T12:51:44Z
143
281.8
2018-10-07T12:51:45Z
143
281.8
2018-10-07T12:51:46Z
144
281.8
2018-10-07T12:51:47Z
144
281.8
2018-10-07T12:51:48Z
145
281.8
2018-10-07T12:51:49Z
145
281.8
2018-10-07T12:51:50Z
146
281.8
2018-10-07T12:51:51Z
146
281.8
2018-10-07T12:51:52Z
147
281.8
2018-10-07T12:51:53Z
147
281.8
2018-10-07T12:51:54Z
148
281.8
2018-10-07T12:51:55Z
148
282
2018-10-07T12:51:56Z
148
282
2018-10-07T12:51:57Z
149
282
2018-10-07T12:51:58Z
149
282
2018-10-07T12:51:59Z
149
282
2018-10-07T12:52:00Z
149
282
2018-10-07T12:52:01Z
150
282.2
2018-10-07T12:52:02Z
150
282.2
2018-10-07T12:52:03Z
151
282.4
2018-10-07T12:52:04Z
151
282.4
2018-10-07T12:52:05Z
151
282.6
2018-10-07T12:52:06Z
151
282.6
2018-10-07T12:52:07Z
152
282.6
2018-10-07T12:52:08Z
152
282.8
2018-10-07T12:52:09Z
152
283
2018-10-07T12:52:10Z
152
283.2
2018-10-07T12:52:11Z
153
283.4
2018-10-07T12:52:12Z
153
283.6
2018-10-07T12:52:13Z
153
283.8
2018-10-07T12:52:14Z
153
284.2
2018-10-07T12:52:15Z
154
284.2
2018-10-07T12:52:16Z
154
284.4
2018-10-07T12:52:17Z
155
284.6
2018-10-07T12:52:18Z
155
284.6
2018-10-07T12:52:19Z
155
284.8
2018-10-07T12:52:20Z
156
285
2018-10-07T12:52:21Z
157
285.4
2018-10-07T12:52:22Z
157
285.6
2018-10-07T12:52:23Z
158
285.8
2018-10-07T12:52:24Z
158
286.2
2018-10-07T12:52:25Z
158
286.4
2018-10-07T12:52:26Z
158
286.8
2018-10-07T12:52:27Z
158
287.2
2018-10-07T12:52:28Z
159
287.4
2018-10-07T12:52:29Z
159
287.8
2018-10-07T12:52:30Z
159
288.2
2018-10-07T12:52:31Z
159
288.4
2018-10-07T12:52:32Z
159
288.8
2018-10-07T12:52:33Z
159
288.8
2018-10-07T12:52:34Z
160
289
2018-10-07T12:52:35Z
160
289
2018-10-07T12:52:36Z
159
289.2
2018-10-07T12:52:37Z
160
289.2
2018-10-07T12:52:38Z
160
289.4
2018-10-07T12:52:39Z
160
289.4
2018-10-07T12:52:40Z
160
289.6
2018-10-07T12:52:41Z
161
289.6
2018-10-07T12:52:42Z
161
289.6
2018-10-07T12:52:43Z
161
289.6
2018-10-07T12:52:44Z
161
289.8
2018-10-07T12:52:45Z
162
289.8
2018-10-07T12:52:46Z
162
289.8
2018-10-07T12:52:47Z
162
290
2018-10-07T12:52:48Z
162
290
2018-10-07T12:52:49Z
162
290.2
2018-10-07T12:52:50Z
162
290.4
2018-10-07T12:52:51Z
161
290.4
2018-10-07T12:52:52Z
162
290.6
2018-10-07T12:52:53Z
161
290.6
2018-10-07T12:52:54Z
161
290.8
2018-10-07T12:52:55Z
161
291
2018-10-07T12:52:56Z
161
291
2018-10-07T12:52:57Z
161
291.2
2018-10-07T12:52:58Z
161
291.4
2018-10-07T12:52:59Z
161
291.6
2018-10-07T12:53:00Z
161
291.8
2018-10-07T12:53:01Z
162
291.8
2018-10-07T12:53:02Z
161
292
2018-10-07T12:53:03Z
161
292
2018-10-07T12:53:04Z
162
292
2018-10-07T12:53:05Z
162
292
2018-10-07T12:53:06Z
161
292.2
2018-10-07T12:53:07Z
161
292.2
2018-10-07T12:53:08Z
161
292.2
2018-10-07T12:53:09Z
161
292.4
2018-10-07T12:53:10Z
161
292.4
2018-10-07T12:53:11Z
160
292.4
2018-10-07T12:53:12Z
160
292.6
2018-10-07T12:53:13Z
160
292.6
2018-10-07T12:53:14Z
159
292.6
2018-10-07T12:53:15Z
159
292.8
2018-10-07T12:53:16Z
159
292.8
2018-10-07T12:53:17Z
159
292.8
2018-10-07T12:53:18Z
159
292.8
2018-10-07T12:53:19Z
158
293
2018-10-07T12:53:20Z
158
293
2018-10-07T12:53:21Z
158
293.2
2018-10-07T12:53:22Z
157
293.2
2018-10-07T12:53:23Z
157
293.4
2018-10-07T12:53:24Z
157
293.4
2018-10-07T12:53:25Z
157
293.6
2018-10-07T12:53:26Z
157
293.6
2018-10-07T12:53:27Z
156
293.8
2018-10-07T12:53:28Z
157
293.8
2018-10-07T12:53:29Z
157
293.8
2018-10-07T12:53:30Z
156
293.8
2018-10-07T12:53:31Z
157
294
2018-10-07T12:53:32Z
156
294
2018-10-07T12:53:33Z
156
294.2
2018-10-07T12:53:34Z
156
294.4
2018-10-07T12:53:35Z
156
294.4
2018-10-07T12:53:36Z
155
294.6
2018-10-07T12:53:37Z
155
294.6
2018-10-07T12:53:38Z
155
294.8
2018-10-07T12:53:39Z
155
294.8
2018-10-07T12:53:40Z
155
294.8
2018-10-07T12:53:41Z
155
294.6
2018-10-07T12:53:42Z
154
294.6
2018-10-07T12:53:43Z
155
294.6
2018-10-07T12:53:44Z
154
294.6
2018-10-07T12:53:45Z
154
294.6
2018-10-07T12:53:46Z
154
294.6
2018-10-07T12:53:47Z
153
294.4
2018-10-07T12:53:48Z
152
294.4
2018-10-07T12:53:49Z
152
294.2
2018-10-07T12:53:50Z
151
294.2
2018-10-07T12:53:51Z
151
294.2
2018-10-07T12:53:52Z
151
294
2018-10-07T12:53:53Z
150
294
2018-10-07T12:53:54Z
150
294
2018-10-07T12:53:55Z
150
293.8
2018-10-07T12:53:56Z
149
293.8
2018-10-07T12:53:57Z
149
293.6
2018-10-07T12:53:58Z
149
293.4
2018-10-07T12:53:59Z
149
293.2
2018-10-07T12:54:00Z
148
293
2018-10-07T12:54:01Z
148
293
2018-10-07T12:54:02Z
148
292.8
2018-10-07T12:54:03Z
147
292.8
2018-10-07T12:54:04Z
147
292.6
2018-10-07T12:54:05Z
146
292.6
2018-10-07T12:54:06Z
146
292.6
2018-10-07T12:54:07Z
146
292.4
2018-10-07T12:54:08Z
145
292.4
2018-10-07T12:54:09Z
145
292.4
2018-10-07T12:54:10Z
144
292.4
2018-10-07T12:54:11Z
144
292.2
2018-10-07T12:54:12Z
143
292.2
2018-10-07T12:54:13Z
143
292
2018-10-07T12:54:14Z
142
292
2018-10-07T12:54:15Z
142
292
2018-10-07T12:54:16Z
141
291.8
2018-10-07T12:54:17Z
141
291.8
2018-10-07T12:54:18Z
141
291.8
2018-10-07T12:54:19Z
140
291.8
2018-10-07T12:54:20Z
140
291.8
2018-10-07T12:54:21Z
139
291.6
2018-10-07T12:54:22Z
139
291.4
2018-10-07T12:54:23Z
139
291.4
2018-10-07T12:54:24Z
139
291.4
2018-10-07T12:54:25Z
139
291.4
2018-10-07T12:54:26Z
139
291.2
2018-10-07T12:54:27Z
138
291.2
2018-10-07T12:54:28Z
139
291.2
2018-10-07T12:54:29Z
138
291.2
2018-10-07T12:54:30Z
138
291.2
2018-10-07T12:54:31Z
138
291.2
2018-10-07T12:54:32Z
139
291.4
2018-10-07T12:54:33Z
139
291.6
2018-10-07T12:54:34Z
139
291.6
2018-10-07T12:54:35Z
139
291.8
2018-10-07T12:54:36Z
140
291.8
2018-10-07T12:54:37Z
140
291.8
2018-10-07T12:54:38Z
139
291.8
2018-10-07T12:54:39Z
139
291.6
2018-10-07T12:54:40Z
139
291.6
2018-10-07T12:54:41Z
139
291.4
2018-10-07T12:54:42Z
138
291.4
2018-10-07T12:54:43Z
138
291.2
2018-10-07T12:54:44Z
138
291.4
2018-10-07T12:54:45Z
138
291.4
2018-10-07T12:54:46Z
138
291.2
2018-10-07T12:54:47Z
137
291.2
2018-10-07T12:54:48Z
136
291
2018-10-07T12:54:49Z
136
290.8
2018-10-07T12:54:50Z
135
290.6
2018-10-07T12:54:51Z
135
290.4
2018-10-07T12:54:52Z
134
290.2
2018-10-07T12:54:53Z
133
290.2
2018-10-07T12:54:54Z
133
290
2018-10-07T12:54:55Z
133
290
2018-10-07T12:54:56Z
133
290.2
2018-10-07T12:54:57Z
133
290.2
2018-10-07T12:54:58Z
132
290.2
2018-10-07T12:54:59Z
131
290.2
2018-10-07T12:55:00Z
130
290.2
2018-10-07T12:55:01Z
130
290.2
2018-10-07T12:55:02Z
130
290.2
2018-10-07T12:55:03Z
130
290
2018-10-07T12:55:04Z
130
289.8
2018-10-07T12:55:05Z
130
289.6
2018-10-07T12:55:06Z
131
289.2
2018-10-07T12:55:07Z
131
289
2018-10-07T12:55:08Z
131
288.8
2018-10-07T12:55:09Z
131
288.6
2018-10-07T12:55:10Z
131
288.6
2018-10-07T12:55:11Z
130
288.4
2018-10-07T12:55:12Z
131
288.4
2018-10-07T12:55:13Z
131
288.4
2018-10-07T12:55:14Z
130
288.2
2018-10-07T12:55:15Z
131
288.2
2018-10-07T12:55:16Z
130
288.2
2018-10-07T12:55:17Z
130
288
2018-10-07T12:55:18Z
130
287.8
2018-10-07T12:55:19Z
129
287.8
2018-10-07T12:55:20Z
129
287.6
2018-10-07T12:55:21Z
129
287.6
2018-10-07T12:55:22Z
129
287.6
2018-10-07T12:55:23Z
129
287.4
2018-10-07T12:55:24Z
129
287.4
2018-10-07T12:55:25Z
129
287.4
2018-10-07T12:55:26Z
129
287.2
2018-10-07T12:55:27Z
128
287.2
2018-10-07T12:55:28Z
126
287
2018-10-07T12:55:29Z
126
287
2018-10-07T12:55:30Z
125
286.8
2018-10-07T12:55:31Z
125
286.8
2018-10-07T12:55:32Z
126
286.8
2018-10-07T12:55:33Z
126
286.8
2018-10-07T12:55:34Z
126
286.8
2018-10-07T12:55:35Z
127
286.6
2018-10-07T12:55:36Z
127
286.6
2018-10-07T12:55:37Z
128
286.4
2018-10-07T12:55:38Z
128
286.4
2018-10-07T12:55:39Z
128
286.4
2018-10-07T12:55:40Z
128
286.2
2018-10-07T12:55:41Z
129
286.2
2018-10-07T12:55:42Z
129
286
2018-10-07T12:55:43Z
129
286
2018-10-07T12:55:44Z
128
286
2018-10-07T12:55:45Z
128
285.8
2018-10-07T12:55:46Z
129
285.8
2018-10-07T12:55:47Z
129
285.6
2018-10-07T12:55:48Z
129
285.6
2018-10-07T12:55:49Z
129
285.4
2018-10-07T12:55:50Z
130
285.2
2018-10-07T12:55:51Z
130
285
2018-10-07T12:55:52Z
131
284.8
2018-10-07T12:55:53Z
131
284.8
2018-10-07T12:55:54Z
131
284.6
2018-10-07T12:55:55Z
131
284.6
2018-10-07T12:55:56Z
131
284.6
2018-10-07T12:55:57Z
131
284.6
2018-10-07T12:55:58Z
132
284.6
2018-10-07T12:55:59Z
132
284.4
2018-10-07T12:56:00Z
133
284.4
2018-10-07T12:56:01Z
133
284.2
2018-10-07T12:56:02Z
134
284.2
2018-10-07T12:56:03Z
134
284
2018-10-07T12:56:04Z
134
284
2018-10-07T12:56:05Z
135
284
2018-10-07T12:56:06Z
135
284
2018-10-07T12:56:07Z
135
284
2018-10-07T12:56:08Z
136
284
2018-10-07T12:56:09Z
137
284.2
2018-10-07T12:56:10Z
138
284.4
2018-10-07T12:56:11Z
139
284.8
2018-10-07T12:56:12Z
139
285.2
2018-10-07T12:56:13Z
140
285.4
2018-10-07T12:56:14Z
141
285.6
2018-10-07T12:56:15Z
141
286
2018-10-07T12:56:16Z
142
286.4
2018-10-07T12:56:17Z
143
286.6
2018-10-07T12:56:18Z
144
286.8
2018-10-07T12:56:19Z
144
287
2018-10-07T12:56:20Z
145
287.4
2018-10-07T12:56:21Z
146
287.8
2018-10-07T12:56:22Z
147
288
2018-10-07T12:56:23Z
148
288.4
2018-10-07T12:56:24Z
148
288.6
2018-10-07T12:56:25Z
149
289
2018-10-07T12:56:26Z
150
289.2
2018-10-07T12:56:27Z
150
289.4
2018-10-07T12:56:28Z
151
289.6
2018-10-07T12:56:29Z
151
290
2018-10-07T12:56:30Z
152
290.2
2018-10-07T12:56:31Z
153
290.4
2018-10-07T12:56:32Z
153
290.6
2018-10-07T12:56:33Z
154
290.6
2018-10-07T12:56:34Z
155
290.8
2018-10-07T12:56:35Z
156
291
2018-10-07T12:56:36Z
156
291
2018-10-07T12:56:37Z
156
291
2018-10-07T12:56:38Z
157
291.2
2018-10-07T12:56:39Z
157
291.2
2018-10-07T12:56:40Z
157
291.2
2018-10-07T12:56:41Z
157
291.2
2018-10-07T12:56:42Z
158
291.2
2018-10-07T12:56:43Z
158
291.2
2018-10-07T12:56:44Z
158
291
2018-10-07T12:56:45Z
158
291
2018-10-07T12:56:46Z
158
291
2018-10-07T12:56:47Z
158
291
2018-10-07T12:56:48Z
157
290.8
2018-10-07T12:56:49Z
157
290.8
2018-10-07T12:56:50Z
157
290.8
2018-10-07T12:56:51Z
157
290.8
2018-10-07T12:56:52Z
157
291
2018-10-07T12:56:53Z
156
291
2018-10-07T12:56:54Z
156
291
2018-10-07T12:56:55Z
156
291
2018-10-07T12:56:56Z
155
291
2018-10-07T12:56:57Z
155
291
2018-10-07T12:56:58Z
155
291
2018-10-07T12:56:59Z
155
291
2018-10-07T12:57:00Z
155
291
2018-10-07T12:57:01Z
154
291
2018-10-07T12:57:02Z
154
291
2018-10-07T12:57:03Z
154
291
2018-10-07T12:57:04Z
154
291
2018-10-07T12:57:05Z
153
291.2
2018-10-07T12:57:06Z
153
291.2
2018-10-07T12:57:07Z
153
291.4
2018-10-07T12:57:08Z
153
291.4
2018-10-07T12:57:09Z
152
291.4
2018-10-07T12:57:10Z
152
291.6
2018-10-07T12:57:11Z
152
291.6
2018-10-07T12:57:12Z
152
291.8
2018-10-07T12:57:13Z
152
291.8
2018-10-07T12:57:14Z
152
292
2018-10-07T12:57:15Z
152
292.2
2018-10-07T12:57:16Z
152
292.6
2018-10-07T12:57:17Z
153
292.6
2018-10-07T12:57:18Z
153
292.8
2018-10-07T12:57:19Z
153
293
2018-10-07T12:57:20Z
153
293
2018-10-07T12:57:21Z
153
293.4
2018-10-07T12:57:22Z
153
293.4
2018-10-07T12:57:23Z
154
293.6
2018-10-07T12:57:24Z
154
293.6
2018-10-07T12:57:25Z
154
293.6
2018-10-07T12:57:26Z
154
293.6
2018-10-07T12:57:27Z
154
293.6
2018-10-07T12:57:28Z
154
293.6
2018-10-07T12:57:29Z
154
293.6
2018-10-07T12:57:30Z
154
293.6
2018-10-07T12:57:31Z
154
293.8
2018-10-07T12:57:32Z
153
293.8
2018-10-07T12:57:33Z
153
293.8
2018-10-07T12:57:34Z
154
294
2018-10-07T12:57:35Z
153
294
2018-10-07T12:57:36Z
154
294.2
2018-10-07T12:57:37Z
153
294.2
2018-10-07T12:57:38Z
153
294.4
2018-10-07T12:57:39Z
153
294.4
2018-10-07T12:57:40Z
153
294.6
2018-10-07T12:57:41Z
153
294.6
2018-10-07T12:57:42Z
152
294.6
2018-10-07T12:57:43Z
153
294.6
2018-10-07T12:57:44Z
152
294.8
2018-10-07T12:57:45Z
153
294.8
2018-10-07T12:57:46Z
153
294.8
2018-10-07T12:57:47Z
153
294.8
2018-10-07T12:57:48Z
153
294.8
2018-10-07T12:57:49Z
154
294.8
2018-10-07T12:57:50Z
154
294.8
2018-10-07T12:57:51Z
154
294.8
2018-10-07T12:57:52Z
154
294.8
2018-10-07T12:57:53Z
154
294.8
2018-10-07T12:57:54Z
154
295
2018-10-07T12:57:55Z
154
295
2018-10-07T12:57:56Z
153
295
2018-10-07T12:57:57Z
153
295
2018-10-07T12:57:58Z
154
295
2018-10-07T12:57:59Z
153
295.2
2018-10-07T12:58:00Z
153
295.2
2018-10-07T12:58:01Z
152
295.4
2018-10-07T12:58:02Z
152
295.4
2018-10-07T12:58:03Z
152
295.6
2018-10-07T12:58:04Z
153
295.6
2018-10-07T12:58:05Z
152
295.6
2018-10-07T12:58:06Z
152
295.6
2018-10-07T12:58:07Z
151
295.6
2018-10-07T12:58:08Z
151
295.6
2018-10-07T12:58:09Z
151
295.6
2018-10-07T12:58:10Z
151
295.6
2018-10-07T12:58:11Z
150
295.6
2018-10-07T12:58:12Z
150
295.6
2018-10-07T12:58:13Z
149
295.6
2018-10-07T12:58:14Z
149
295.6
2018-10-07T12:58:15Z
148
295.6
2018-10-07T12:58:16Z
147
295.6
2018-10-07T12:58:17Z
147
295.8
2018-10-07T12:58:18Z
146
295.8
2018-10-07T12:58:19Z
145
295.8
2018-10-07T12:58:20Z
145
295.8
2018-10-07T12:58:21Z
145
295.8
2018-10-07T12:58:22Z
145
295.8
2018-10-07T12:58:23Z
144
295.8
2018-10-07T12:58:24Z
144
295.8
2018-10-07T12:58:25Z
143
295.8
2018-10-07T12:58:26Z
142
295.8
2018-10-07T12:58:27Z
141
295.8
2018-10-07T12:58:28Z
141
295.8
2018-10-07T12:58:29Z
141