Otros 3.57 km, 2018-12-03 Mikael D 2018-12-03T16:38:08Z Otros 3.57 km, 2018-12-03 348 2018-12-03T16:38:08Z 86 348 2018-12-03T16:38:09Z 87 348.4 2018-12-03T16:38:10Z 87 348.8 2018-12-03T16:38:11Z 87 349 2018-12-03T16:38:12Z 91 349.2 2018-12-03T16:38:13Z 90 349.2 2018-12-03T16:38:14Z 91 349.4 2018-12-03T16:38:15Z 91 349.4 2018-12-03T16:38:16Z 91 349.4 2018-12-03T16:38:17Z 92 349.4 2018-12-03T16:38:18Z 91 349.4 2018-12-03T16:38:19Z 94 349.4 2018-12-03T16:38:20Z 94 349.4 2018-12-03T16:38:21Z 95 349.4 2018-12-03T16:38:22Z 95 349.4 2018-12-03T16:38:23Z 95 349.2 2018-12-03T16:38:24Z 97 349.2 2018-12-03T16:38:25Z 98 349.2 2018-12-03T16:38:26Z 99 349.2 2018-12-03T16:38:27Z 100 349.2 2018-12-03T16:38:28Z 99 349.4 2018-12-03T16:38:29Z 99 349.4 2018-12-03T16:38:30Z 99 349.4 2018-12-03T16:38:31Z 98 349.6 2018-12-03T16:38:32Z 97 349.6 2018-12-03T16:38:33Z 95 349.4 2018-12-03T16:38:34Z 96 349.4 2018-12-03T16:38:35Z 94 349.4 2018-12-03T16:38:36Z 96 349.4 2018-12-03T16:38:37Z 95 349.2 2018-12-03T16:38:38Z 95 349.2 2018-12-03T16:38:39Z 95 349.2 2018-12-03T16:38:40Z 91 349.2 2018-12-03T16:38:41Z 91 349.2 2018-12-03T16:38:42Z 89 349.2 2018-12-03T16:38:43Z 90 349.2 2018-12-03T16:38:44Z 86 349.6 2018-12-03T16:38:45Z 85 349.4 2018-12-03T16:38:46Z 84 349.4 2018-12-03T16:38:47Z 84 349.4 2018-12-03T16:38:48Z 83 349.6 2018-12-03T16:38:49Z 83 349.8 2018-12-03T16:38:50Z 85 349.6 2018-12-03T16:38:51Z 84 349.8 2018-12-03T16:38:52Z 86 349.8 2018-12-03T16:38:53Z 87 349.8 2018-12-03T16:38:54Z 86 349.6 2018-12-03T16:38:55Z 89 349.6 2018-12-03T16:38:56Z 89 349.6 2018-12-03T16:38:57Z 89 349.6 2018-12-03T16:38:58Z 91 349.6 2018-12-03T16:38:59Z 92 349.6 2018-12-03T16:39:00Z 91 349.6 2018-12-03T16:39:01Z 89 349.6 2018-12-03T16:39:02Z 88 349.6 2018-12-03T16:39:03Z 89 349.6 2018-12-03T16:39:04Z 87 349.6 2018-12-03T16:39:05Z 87 349.6 2018-12-03T16:39:06Z 88 349.6 2018-12-03T16:39:07Z 87 349.6 2018-12-03T16:39:08Z 86 349.2 2018-12-03T16:39:09Z 87 349.2 2018-12-03T16:39:10Z 87 349.2 2018-12-03T16:39:11Z 88 349.2 2018-12-03T16:39:12Z 87 349.2 2018-12-03T16:39:13Z 88 349.2 2018-12-03T16:39:14Z 85 349.2 2018-12-03T16:39:15Z 85 349.2 2018-12-03T16:39:16Z 85 349.2 2018-12-03T16:39:17Z 87 349.2 2018-12-03T16:39:18Z 82 349.2 2018-12-03T16:39:19Z 85 349.2 2018-12-03T16:39:20Z 85 349.2 2018-12-03T16:39:21Z 83 349.2 2018-12-03T16:39:22Z 84 349.2 2018-12-03T16:39:23Z 91 349.2 2018-12-03T16:39:24Z 95 349.2 2018-12-03T16:39:25Z 97 349.2 2018-12-03T16:39:26Z 97 349.2 2018-12-03T16:39:27Z 96 349.2 2018-12-03T16:39:28Z 98 349.2 2018-12-03T16:39:29Z 97 349.2 2018-12-03T16:39:30Z 99 349.2 2018-12-03T16:39:31Z 97 349.2 2018-12-03T16:39:32Z 97 349.2 2018-12-03T16:39:33Z 96 349.2 2018-12-03T16:39:34Z 96 349.2 2018-12-03T16:39:35Z 95 349.2 2018-12-03T16:39:36Z 96 349.2 2018-12-03T16:39:37Z 97 349.2 2018-12-03T16:39:38Z 96 349.2 2018-12-03T16:39:39Z 97 349.2 2018-12-03T16:39:40Z 97 349.2 2018-12-03T16:39:41Z 96 349.2 2018-12-03T16:39:42Z 97 349.2 2018-12-03T16:39:43Z 98 349.2 2018-12-03T16:39:44Z 98 349.2 2018-12-03T16:39:45Z 97 349.2 2018-12-03T16:39:46Z 98 349.2 2018-12-03T16:39:47Z 97 349.2 2018-12-03T16:39:48Z 96 349.2 2018-12-03T16:39:49Z 96 349.2 2018-12-03T16:39:50Z 97 349.2 2018-12-03T16:39:51Z 98 349.2 2018-12-03T16:39:52Z 100 349.2 2018-12-03T16:39:53Z 101 349.2 2018-12-03T16:39:54Z 101 349.2 2018-12-03T16:39:55Z 101 349.2 2018-12-03T16:39:56Z 101 349.2 2018-12-03T16:39:57Z 101 349.2 2018-12-03T16:39:58Z 103 349.2 2018-12-03T16:39:59Z 104 349.2 2018-12-03T16:40:00Z 103 349.2 2018-12-03T16:40:01Z 103 349.2 2018-12-03T16:40:02Z 104 349.2 2018-12-03T16:40:03Z 102 349.2 2018-12-03T16:40:04Z 104 349.2 2018-12-03T16:40:05Z 102 349.2 2018-12-03T16:40:06Z 103 349.2 2018-12-03T16:40:07Z 104 349.2 2018-12-03T16:40:08Z 104 349.2 2018-12-03T16:40:09Z 104 349.2 2018-12-03T16:40:10Z 104 349.2 2018-12-03T16:40:11Z 104 349.2 2018-12-03T16:40:12Z 104 349.2 2018-12-03T16:40:13Z 104 349.2 2018-12-03T16:40:14Z 102 349.2 2018-12-03T16:40:15Z 100 349.2 2018-12-03T16:40:16Z 100 349.2 2018-12-03T16:40:17Z 101 349.2 2018-12-03T16:40:18Z 100 349.2 2018-12-03T16:40:19Z 100 349.2 2018-12-03T16:40:20Z 97 349.2 2018-12-03T16:40:21Z 99 349.2 2018-12-03T16:40:22Z 100 349.2 2018-12-03T16:40:23Z 102 349.2 2018-12-03T16:40:24Z 101 349.2 2018-12-03T16:40:25Z 102 349.2 2018-12-03T16:40:26Z 102 349.2 2018-12-03T16:40:27Z 102 349.2 2018-12-03T16:40:28Z 102 349.2 2018-12-03T16:40:29Z 101 349.2 2018-12-03T16:40:30Z 102 349.2 2018-12-03T16:40:31Z 103 349.2 2018-12-03T16:40:32Z 103 349.2 2018-12-03T16:40:33Z 103 349.2 2018-12-03T16:40:34Z 101 349.2 2018-12-03T16:40:35Z 101 349.2 2018-12-03T16:40:36Z 101 349.2 2018-12-03T16:40:37Z 99 349.2 2018-12-03T16:40:38Z 101 349.2 2018-12-03T16:40:39Z 102 349.2 2018-12-03T16:40:40Z 102 349.2 2018-12-03T16:40:41Z 102 349.2 2018-12-03T16:40:42Z 103 349.2 2018-12-03T16:40:43Z 104 349.2 2018-12-03T16:40:44Z 102 349.2 2018-12-03T16:40:45Z 102 349.2 2018-12-03T16:40:46Z 101 349.2 2018-12-03T16:40:47Z 102 349.2 2018-12-03T16:40:48Z 101 349.2 2018-12-03T16:40:49Z 101 349.2 2018-12-03T16:40:50Z 102 349.2 2018-12-03T16:40:51Z 103 349.2 2018-12-03T16:40:52Z 103 349.2 2018-12-03T16:40:53Z 104 349.2 2018-12-03T16:40:54Z 101 349.2 2018-12-03T16:40:55Z 100 349.2 2018-12-03T16:40:56Z 100 349.2 2018-12-03T16:40:57Z 101 349.2 2018-12-03T16:40:58Z 102 349.2 2018-12-03T16:40:59Z 102 349.2 2018-12-03T16:41:00Z 103 349.2 2018-12-03T16:41:01Z 102 349.2 2018-12-03T16:41:02Z 103 349.2 2018-12-03T16:41:03Z 107 349.2 2018-12-03T16:41:04Z 110 349.2 2018-12-03T16:41:05Z 111 349.2 2018-12-03T16:41:06Z 113 349.2 2018-12-03T16:41:07Z 116 349.2 2018-12-03T16:41:08Z 119 349.2 2018-12-03T16:41:09Z 122 349.2 2018-12-03T16:41:10Z 123 349.2 2018-12-03T16:41:11Z 123 349.2 2018-12-03T16:41:12Z 123 349.2 2018-12-03T16:41:13Z 122 349.2 2018-12-03T16:41:14Z 121 349.2 2018-12-03T16:41:15Z 121 349.2 2018-12-03T16:41:16Z 120 349.2 2018-12-03T16:41:17Z 120 349.2 2018-12-03T16:41:18Z 120 349.2 2018-12-03T16:41:19Z 120 349.2 2018-12-03T16:41:20Z 119 349.2 2018-12-03T16:41:21Z 119 349.2 2018-12-03T16:41:22Z 119 349.2 2018-12-03T16:41:23Z 118 349.2 2018-12-03T16:41:24Z 117 349.2 2018-12-03T16:41:25Z 117 349.2 2018-12-03T16:41:26Z 116 349.2 2018-12-03T16:41:27Z 116 349.2 2018-12-03T16:41:28Z 116 349.2 2018-12-03T16:41:29Z 115 349.2 2018-12-03T16:41:30Z 113 349.2 2018-12-03T16:41:31Z 114 349.2 2018-12-03T16:41:32Z 114 349.2 2018-12-03T16:41:33Z 113 349.2 2018-12-03T16:41:34Z 112 349.2 2018-12-03T16:41:35Z 111 349.2 2018-12-03T16:41:36Z 110 349.2 2018-12-03T16:41:37Z 109 349.2 2018-12-03T16:41:38Z 109 349.2 2018-12-03T16:41:39Z 108 349.2 2018-12-03T16:41:40Z 108 349.2 2018-12-03T16:41:41Z 108 349.2 2018-12-03T16:41:42Z 108 349.2 2018-12-03T16:41:43Z 108 349.2 2018-12-03T16:41:44Z 107 349.2 2018-12-03T16:41:45Z 107 349.2 2018-12-03T16:41:46Z 106 349.2 2018-12-03T16:41:47Z 106 349.2 2018-12-03T16:41:48Z 106 349.2 2018-12-03T16:41:49Z 107 349.2 2018-12-03T16:41:50Z 106 349.2 2018-12-03T16:41:51Z 109 349.2 2018-12-03T16:41:52Z 106 349.2 2018-12-03T16:41:53Z 108 349.2 2018-12-03T16:41:54Z 104 349.2 2018-12-03T16:41:55Z 104 349.2 2018-12-03T16:41:56Z 103 349.2 2018-12-03T16:41:57Z 102 349.2 2018-12-03T16:41:58Z 100 349.2 2018-12-03T16:41:59Z 100 349.2 2018-12-03T16:42:00Z 100 349.2 2018-12-03T16:42:01Z 101 349.2 2018-12-03T16:42:02Z 103 349.2 2018-12-03T16:42:03Z 104 349.2 2018-12-03T16:42:04Z 105 349.2 2018-12-03T16:42:05Z 105 349.2 2018-12-03T16:42:06Z 105 349.2 2018-12-03T16:42:07Z 105 349.2 2018-12-03T16:42:08Z 105 349.2 2018-12-03T16:42:09Z 104 349.2 2018-12-03T16:42:10Z 105 349.2 2018-12-03T16:42:11Z 103 349.2 2018-12-03T16:42:12Z 103 349.2 2018-12-03T16:42:13Z 103 349.2 2018-12-03T16:42:14Z 102 349.2 2018-12-03T16:42:15Z 103 349.2 2018-12-03T16:42:16Z 102 349.2 2018-12-03T16:42:17Z 101 349.2 2018-12-03T16:42:18Z 100 349.2 2018-12-03T16:42:19Z 100 349.2 2018-12-03T16:42:20Z 100 349.2 2018-12-03T16:42:21Z 98 349.2 2018-12-03T16:42:22Z 95 349.2 2018-12-03T16:42:23Z 97 349.2 2018-12-03T16:42:24Z 97 349.2 2018-12-03T16:42:25Z 96 349.2 2018-12-03T16:42:26Z 97 349.2 2018-12-03T16:42:27Z 97 349.2 2018-12-03T16:42:28Z 97 349.2 2018-12-03T16:42:29Z 97 349.2 2018-12-03T16:42:30Z 103 349.2 2018-12-03T16:42:31Z 105 349.2 2018-12-03T16:42:32Z 110 349.2 2018-12-03T16:42:33Z 116 349.2 2018-12-03T16:42:34Z 118 349.2 2018-12-03T16:42:35Z 122 349.2 2018-12-03T16:42:36Z 123 349.2 2018-12-03T16:42:37Z 124 349.2 2018-12-03T16:42:38Z 126 349.2 2018-12-03T16:42:39Z 129 349.2 2018-12-03T16:42:40Z 130 349.2 2018-12-03T16:42:41Z 129 349.2 2018-12-03T16:42:42Z 128 349.2 2018-12-03T16:42:43Z 128 349.2 2018-12-03T16:42:44Z 127 349.2 2018-12-03T16:42:45Z 127 349.2 2018-12-03T16:42:46Z 125 349.2 2018-12-03T16:42:47Z 125 349.2 2018-12-03T16:42:48Z 123 349.2 2018-12-03T16:42:49Z 124 349.2 2018-12-03T16:42:50Z 122 349.2 2018-12-03T16:42:51Z 122 349.2 2018-12-03T16:42:52Z 121 349.2 2018-12-03T16:42:53Z 121 349.2 2018-12-03T16:42:54Z 121 349.2 2018-12-03T16:42:55Z 119 349.2 2018-12-03T16:42:56Z 115 349.2 2018-12-03T16:42:57Z 114 349.2 2018-12-03T16:42:58Z 114 349.2 2018-12-03T16:42:59Z 114 349.2 2018-12-03T16:43:00Z 114 349.2 2018-12-03T16:43:01Z 112 349.2 2018-12-03T16:43:02Z 112 349.2 2018-12-03T16:43:03Z 111 349.2 2018-12-03T16:43:04Z 111 349.2 2018-12-03T16:43:05Z 112 349.2 2018-12-03T16:43:06Z 111 349.2 2018-12-03T16:43:07Z 112 349.2 2018-12-03T16:43:08Z 111 349.2 2018-12-03T16:43:09Z 113 349.2 2018-12-03T16:43:10Z 112 349.2 2018-12-03T16:43:11Z 111 349.2 2018-12-03T16:43:12Z 111 349.2 2018-12-03T16:43:13Z 111 349.2 2018-12-03T16:43:14Z 111 349.2 2018-12-03T16:43:15Z 111 349.2 2018-12-03T16:43:16Z 110 349.2 2018-12-03T16:43:17Z 110 349.2 2018-12-03T16:43:18Z 109 349.2 2018-12-03T16:43:19Z 112 349.2 2018-12-03T16:43:20Z 108 349.2 2018-12-03T16:43:21Z 107 349.2 2018-12-03T16:43:22Z 107 349.2 2018-12-03T16:43:23Z 106 349.2 2018-12-03T16:43:24Z 106 349.2 2018-12-03T16:43:25Z 104 349.2 2018-12-03T16:43:26Z 106 349.2 2018-12-03T16:43:27Z 105 349.2 2018-12-03T16:43:28Z 105 349.2 2018-12-03T16:43:29Z 105 349.2 2018-12-03T16:43:30Z 105 349.2 2018-12-03T16:43:31Z 104 349.2 2018-12-03T16:43:32Z 106 349.2 2018-12-03T16:43:33Z 105 349.2 2018-12-03T16:43:34Z 106 349.2 2018-12-03T16:43:35Z 106 349.2 2018-12-03T16:43:36Z 105 349.2 2018-12-03T16:43:37Z 105 349.2 2018-12-03T16:43:38Z 105 349.2 2018-12-03T16:43:39Z 105 349.2 2018-12-03T16:43:40Z 105 349.2 2018-12-03T16:43:41Z 104 349.2 2018-12-03T16:43:42Z 105 349.2 2018-12-03T16:43:43Z 105 349.2 2018-12-03T16:43:44Z 104 349.2 2018-12-03T16:43:45Z 105 349.2 2018-12-03T16:43:46Z 106 349.2 2018-12-03T16:43:47Z 105 349.2 2018-12-03T16:43:48Z 106 349.2 2018-12-03T16:43:49Z 105 349.2 2018-12-03T16:43:50Z 106 349.2 2018-12-03T16:43:51Z 104 349.2 2018-12-03T16:43:52Z 104 349.2 2018-12-03T16:43:53Z 103 349.2 2018-12-03T16:43:54Z 103 349.2 2018-12-03T16:43:55Z 105 349.2 2018-12-03T16:43:56Z 104 349.2 2018-12-03T16:43:57Z 105 349.2 2018-12-03T16:43:58Z 106 349.2 2018-12-03T16:43:59Z 107 349.2 2018-12-03T16:44:00Z 104 349.2 2018-12-03T16:44:01Z 103 349.2 2018-12-03T16:44:02Z 102 349.2 2018-12-03T16:44:03Z 102 349.2 2018-12-03T16:44:04Z 101 349.2 2018-12-03T16:44:05Z 100 349.2 2018-12-03T16:44:06Z 101 349.2 2018-12-03T16:44:07Z 101 349.2 2018-12-03T16:44:08Z 99 349.2 2018-12-03T16:44:09Z 100 349.2 2018-12-03T16:44:10Z 99 349.2 2018-12-03T16:44:11Z 101 349.2 2018-12-03T16:44:12Z 99 349.2 2018-12-03T16:44:13Z 99 349.2 2018-12-03T16:44:14Z 98 349.2 2018-12-03T16:44:15Z 97 349.2 2018-12-03T16:44:16Z 96 349.2 2018-12-03T16:44:17Z 96 349.2 2018-12-03T16:44:18Z 96 349.2 2018-12-03T16:44:19Z 95 349.2 2018-12-03T16:44:20Z 96 349.2 2018-12-03T16:44:21Z 95 349.2 2018-12-03T16:44:22Z 96 349.2 2018-12-03T16:44:23Z 95 349.2 2018-12-03T16:44:24Z 94 349.2 2018-12-03T16:44:25Z 94 349.2 2018-12-03T16:44:26Z 94 349.2 2018-12-03T16:44:27Z 93 349.2 2018-12-03T16:44:28Z 93 349.2 2018-12-03T16:44:29Z 92 349.2 2018-12-03T16:44:30Z 91 349.2 2018-12-03T16:44:31Z 92 349.2 2018-12-03T16:44:32Z 93 349.2 2018-12-03T16:44:33Z 89 349.2 2018-12-03T16:44:34Z 91 349.2 2018-12-03T16:44:35Z 91 349.2 2018-12-03T16:44:36Z 92 349.2 2018-12-03T16:44:37Z 92 349.2 2018-12-03T16:44:38Z 92 349.2 2018-12-03T16:44:39Z 91 349.2 2018-12-03T16:44:40Z 89 349.2 2018-12-03T16:44:41Z 88 349.2 2018-12-03T16:44:42Z 88 349.2 2018-12-03T16:44:43Z 88 349.2 2018-12-03T16:44:44Z 87 349.2 2018-12-03T16:44:45Z 87 349.2 2018-12-03T16:44:46Z 87 349.2 2018-12-03T16:44:47Z 88 349.2 2018-12-03T16:44:48Z 88 349.2 2018-12-03T16:44:49Z 89 349.2 2018-12-03T16:44:50Z 88 349.2 2018-12-03T16:44:51Z 87 349.2 2018-12-03T16:44:52Z 87 349.2 2018-12-03T16:44:53Z 87 349.2 2018-12-03T16:44:54Z 86 349.2 2018-12-03T16:44:55Z 84 349.2 2018-12-03T16:44:56Z 80 349.2 2018-12-03T16:44:57Z 79 349.2 2018-12-03T16:44:58Z 82 349.2 2018-12-03T16:44:59Z 82 349.2 2018-12-03T16:45:00Z 83 349.2 2018-12-03T16:45:01Z 83 349.2 2018-12-03T16:45:02Z 82 349.2 2018-12-03T16:45:03Z 83 349.2 2018-12-03T16:45:04Z 84 349.2 2018-12-03T16:45:05Z 80 349.2 2018-12-03T16:45:06Z 79 349.2 2018-12-03T16:45:07Z 79 349.2 2018-12-03T16:45:08Z 78 349.2 2018-12-03T16:45:09Z 78 349.2 2018-12-03T16:45:10Z 78 349.2 2018-12-03T16:45:11Z 78 349.2 2018-12-03T16:45:12Z 77 349.2 2018-12-03T16:45:13Z 77 349.2 2018-12-03T16:45:14Z 77 349.2 2018-12-03T16:45:15Z 79 349.2 2018-12-03T16:45:16Z 78 349.2 2018-12-03T16:45:17Z 77 349.2 2018-12-03T16:45:18Z 77 349.2 2018-12-03T16:45:19Z 77 349.2 2018-12-03T16:45:20Z 78 349.2 2018-12-03T16:45:21Z 76 349.2 2018-12-03T16:45:22Z 80 349.2 2018-12-03T16:45:23Z 82 349.2 2018-12-03T16:45:24Z 84 349.2 2018-12-03T16:45:25Z 87 349.2 2018-12-03T16:45:26Z 88 349.2 2018-12-03T16:45:27Z 88 349.2 2018-12-03T16:45:28Z 89 349.2 2018-12-03T16:45:29Z 89 349.2 2018-12-03T16:45:30Z 90 349.2 2018-12-03T16:45:31Z 91 349.2 2018-12-03T16:45:32Z 90 349.2 2018-12-03T16:45:33Z 89 349.2 2018-12-03T16:45:34Z 89 349.2 2018-12-03T16:45:35Z 89 349.2 2018-12-03T16:45:36Z 91 349.2 2018-12-03T16:45:37Z 90 349.2 2018-12-03T16:45:38Z 93 349.2 2018-12-03T16:45:39Z 89 349.2 2018-12-03T16:45:40Z 91 349.2 2018-12-03T16:45:41Z 92 349.2 2018-12-03T16:45:42Z 92 349.2 2018-12-03T16:45:43Z 93 349.2 2018-12-03T16:45:44Z 94 349.2 2018-12-03T16:45:45Z 94 349.2 2018-12-03T16:45:46Z 94 349.2 2018-12-03T16:45:47Z 93 349.2 2018-12-03T16:45:48Z 93 349.2 2018-12-03T16:45:49Z 93 349.2 2018-12-03T16:45:50Z 93 349.2 2018-12-03T16:45:51Z 92 349.2 2018-12-03T16:45:52Z 94 349.2 2018-12-03T16:45:53Z 94 349.2 2018-12-03T16:45:54Z 94 349.2 2018-12-03T16:45:55Z 92 349.2 2018-12-03T16:45:56Z 92 349.2 2018-12-03T16:45:57Z 94 349.2 2018-12-03T16:45:58Z 94 349.2 2018-12-03T16:45:59Z 95 349.2 2018-12-03T16:46:00Z 95 349.2 2018-12-03T16:46:01Z 97 349.2 2018-12-03T16:46:02Z 95 349.2 2018-12-03T16:46:03Z 93 349.2 2018-12-03T16:46:04Z 95 349.2 2018-12-03T16:46:05Z 94 349.4 2018-12-03T16:46:06Z 96 349.4 2018-12-03T16:46:07Z 97 349.4 2018-12-03T16:46:08Z 97 349.6 2018-12-03T16:46:09Z 95 350.2 2018-12-03T16:46:10Z 96 350 2018-12-03T16:46:11Z 96 350 2018-12-03T16:46:12Z 95 349.8 2018-12-03T16:46:13Z 94 349.8 2018-12-03T16:46:14Z 94 349.6 2018-12-03T16:46:15Z 93 349.6 2018-12-03T16:46:16Z 92 349.6 2018-12-03T16:46:17Z 91 349.6 2018-12-03T16:46:18Z 91 349.6 2018-12-03T16:46:19Z 92 349.6 2018-12-03T16:46:20Z 92 349.6 2018-12-03T16:46:21Z 92 349.6 2018-12-03T16:46:22Z 93 349.4 2018-12-03T16:46:23Z 94 349.4 2018-12-03T16:46:24Z 95 349.4 2018-12-03T16:46:25Z 97 349.4 2018-12-03T16:46:26Z 95 349.2 2018-12-03T16:46:27Z 94 349.2 2018-12-03T16:46:28Z 95 349.2 2018-12-03T16:46:29Z 92 349.4 2018-12-03T16:46:30Z 94 349.4 2018-12-03T16:46:31Z 94 349.4 2018-12-03T16:46:32Z 94 349.6 2018-12-03T16:46:33Z 94 349.8 2018-12-03T16:46:34Z 95 349.8 2018-12-03T16:46:35Z 91 349.8 2018-12-03T16:46:36Z 93 349.8 2018-12-03T16:46:37Z 93 349.8 2018-12-03T16:46:38Z 92 349.8 2018-12-03T16:46:39Z 92 349.8 2018-12-03T16:46:40Z 94 350 2018-12-03T16:46:41Z 93 350 2018-12-03T16:46:42Z 94 350 2018-12-03T16:46:43Z 95 350.2 2018-12-03T16:46:44Z 95 350 2018-12-03T16:46:45Z 95 350 2018-12-03T16:46:46Z 95 350 2018-12-03T16:46:47Z 96 349.8 2018-12-03T16:46:48Z 96 349.8 2018-12-03T16:46:49Z 96 349.8 2018-12-03T16:46:50Z 96 349.8 2018-12-03T16:46:51Z 96 349.8 2018-12-03T16:46:52Z 95 349.8 2018-12-03T16:46:53Z 95 349.8 2018-12-03T16:46:54Z 95 349.8 2018-12-03T16:46:55Z 96 350 2018-12-03T16:46:56Z 96 350 2018-12-03T16:46:57Z 98 350.2 2018-12-03T16:46:58Z 97 350.4 2018-12-03T16:46:59Z 98 350.4 2018-12-03T16:47:00Z 98 350.6 2018-12-03T16:47:01Z 96 350.8 2018-12-03T16:47:02Z 96 349.8 2018-12-03T16:47:03Z 97 349.8 2018-12-03T16:47:04Z 97 349.2 2018-12-03T16:47:05Z 95 349.8 2018-12-03T16:47:06Z 97 350 2018-12-03T16:47:07Z 98 350 2018-12-03T16:47:08Z 97 350.2 2018-12-03T16:47:09Z 98 350.2 2018-12-03T16:47:10Z 99 350.2 2018-12-03T16:47:11Z 99 350.2 2018-12-03T16:47:12Z 97 350.2 2018-12-03T16:47:13Z 98 350.2 2018-12-03T16:47:14Z 98 350.2 2018-12-03T16:47:15Z 97 350.2 2018-12-03T16:47:16Z 98 350.2 2018-12-03T16:47:17Z 99 350.2 2018-12-03T16:47:18Z 99 350 2018-12-03T16:47:19Z 99 350 2018-12-03T16:47:20Z 98 350 2018-12-03T16:47:21Z 98 349.6 2018-12-03T16:47:22Z 97 350 2018-12-03T16:47:23Z 96 349.8 2018-12-03T16:47:24Z 100 350.2 2018-12-03T16:47:25Z 99 349.6 2018-12-03T16:47:26Z 98 350 2018-12-03T16:47:27Z 100 350.2 2018-12-03T16:47:28Z 99 349.8 2018-12-03T16:47:29Z 99 349.6 2018-12-03T16:47:30Z 98 349.8 2018-12-03T16:47:31Z 97 349.8 2018-12-03T16:47:32Z 99 349.8 2018-12-03T16:47:33Z 99 349.8 2018-12-03T16:47:34Z 98 350 2018-12-03T16:47:35Z 98 350 2018-12-03T16:47:36Z 101 350 2018-12-03T16:47:37Z 103 350 2018-12-03T16:47:38Z 106 350 2018-12-03T16:47:39Z 109 350 2018-12-03T16:47:40Z 110 350 2018-12-03T16:47:41Z 112 350 2018-12-03T16:47:42Z 109 350 2018-12-03T16:47:43Z 110 350 2018-12-03T16:47:44Z 109 350 2018-12-03T16:47:45Z 108 350 2018-12-03T16:47:46Z 105 350 2018-12-03T16:47:47Z 106 350 2018-12-03T16:47:48Z 107 350 2018-12-03T16:47:49Z 105 350 2018-12-03T16:47:50Z 106 350 2018-12-03T16:47:51Z 105 350.2 2018-12-03T16:47:52Z 105 350.2 2018-12-03T16:47:53Z 106 350.2 2018-12-03T16:47:54Z 103 350.2 2018-12-03T16:47:55Z 104 350 2018-12-03T16:47:56Z 104 350 2018-12-03T16:47:57Z 104 349.8 2018-12-03T16:47:58Z 104 349.8 2018-12-03T16:47:59Z 104 349.8 2018-12-03T16:48:00Z 100 349.8 2018-12-03T16:48:01Z 102 349.8 2018-12-03T16:48:02Z 100 349.6 2018-12-03T16:48:03Z 101 350 2018-12-03T16:48:04Z 102 350 2018-12-03T16:48:05Z 102 350 2018-12-03T16:48:06Z 102 349.6 2018-12-03T16:48:07Z 102 350 2018-12-03T16:48:08Z 102 350.2 2018-12-03T16:48:09Z 104 350.2 2018-12-03T16:48:10Z 104 350.2 2018-12-03T16:48:11Z 105 349.4 2018-12-03T16:48:12Z 106 349.2 2018-12-03T16:48:13Z 109 349 2018-12-03T16:48:14Z 110 349.2 2018-12-03T16:48:15Z 110 349 2018-12-03T16:48:16Z 109 349 2018-12-03T16:48:17Z 110 349 2018-12-03T16:48:18Z 110 349 2018-12-03T16:48:19Z 111 349 2018-12-03T16:48:20Z 111 349 2018-12-03T16:48:21Z 111 349 2018-12-03T16:48:22Z 111 349 2018-12-03T16:48:23Z 111 349 2018-12-03T16:48:24Z 111 349 2018-12-03T16:48:25Z 111 349 2018-12-03T16:48:26Z 111 349 2018-12-03T16:48:27Z 111 349 2018-12-03T16:48:28Z 110 349 2018-12-03T16:48:29Z 110 349 2018-12-03T16:48:30Z 110 349 2018-12-03T16:48:31Z 109 349 2018-12-03T16:48:32Z 108 349 2018-12-03T16:48:33Z 111 349 2018-12-03T16:48:34Z 109 349 2018-12-03T16:48:35Z 110 349.2 2018-12-03T16:48:36Z 108 349.2 2018-12-03T16:48:37Z 109 349 2018-12-03T16:48:38Z 109 349 2018-12-03T16:48:39Z 109 349 2018-12-03T16:48:40Z 112 349 2018-12-03T16:48:41Z 110 348.8 2018-12-03T16:48:42Z 109 348.8 2018-12-03T16:48:43Z 109 348.8 2018-12-03T16:48:44Z 108 348.8 2018-12-03T16:48:45Z 109 348.8 2018-12-03T16:48:46Z 106 348.8 2018-12-03T16:48:47Z 108 348.8 2018-12-03T16:48:48Z 108 348.8 2018-12-03T16:48:49Z 109 348.8 2018-12-03T16:48:50Z 109 348.8 2018-12-03T16:48:51Z 111 348.8 2018-12-03T16:48:52Z 109 349.4 2018-12-03T16:48:53Z 108 349.4 2018-12-03T16:48:54Z 107 349.4 2018-12-03T16:48:55Z 106 349.4 2018-12-03T16:48:56Z 105 349.2 2018-12-03T16:48:57Z 105 349.2 2018-12-03T16:48:58Z 105 349.4 2018-12-03T16:48:59Z 105 349 2018-12-03T16:49:00Z 105 349 2018-12-03T16:49:01Z 105 349.4 2018-12-03T16:49:02Z 105 349.2 2018-12-03T16:49:03Z 105 349.2 2018-12-03T16:49:04Z 106 349.2 2018-12-03T16:49:05Z 106 349.2 2018-12-03T16:49:06Z 106 349.4 2018-12-03T16:49:07Z 106 349.4 2018-12-03T16:49:08Z 106 349.4 2018-12-03T16:49:09Z 105 350 2018-12-03T16:49:10Z 104 350 2018-12-03T16:49:11Z 103 350.4 2018-12-03T16:49:12Z 103 350 2018-12-03T16:49:13Z 103 350.4 2018-12-03T16:49:14Z 104 350.6 2018-12-03T16:49:15Z 102 351 2018-12-03T16:49:16Z 102 351.4 2018-12-03T16:49:17Z 102 351.4 2018-12-03T16:49:18Z 101 351.4 2018-12-03T16:49:19Z 100 351.4 2018-12-03T16:49:20Z 99 351.4 2018-12-03T16:49:21Z 98 351.4 2018-12-03T16:49:22Z 98 351.4 2018-12-03T16:49:23Z 99 351.2 2018-12-03T16:49:24Z 98 351 2018-12-03T16:49:25Z 99 350.8 2018-12-03T16:49:26Z 98 351 2018-12-03T16:49:27Z 99 351 2018-12-03T16:49:28Z 100 351 2018-12-03T16:49:29Z 101 351.2 2018-12-03T16:49:30Z 101 351.2 2018-12-03T16:49:31Z 100 351.2 2018-12-03T16:49:32Z 101 351.4 2018-12-03T16:49:33Z 99 351.4 2018-12-03T16:49:34Z 101 351.4 2018-12-03T16:49:35Z 103 351.2 2018-12-03T16:49:36Z 101 351.2 2018-12-03T16:49:37Z 101 351 2018-12-03T16:49:38Z 100 350.8 2018-12-03T16:49:39Z 101 350.8 2018-12-03T16:49:40Z 99 350.6 2018-12-03T16:49:41Z 99 350.6 2018-12-03T16:49:42Z 99 350.6 2018-12-03T16:49:43Z 98 350.4 2018-12-03T16:49:44Z 98 350.4 2018-12-03T16:49:45Z 101 350.4 2018-12-03T16:49:46Z 98 350.4 2018-12-03T16:49:47Z 100 350.4 2018-12-03T16:49:48Z 99 350.4 2018-12-03T16:49:49Z 98 350.4 2018-12-03T16:49:50Z 97 350.8 2018-12-03T16:49:51Z 96 351 2018-12-03T16:49:52Z 96 350.8 2018-12-03T16:49:53Z 96 351 2018-12-03T16:49:54Z 94 350.6 2018-12-03T16:49:55Z 93 350.4 2018-12-03T16:49:56Z 95 350.6 2018-12-03T16:49:57Z 94 350.6 2018-12-03T16:49:58Z 95 350.4 2018-12-03T16:49:59Z 96 350.4 2018-12-03T16:50:00Z 97 350.4 2018-12-03T16:50:01Z 97 350.4 2018-12-03T16:50:02Z 98 350.4 2018-12-03T16:50:03Z 98 350.4 2018-12-03T16:50:04Z 101 350.4 2018-12-03T16:50:05Z 105 350.4 2018-12-03T16:50:06Z 105 350.4 2018-12-03T16:50:07Z 105 350.4 2018-12-03T16:50:08Z 105 350.4 2018-12-03T16:50:09Z 104 350.4 2018-12-03T16:50:10Z 104 350.4 2018-12-03T16:50:11Z 104 350.4 2018-12-03T16:50:12Z 105 350.4 2018-12-03T16:50:13Z 105 350.4 2018-12-03T16:50:14Z 104 350.4 2018-12-03T16:50:15Z 104 350.4 2018-12-03T16:50:16Z 103 350.4 2018-12-03T16:50:17Z 103 350.4 2018-12-03T16:50:18Z 103 350.4 2018-12-03T16:50:19Z 103 350.4 2018-12-03T16:50:20Z 102 350.4 2018-12-03T16:50:21Z 102 350.4 2018-12-03T16:50:22Z 102 350.6 2018-12-03T16:50:23Z 101 350.6 2018-12-03T16:50:24Z 101 350.6 2018-12-03T16:50:25Z 101 350.6 2018-12-03T16:50:26Z 100 350.4 2018-12-03T16:50:27Z 100 350.4 2018-12-03T16:50:28Z 100 350.4 2018-12-03T16:50:29Z 101 350.4 2018-12-03T16:50:30Z 101 350.2 2018-12-03T16:50:31Z 100 350.2 2018-12-03T16:50:32Z 100 350.2 2018-12-03T16:50:33Z 98 350.4 2018-12-03T16:50:34Z 98 350.4 2018-12-03T16:50:35Z 97 350.4 2018-12-03T16:50:36Z 97 350.4 2018-12-03T16:50:37Z 95 350.6 2018-12-03T16:50:38Z 95 350.6 2018-12-03T16:50:39Z 94 350.6 2018-12-03T16:50:40Z 95 350.6 2018-12-03T16:50:41Z 93 350.6 2018-12-03T16:50:42Z 94 350.8 2018-12-03T16:50:43Z 94 350.8 2018-12-03T16:50:44Z 93 350.8 2018-12-03T16:50:45Z 95 350.8 2018-12-03T16:50:46Z 92 350.8 2018-12-03T16:50:47Z 95 350.4 2018-12-03T16:50:48Z 94 350.6 2018-12-03T16:50:49Z 96 350.8 2018-12-03T16:50:50Z 96 350.4 2018-12-03T16:50:51Z 97 350.4 2018-12-03T16:50:52Z 97 350.4 2018-12-03T16:50:53Z 98 350.2 2018-12-03T16:50:54Z 99 350.4 2018-12-03T16:50:55Z 102 350.4 2018-12-03T16:50:56Z 101 350.4 2018-12-03T16:50:57Z 102 350.6 2018-12-03T16:50:58Z 100 350.2 2018-12-03T16:50:59Z 101 350.4 2018-12-03T16:51:00Z 101 350.4 2018-12-03T16:51:01Z 101 350.6 2018-12-03T16:51:02Z 103 350.8 2018-12-03T16:51:03Z 104 350.8 2018-12-03T16:51:04Z 102 350.6 2018-12-03T16:51:05Z 100 350.8 2018-12-03T16:51:06Z 99 350.8 2018-12-03T16:51:07Z 100 351 2018-12-03T16:51:08Z 99 350.6 2018-12-03T16:51:09Z 99 351.2 2018-12-03T16:51:10Z 99 350.8 2018-12-03T16:51:11Z 100 350.8 2018-12-03T16:51:12Z 100 351 2018-12-03T16:51:13Z 101 351.4 2018-12-03T16:51:14Z 100 352 2018-12-03T16:51:15Z 101 351.6 2018-12-03T16:51:16Z 101 351.6 2018-12-03T16:51:17Z 101 351.6 2018-12-03T16:51:18Z 101 351.8 2018-12-03T16:51:19Z 102 351.8 2018-12-03T16:51:20Z 103 351.8 2018-12-03T16:51:21Z 101 351.8 2018-12-03T16:51:22Z 102 351.6 2018-12-03T16:51:23Z 101 351.6 2018-12-03T16:51:24Z 101 351.4 2018-12-03T16:51:25Z 102 351.4 2018-12-03T16:51:26Z 101 351.4 2018-12-03T16:51:27Z 101 351.6 2018-12-03T16:51:28Z 102 351.8 2018-12-03T16:51:29Z 103 352 2018-12-03T16:51:30Z 102 352 2018-12-03T16:51:31Z 103 352 2018-12-03T16:51:32Z 104 352 2018-12-03T16:51:33Z 104 351.8 2018-12-03T16:51:34Z 102 351.4 2018-12-03T16:51:35Z 103 351.4 2018-12-03T16:51:36Z 103 351.2 2018-12-03T16:51:37Z 102 351.2 2018-12-03T16:51:38Z 102 351.2 2018-12-03T16:51:39Z 103 351.2 2018-12-03T16:51:40Z 102 351.4 2018-12-03T16:51:41Z 102 351.4 2018-12-03T16:51:42Z 102 351.6 2018-12-03T16:51:43Z 102 351.8 2018-12-03T16:51:44Z 102 352 2018-12-03T16:51:45Z 103 352.2 2018-12-03T16:51:46Z 104 352.2 2018-12-03T16:51:47Z 105 352.4 2018-12-03T16:51:48Z 105 352.2 2018-12-03T16:51:49Z 104 352 2018-12-03T16:51:50Z 104 352 2018-12-03T16:51:51Z 104 351.8 2018-12-03T16:51:52Z 105 351.6 2018-12-03T16:51:53Z 105 351.8 2018-12-03T16:51:54Z 105 352.2 2018-12-03T16:51:55Z 104 351.8 2018-12-03T16:51:56Z 106 351.8 2018-12-03T16:51:57Z 106 351.6 2018-12-03T16:51:58Z 106 351.8 2018-12-03T16:51:59Z 104 351.8 2018-12-03T16:52:00Z 102 351.6 2018-12-03T16:52:01Z 104 351.6 2018-12-03T16:52:02Z 105 351.6 2018-12-03T16:52:03Z 105 351.8 2018-12-03T16:52:04Z 105 351.8 2018-12-03T16:52:05Z 105 351.8 2018-12-03T16:52:06Z 105 351.8 2018-12-03T16:52:07Z 104 351.8 2018-12-03T16:52:08Z 104 351.8 2018-12-03T16:52:09Z 105 351.8 2018-12-03T16:52:10Z 105 351.6 2018-12-03T16:52:11Z 105 351.4 2018-12-03T16:52:12Z 107 351.4 2018-12-03T16:52:13Z 105 351.4 2018-12-03T16:52:14Z 104 351.4 2018-12-03T16:52:15Z 104 351.2 2018-12-03T16:52:16Z 102 351.2 2018-12-03T16:52:17Z 103 351.2 2018-12-03T16:52:18Z 105 351.2 2018-12-03T16:52:19Z 104 351.2 2018-12-03T16:52:20Z 104 351.2 2018-12-03T16:52:21Z 105 351.2 2018-12-03T16:52:22Z 102 351.2 2018-12-03T16:52:23Z 102 351.2 2018-12-03T16:52:24Z 103 351.2 2018-12-03T16:52:25Z 104 351.2 2018-12-03T16:52:26Z 103 351.2 2018-12-03T16:52:27Z 101 351.2 2018-12-03T16:52:28Z 100 351.2 2018-12-03T16:52:29Z 101 351.2 2018-12-03T16:52:30Z 102 351.4 2018-12-03T16:52:31Z 99 351.4 2018-12-03T16:52:32Z 101 351.4 2018-12-03T16:52:33Z 100 351.4 2018-12-03T16:52:34Z 100 351.4 2018-12-03T16:52:35Z 100 351.4 2018-12-03T16:52:36Z 99 351.2 2018-12-03T16:52:37Z 98 351.2 2018-12-03T16:52:38Z 100 351.4 2018-12-03T16:52:39Z 98 351.4 2018-12-03T16:52:40Z 98 351.4 2018-12-03T16:52:41Z 98 351.4 2018-12-03T16:52:42Z 98 351.4 2018-12-03T16:52:43Z 99 351.4 2018-12-03T16:52:44Z 96 351.4 2018-12-03T16:52:45Z 96 351.4 2018-12-03T16:52:46Z 96 351.4 2018-12-03T16:52:47Z 95 351.4 2018-12-03T16:52:48Z 95 351.4 2018-12-03T16:52:49Z 94 351.4 2018-12-03T16:52:50Z 94 351.4 2018-12-03T16:52:51Z 92 351.4 2018-12-03T16:52:52Z 93 351.4 2018-12-03T16:52:53Z 94 351.4 2018-12-03T16:52:54Z 94 351.4 2018-12-03T16:52:55Z 93 351.4 2018-12-03T16:52:56Z 93 351.4 2018-12-03T16:52:57Z 94 351.4 2018-12-03T16:52:58Z 94 351.4 2018-12-03T16:52:59Z 91 351.4 2018-12-03T16:53:00Z 91 351.4 2018-12-03T16:53:01Z 92 351.4 2018-12-03T16:53:02Z 92 351.4 2018-12-03T16:53:03Z 94 351.4 2018-12-03T16:53:04Z 91 351.4 2018-12-03T16:53:05Z 90 351.4 2018-12-03T16:53:06Z 90 351.4 2018-12-03T16:53:07Z 90 351.4 2018-12-03T16:53:08Z 89 351.4 2018-12-03T16:53:09Z 88 351.4 2018-12-03T16:53:10Z 88 351.4 2018-12-03T16:53:11Z 87 351.4 2018-12-03T16:53:12Z 88 351.4 2018-12-03T16:53:13Z 88 351.4 2018-12-03T16:53:14Z 88 351.4 2018-12-03T16:53:15Z 88 351.4 2018-12-03T16:53:16Z 88 351.4 2018-12-03T16:53:17Z 89 351.4 2018-12-03T16:53:18Z 87 351.4 2018-12-03T16:53:19Z 88 351.4 2018-12-03T16:53:20Z 87 351.4 2018-12-03T16:53:21Z 87 351.4 2018-12-03T16:53:22Z 88 351.4 2018-12-03T16:53:23Z 87 351.4 2018-12-03T16:53:24Z 85 351.4 2018-12-03T16:53:25Z 85 351.4 2018-12-03T16:53:26Z 79 351.4 2018-12-03T16:53:27Z 78 351.4 2018-12-03T16:53:28Z 77 351.4 2018-12-03T16:53:29Z 77 351.4 2018-12-03T16:53:30Z 77 351.4 2018-12-03T16:53:31Z 76 351.4 2018-12-03T16:53:32Z 76 351.4 2018-12-03T16:53:33Z 76 351.4 2018-12-03T16:53:34Z 76 351.4 2018-12-03T16:53:35Z 76 351.4 2018-12-03T16:53:36Z 76 351.4 2018-12-03T16:53:37Z 76 351.4 2018-12-03T16:53:38Z 76 351.4 2018-12-03T16:53:39Z 76 351.4 2018-12-03T16:53:40Z 75 351.4 2018-12-03T16:53:41Z 77 351.4 2018-12-03T16:53:42Z 75 351.4 2018-12-03T16:53:43Z 76 351.4 2018-12-03T16:53:44Z 76 351.4 2018-12-03T16:53:45Z 74 351.4 2018-12-03T16:53:46Z 74 351.4 2018-12-03T16:53:47Z 72 351.4 2018-12-03T16:53:48Z 76 351.4 2018-12-03T16:53:49Z 78 351.4 2018-12-03T16:53:50Z 79 351.4 2018-12-03T16:53:51Z 82 351.4 2018-12-03T16:53:52Z 84 351.4 2018-12-03T16:53:53Z 85 351.4 2018-12-03T16:53:54Z 86 351.4 2018-12-03T16:53:55Z 89 351.4 2018-12-03T16:53:56Z 88 351.4 2018-12-03T16:53:57Z 87 351.4 2018-12-03T16:53:58Z 86 351.4 2018-12-03T16:53:59Z 88 351.4 2018-12-03T16:54:00Z 89 351.4 2018-12-03T16:54:01Z 87 351.4 2018-12-03T16:54:02Z 88 351.4 2018-12-03T16:54:03Z 88 351.4 2018-12-03T16:54:04Z 88 351.4 2018-12-03T16:54:05Z 87 351.4 2018-12-03T16:54:06Z 85 351.4 2018-12-03T16:54:07Z 85 351.4 2018-12-03T16:54:08Z 86 351.4 2018-12-03T16:54:09Z 85 351.4 2018-12-03T16:54:10Z 87 351.4 2018-12-03T16:54:11Z 86 351.4 2018-12-03T16:54:12Z 86 351.4 2018-12-03T16:54:13Z 88 351.4 2018-12-03T16:54:14Z 92 351.4 2018-12-03T16:54:15Z 91 351.4 2018-12-03T16:54:16Z 89 351.4 2018-12-03T16:54:17Z 90 351.4 2018-12-03T16:54:18Z 91 351.4 2018-12-03T16:54:19Z 91 351.4 2018-12-03T16:54:20Z 92 351.4 2018-12-03T16:54:21Z 93 351.4 2018-12-03T16:54:22Z 93 351.4 2018-12-03T16:54:23Z 94 351.4 2018-12-03T16:54:24Z 94 351.4 2018-12-03T16:54:25Z 95 351.4 2018-12-03T16:54:26Z 97 351.4 2018-12-03T16:54:27Z 99 351.4 2018-12-03T16:54:28Z 100 351.4 2018-12-03T16:54:29Z 100 351.4 2018-12-03T16:54:30Z 100 351.4 2018-12-03T16:54:31Z 100 351.4 2018-12-03T16:54:32Z 100 351.4 2018-12-03T16:54:33Z 100 351.4 2018-12-03T16:54:34Z 100 351.4 2018-12-03T16:54:35Z 100 351.4 2018-12-03T16:54:36Z 100 351.4 2018-12-03T16:54:37Z 101 351.4 2018-12-03T16:54:38Z 100 351.4 2018-12-03T16:54:39Z 98 351.4 2018-12-03T16:54:40Z 101 351.4 2018-12-03T16:54:41Z 100 351.4 2018-12-03T16:54:42Z 100 351.4 2018-12-03T16:54:43Z 100 351.4 2018-12-03T16:54:44Z 100 351.4 2018-12-03T16:54:45Z 98 351.4 2018-12-03T16:54:46Z 98 351.4 2018-12-03T16:54:47Z 99 351.4 2018-12-03T16:54:48Z 98 351.4 2018-12-03T16:54:49Z 97 351.4 2018-12-03T16:54:50Z 96 351.4 2018-12-03T16:54:51Z 94 351.4 2018-12-03T16:54:52Z 94 351.4 2018-12-03T16:54:53Z 94 351.4 2018-12-03T16:54:54Z 95 351.4 2018-12-03T16:54:55Z 94 351.4 2018-12-03T16:54:56Z 94 351.4 2018-12-03T16:54:57Z 94 351.4 2018-12-03T16:54:58Z 94 351.4 2018-12-03T16:54:59Z 93 351.4 2018-12-03T16:55:00Z 91 351.4 2018-12-03T16:55:01Z 94 351.4 2018-12-03T16:55:02Z 97 351.4 2018-12-03T16:55:03Z 94 351.4 2018-12-03T16:55:04Z 96 351.4 2018-12-03T16:55:05Z 96 351.4 2018-12-03T16:55:06Z 97 351.4 2018-12-03T16:55:07Z 98 351.4 2018-12-03T16:55:08Z 99 351.4 2018-12-03T16:55:09Z 100 351.4 2018-12-03T16:55:10Z 99 351.4 2018-12-03T16:55:11Z 98 351.4 2018-12-03T16:55:12Z 100 351.4 2018-12-03T16:55:13Z 100 351.4 2018-12-03T16:55:14Z 99 351.4 2018-12-03T16:55:15Z 100 351.4 2018-12-03T16:55:16Z 99 351.4 2018-12-03T16:55:17Z 101 351.4 2018-12-03T16:55:18Z 99 351.4 2018-12-03T16:55:19Z 99 351.4 2018-12-03T16:55:20Z 99 351.4 2018-12-03T16:55:21Z 99 351.4 2018-12-03T16:55:22Z 101 351.4 2018-12-03T16:55:23Z 101 351.4 2018-12-03T16:55:24Z 102 351.4 2018-12-03T16:55:25Z 99 351.4 2018-12-03T16:55:26Z 99 351.4 2018-12-03T16:55:27Z 99 351.4 2018-12-03T16:55:28Z 97 351.4 2018-12-03T16:55:29Z 95 351.4 2018-12-03T16:55:30Z 94 351.4 2018-12-03T16:55:31Z 93 351.4 2018-12-03T16:55:32Z 93 351.4 2018-12-03T16:55:33Z 93 351.4 2018-12-03T16:55:34Z 92 351.4 2018-12-03T16:55:35Z 92 351.4 2018-12-03T16:55:36Z 92 351.4 2018-12-03T16:55:37Z 91 351.4 2018-12-03T16:55:38Z 91 351.4 2018-12-03T16:55:39Z 90 351.4 2018-12-03T16:55:40Z 89 351.4 2018-12-03T16:55:41Z 88 351.4 2018-12-03T16:55:42Z 90 351.4 2018-12-03T16:55:43Z 89 351.4 2018-12-03T16:55:44Z 90 351.4 2018-12-03T16:55:45Z 89 351.4 2018-12-03T16:55:46Z 88 351.4 2018-12-03T16:55:47Z 90 351.4 2018-12-03T16:55:48Z 88 351.4 2018-12-03T16:55:49Z 89 351.4 2018-12-03T16:55:50Z 88 351.4 2018-12-03T16:55:51Z 88 351.4 2018-12-03T16:55:52Z 87 351.4 2018-12-03T16:55:53Z 86 351.4 2018-12-03T16:55:54Z 86 351.4 2018-12-03T16:55:55Z 86 351.4 2018-12-03T16:55:56Z 86 351.4 2018-12-03T16:55:57Z 86 351.4 2018-12-03T16:55:58Z 86 351.4 2018-12-03T16:55:59Z 87 351.4 2018-12-03T16:56:00Z 88 351.4 2018-12-03T16:56:01Z 89 351.4 2018-12-03T16:56:02Z 89 351.4 2018-12-03T16:56:03Z 89 351.4 2018-12-03T16:56:04Z 89 351.4 2018-12-03T16:56:05Z 90 351.4 2018-12-03T16:56:06Z 91 351.4 2018-12-03T16:56:07Z 92 351.4 2018-12-03T16:56:08Z 93 351.4 2018-12-03T16:56:09Z 93 351.4 2018-12-03T16:56:10Z 95 351.4 2018-12-03T16:56:11Z 96 351.4 2018-12-03T16:56:12Z 95 351.4 2018-12-03T16:56:13Z 95 351.6 2018-12-03T16:56:14Z 95 351.6 2018-12-03T16:56:15Z 96 351.8 2018-12-03T16:56:16Z 95 351.8 2018-12-03T16:56:17Z 96 351.6 2018-12-03T16:56:18Z 98 351.6 2018-12-03T16:56:19Z 98 351.6 2018-12-03T16:56:20Z 97 351.4 2018-12-03T16:56:21Z 97 351.4 2018-12-03T16:56:22Z 94 351.4 2018-12-03T16:56:23Z 97 351.4 2018-12-03T16:56:24Z 96 351.2 2018-12-03T16:56:25Z 96 351.4 2018-12-03T16:56:26Z 97 351.4 2018-12-03T16:56:27Z 99 351.2 2018-12-03T16:56:28Z 99 351 2018-12-03T16:56:29Z 99 351 2018-12-03T16:56:30Z 98 350.8 2018-12-03T16:56:31Z 97 350.8 2018-12-03T16:56:32Z 97 350.8 2018-12-03T16:56:33Z 99 350.8 2018-12-03T16:56:34Z 97 350.8 2018-12-03T16:56:35Z 97 350.8 2018-12-03T16:56:36Z 98 351.4 2018-12-03T16:56:37Z 98 351.4 2018-12-03T16:56:38Z 96 351.4 2018-12-03T16:56:39Z 97 351 2018-12-03T16:56:40Z 97 351.2 2018-12-03T16:56:41Z 98 351 2018-12-03T16:56:42Z 98 351.2 2018-12-03T16:56:43Z 98 351 2018-12-03T16:56:44Z 97 351 2018-12-03T16:56:45Z 97 351 2018-12-03T16:56:46Z 98 351 2018-12-03T16:56:47Z 98 351 2018-12-03T16:56:48Z 99 351 2018-12-03T16:56:49Z 99 350.8 2018-12-03T16:56:50Z 98 350.8 2018-12-03T16:56:51Z 99 349.8 2018-12-03T16:56:52Z 99 350 2018-12-03T16:56:53Z 99 349.6 2018-12-03T16:56:54Z 99 349.8 2018-12-03T16:56:55Z 99 349.4 2018-12-03T16:56:56Z 101 349.4 2018-12-03T16:56:57Z 99 349.6 2018-12-03T16:56:58Z 99 349.6 2018-12-03T16:56:59Z 98 349.6 2018-12-03T16:57:00Z 96 349.6 2018-12-03T16:57:01Z 98 349.6 2018-12-03T16:57:02Z 102 349.6 2018-12-03T16:57:03Z 97 349.6 2018-12-03T16:57:04Z 99 349.6 2018-12-03T16:57:05Z 99 349.6 2018-12-03T16:57:06Z 100 349.6 2018-12-03T16:57:07Z 101 349.6 2018-12-03T16:57:08Z 99 349.6 2018-12-03T16:57:09Z 100 349.6 2018-12-03T16:57:10Z 99 349.6 2018-12-03T16:57:11Z 100 349.6 2018-12-03T16:57:12Z 100 349.6 2018-12-03T16:57:13Z 99 349.6 2018-12-03T16:57:14Z 98 349.6 2018-12-03T16:57:15Z 97 349.6 2018-12-03T16:57:16Z 97 349.6 2018-12-03T16:57:18Z 96 349.6 2018-12-03T16:57:19Z 96 349.6 2018-12-03T16:57:20Z 97 349.6 2018-12-03T16:57:21Z 98 349.6 2018-12-03T16:57:22Z 96 349.6 2018-12-03T16:57:23Z 97 349.4 2018-12-03T16:57:24Z 96 349.2 2018-12-03T16:57:25Z 94 349.2 2018-12-03T16:57:26Z 94 349.2 2018-12-03T16:57:27Z 95 349 2018-12-03T16:57:28Z 96 348.8 2018-12-03T16:57:29Z 97 348.8 2018-12-03T16:57:30Z 98 348.6 2018-12-03T16:57:31Z 97 348.6 2018-12-03T16:57:32Z 96 348.4 2018-12-03T16:57:33Z 96 348.4 2018-12-03T16:57:34Z 96 348.6 2018-12-03T16:57:35Z 96 349 2018-12-03T16:57:36Z 97 349.2 2018-12-03T16:57:37Z 97 349.4 2018-12-03T16:57:38Z 97 349.6 2018-12-03T16:57:39Z 97 349.8 2018-12-03T16:57:40Z 97 350 2018-12-03T16:57:41Z 97 349.8 2018-12-03T16:57:42Z 97 349.6 2018-12-03T16:57:43Z 97 349.6 2018-12-03T16:57:44Z 98 349.4 2018-12-03T16:57:45Z 98 349.4 2018-12-03T16:57:46Z 98 349.2 2018-12-03T16:57:47Z 98 349.2 2018-12-03T16:57:48Z 96 349.2 2018-12-03T16:57:49Z 98 349.4 2018-12-03T16:57:50Z 94 349.4 2018-12-03T16:57:51Z 96 349.4 2018-12-03T16:57:52Z 98 349.4 2018-12-03T16:57:53Z 98 349.6 2018-12-03T16:57:54Z 99 349.6 2018-12-03T16:57:55Z 100 349.6 2018-12-03T16:57:56Z 99 349.4 2018-12-03T16:57:57Z 98 349.4 2018-12-03T16:57:58Z 97 349.4 2018-12-03T16:57:59Z 96 349.4 2018-12-03T16:58:00Z 95 349.4 2018-12-03T16:58:01Z 95 349.4 2018-12-03T16:58:02Z 95 350 2018-12-03T16:58:03Z 100 350 2018-12-03T16:58:04Z 105 350 2018-12-03T16:58:05Z 108 349.8 2018-12-03T16:58:06Z 110 349.8 2018-12-03T16:58:07Z 109 349.6 2018-12-03T16:58:08Z 107 350 2018-12-03T16:58:09Z 108 349.8 2018-12-03T16:58:10Z 106 349.8 2018-12-03T16:58:11Z 107 349.8 2018-12-03T16:58:12Z 106 349.8 2018-12-03T16:58:13Z 106 349.8 2018-12-03T16:58:14Z 107 350 2018-12-03T16:58:15Z 106 350 2018-12-03T16:58:16Z 105 350 2018-12-03T16:58:17Z 104 350 2018-12-03T16:58:18Z 107 350 2018-12-03T16:58:19Z 105 350 2018-12-03T16:58:20Z 103 350 2018-12-03T16:58:21Z 104 350 2018-12-03T16:58:22Z 101 350 2018-12-03T16:58:23Z 100 350 2018-12-03T16:58:24Z 101 350 2018-12-03T16:58:25Z 101 350 2018-12-03T16:58:26Z 100 350 2018-12-03T16:58:27Z 100 350 2018-12-03T16:58:28Z 100 350 2018-12-03T16:58:29Z 100 350 2018-12-03T16:58:30Z 100 350 2018-12-03T16:58:31Z 99 351.8 2018-12-03T16:58:32Z 101 351.8 2018-12-03T16:58:33Z 100 351.8 2018-12-03T16:58:34Z 99 352 2018-12-03T16:58:35Z 99 352 2018-12-03T16:58:36Z 97 351.8 2018-12-03T16:58:37Z 98 351.8 2018-12-03T16:58:38Z 96 351.8 2018-12-03T16:58:39Z 97 351.8 2018-12-03T16:58:40Z 95 351.8 2018-12-03T16:58:41Z 95 351.8 2018-12-03T16:58:42Z 95 351.8 2018-12-03T16:58:43Z 92 351.8 2018-12-03T16:58:44Z 93 351.8 2018-12-03T16:58:45Z 92 351.8 2018-12-03T16:58:46Z 93 351.8 2018-12-03T16:58:47Z 92 352 2018-12-03T16:58:48Z 93 352 2018-12-03T16:58:49Z 93 352 2018-12-03T16:58:50Z 93 352.2 2018-12-03T16:58:51Z 93 352.2 2018-12-03T16:58:52Z 93 351.8 2018-12-03T16:58:53Z 93 351.8 2018-12-03T16:58:54Z 93 351.8 2018-12-03T16:58:55Z 92 351.8 2018-12-03T16:58:56Z 92 351.8 2018-12-03T16:58:57Z 96 351.8 2018-12-03T16:58:58Z 98 351.8 2018-12-03T16:58:59Z 98 351.8 2018-12-03T16:59:00Z 99 351.8 2018-12-03T16:59:01Z 99 351.8 2018-12-03T16:59:02Z 98 351.8 2018-12-03T16:59:03Z 97 351.8 2018-12-03T16:59:04Z 98 351.8 2018-12-03T16:59:05Z 97 351.8 2018-12-03T16:59:06Z 97 351.8 2018-12-03T16:59:07Z 96 351.8 2018-12-03T16:59:08Z 96 351.8 2018-12-03T16:59:09Z 95 351.8 2018-12-03T16:59:10Z 96 351.8 2018-12-03T16:59:11Z 96 351.8 2018-12-03T16:59:12Z 96 351.8 2018-12-03T16:59:13Z 93 351.8 2018-12-03T16:59:14Z 96 351.8 2018-12-03T16:59:15Z 93 351.8 2018-12-03T16:59:16Z 96 351.8 2018-12-03T16:59:17Z 96 351.8 2018-12-03T16:59:18Z 96 351.8 2018-12-03T16:59:19Z 97 351.8 2018-12-03T16:59:20Z 96 351.8 2018-12-03T16:59:21Z 98 351.8 2018-12-03T16:59:22Z 97 351.8 2018-12-03T16:59:23Z 97 351.8 2018-12-03T16:59:24Z 99 351.8 2018-12-03T16:59:25Z 99 351.8 2018-12-03T16:59:26Z 100 351.8 2018-12-03T16:59:27Z 100 351.8 2018-12-03T16:59:28Z 100 351.8 2018-12-03T16:59:29Z 101 351.8 2018-12-03T16:59:30Z 100 351.8 2018-12-03T16:59:31Z 100 351.8 2018-12-03T16:59:32Z 98 351.8 2018-12-03T16:59:33Z 97 351.8 2018-12-03T16:59:34Z 100 351.8 2018-12-03T16:59:35Z 101 351.8 2018-12-03T16:59:36Z 101 351.8 2018-12-03T16:59:37Z 101 351.8 2018-12-03T16:59:38Z 100 351.8 2018-12-03T16:59:39Z 100 351.8 2018-12-03T16:59:40Z 98 351.8 2018-12-03T16:59:41Z 100 351.8 2018-12-03T16:59:42Z 98 351.8 2018-12-03T16:59:43Z 97 351.8 2018-12-03T16:59:44Z 97 351.8 2018-12-03T16:59:45Z 99 351.8 2018-12-03T16:59:46Z 99 351.8 2018-12-03T16:59:47Z 99 351.8 2018-12-03T16:59:48Z 100 351.8 2018-12-03T16:59:49Z 101 351.8 2018-12-03T16:59:50Z 101 351.8 2018-12-03T16:59:51Z 100 351.8 2018-12-03T16:59:52Z 100 351.8 2018-12-03T16:59:53Z 100 351.8 2018-12-03T16:59:54Z 99 351.8 2018-12-03T16:59:55Z 100 351.8 2018-12-03T16:59:56Z 99 351.8 2018-12-03T16:59:57Z 100 351.8 2018-12-03T16:59:58Z 100 351.8 2018-12-03T16:59:59Z 99 351.8 2018-12-03T17:00:00Z 100 351.8 2018-12-03T17:00:01Z 99 351.8 2018-12-03T17:00:02Z 101 351.8 2018-12-03T17:00:03Z 101 351.8 2018-12-03T17:00:04Z 101 351.8 2018-12-03T17:00:05Z 101 351.8 2018-12-03T17:00:06Z 102 351.8 2018-12-03T17:00:07Z 101 351.8 2018-12-03T17:00:08Z 101 351.8 2018-12-03T17:00:09Z 102 351.8 2018-12-03T17:00:10Z 101 351.8 2018-12-03T17:00:11Z 101 351.8 2018-12-03T17:00:12Z 99 351.8 2018-12-03T17:00:13Z 101 351.8 2018-12-03T17:00:14Z 99 351.8 2018-12-03T17:00:15Z 105 351.8 2018-12-03T17:00:16Z 106 351.8 2018-12-03T17:00:17Z 111 351.8 2018-12-03T17:00:18Z 114 351.8 2018-12-03T17:00:19Z 118 351.8 2018-12-03T17:00:20Z 122 351.8 2018-12-03T17:00:21Z 123 351.8 2018-12-03T17:00:22Z 120 351.8 2018-12-03T17:00:23Z 120 351.8 2018-12-03T17:00:24Z 122 351.8 2018-12-03T17:00:25Z 121 351.8 2018-12-03T17:00:26Z 120 351.8 2018-12-03T17:00:27Z 119 351.8 2018-12-03T17:00:28Z 118 351.8 2018-12-03T17:00:29Z 117 351.8 2018-12-03T17:00:30Z 116 351.8 2018-12-03T17:00:31Z 119 351.8 2018-12-03T17:00:32Z 122 351.8 2018-12-03T17:00:33Z 122 351.8 2018-12-03T17:00:34Z 126 351.8 2018-12-03T17:00:35Z 125 351.8 2018-12-03T17:00:36Z 127 351.8 2018-12-03T17:00:37Z 128 351.8 2018-12-03T17:00:38Z 130 351.8 2018-12-03T17:00:39Z 130 351.8 2018-12-03T17:00:40Z 131 351.8 2018-12-03T17:00:41Z 129 351.8 2018-12-03T17:00:42Z 129 351.8 2018-12-03T17:00:43Z 129 351.8 2018-12-03T17:00:44Z 130 351.8 2018-12-03T17:00:45Z 129 351.8 2018-12-03T17:00:46Z 128 351.8 2018-12-03T17:00:47Z 127 351.8 2018-12-03T17:00:48Z 126 351.8 2018-12-03T17:00:49Z 127 351.8 2018-12-03T17:00:50Z 125 351.8 2018-12-03T17:00:51Z 125 351.8 2018-12-03T17:00:52Z 125 351.8 2018-12-03T17:00:53Z 126 351.8 2018-12-03T17:00:54Z 124 351.8 2018-12-03T17:00:55Z 125 351.8 2018-12-03T17:00:56Z 124 351.8 2018-12-03T17:00:57Z 124 351.8 2018-12-03T17:00:58Z 125 351.8 2018-12-03T17:00:59Z 123 352 2018-12-03T17:01:00Z 122 352 2018-12-03T17:01:01Z 122 352 2018-12-03T17:01:02Z 122 352 2018-12-03T17:01:03Z 123 352 2018-12-03T17:01:04Z 122 352 2018-12-03T17:01:05Z 123 352 2018-12-03T17:01:06Z 122 352 2018-12-03T17:01:07Z 121 352 2018-12-03T17:01:08Z 121 352 2018-12-03T17:01:09Z 121 352 2018-12-03T17:01:10Z 118 352 2018-12-03T17:01:11Z 119 352 2018-12-03T17:01:12Z 119 352 2018-12-03T17:01:13Z 119 352.2 2018-12-03T17:01:14Z 119 352.2 2018-12-03T17:01:15Z 119 352.2 2018-12-03T17:01:16Z 119 352.2 2018-12-03T17:01:17Z 119 352.2 2018-12-03T17:01:18Z 119 352.2 2018-12-03T17:01:19Z 118 352.2 2018-12-03T17:01:20Z 118 352.2 2018-12-03T17:01:21Z 118 352.2 2018-12-03T17:01:22Z 116 352.2 2018-12-03T17:01:23Z 118 352.2 2018-12-03T17:01:24Z 118 352.2 2018-12-03T17:01:25Z 117 352.2 2018-12-03T17:01:26Z 116 352.2 2018-12-03T17:01:27Z 116 352.2 2018-12-03T17:01:28Z 116 352 2018-12-03T17:01:29Z 116 352 2018-12-03T17:01:30Z 117 352 2018-12-03T17:01:31Z 117 352 2018-12-03T17:01:32Z 115 352.2 2018-12-03T17:01:33Z 117 352.2 2018-12-03T17:01:34Z 117 352 2018-12-03T17:01:35Z 117 351.8 2018-12-03T17:01:36Z 116 352 2018-12-03T17:01:37Z 116 352 2018-12-03T17:01:38Z 115 351.6 2018-12-03T17:01:39Z 115 351.6 2018-12-03T17:01:40Z 114 351.4 2018-12-03T17:01:41Z 114 351.4 2018-12-03T17:01:42Z 113 351.6 2018-12-03T17:01:43Z 113 351.6 2018-12-03T17:01:44Z 113 351.6 2018-12-03T17:01:45Z 114 351.8 2018-12-03T17:01:46Z 113 351.6 2018-12-03T17:01:47Z 114 352 2018-12-03T17:01:48Z 114 352 2018-12-03T17:01:49Z 114 352 2018-12-03T17:01:50Z 115 351.6 2018-12-03T17:01:51Z 115 351.6 2018-12-03T17:01:52Z 113 351.8 2018-12-03T17:01:53Z 113 351.6 2018-12-03T17:01:54Z 112 351.6 2018-12-03T17:01:55Z 111 351.2 2018-12-03T17:01:56Z 112 351.2 2018-12-03T17:01:57Z 112 351 2018-12-03T17:01:58Z 113 351.2 2018-12-03T17:01:59Z 111 351.2 2018-12-03T17:02:00Z 112 351.2 2018-12-03T17:02:01Z 111 351.2 2018-12-03T17:02:02Z 110 351.2 2018-12-03T17:02:03Z 110 351.2 2018-12-03T17:02:04Z 109 351.2 2018-12-03T17:02:05Z 109 351.4 2018-12-03T17:02:06Z 109 351.4 2018-12-03T17:02:07Z 110 351.6 2018-12-03T17:02:08Z 109 351.6 2018-12-03T17:02:09Z 109 351.6 2018-12-03T17:02:10Z 109 351.6 2018-12-03T17:02:11Z 109 351.6 2018-12-03T17:02:12Z 109 351.4 2018-12-03T17:02:13Z 109 351.4 2018-12-03T17:02:14Z 108 351.4 2018-12-03T17:02:15Z 107 351.2 2018-12-03T17:02:16Z 107 351 2018-12-03T17:02:17Z 108 351 2018-12-03T17:02:18Z 107 349 2018-12-03T17:02:19Z 108 349.4 2018-12-03T17:02:20Z 108 349.6 2018-12-03T17:02:21Z 107 349.4 2018-12-03T17:02:22Z 107 349.6 2018-12-03T17:02:23Z 108 349.6 2018-12-03T17:02:24Z 107 349.8 2018-12-03T17:02:25Z 108 349.8 2018-12-03T17:02:26Z 107 349.8 2018-12-03T17:02:27Z 107 349.6 2018-12-03T17:02:28Z 106 349.6 2018-12-03T17:02:29Z 106 349.6 2018-12-03T17:02:30Z 106 349.4 2018-12-03T17:02:31Z 106 349.4 2018-12-03T17:02:32Z 105 349.4 2018-12-03T17:02:33Z 107 349.4 2018-12-03T17:02:34Z 106 349.6 2018-12-03T17:02:35Z 106 349.6 2018-12-03T17:02:36Z 106 349.8 2018-12-03T17:02:37Z 106 349.8 2018-12-03T17:02:38Z 105 349.8 2018-12-03T17:02:39Z 105 349.8 2018-12-03T17:02:40Z 106 349.8 2018-12-03T17:02:41Z 106 349.8 2018-12-03T17:02:42Z 105 349.8 2018-12-03T17:02:43Z 106 349.8 2018-12-03T17:02:44Z 107 349.8 2018-12-03T17:02:45Z 105 351.8 2018-12-03T17:02:46Z 105 351.8 2018-12-03T17:02:47Z 106 351.2 2018-12-03T17:02:48Z 105 351 2018-12-03T17:02:49Z 104 351.4 2018-12-03T17:02:50Z 106 352.4 2018-12-03T17:02:51Z 106 352.6 2018-12-03T17:02:52Z 105 352.2 2018-12-03T17:02:53Z 105 352.4 2018-12-03T17:02:54Z 104 352.2 2018-12-03T17:02:55Z 103 352.2 2018-12-03T17:02:56Z 107 352.2 2018-12-03T17:02:57Z 113 351.4 2018-12-03T17:02:58Z 118 351.4 2018-12-03T17:02:59Z 120 351.6 2018-12-03T17:03:00Z 121 351.4 2018-12-03T17:03:01Z 121 351.6 2018-12-03T17:03:02Z 120 352.2 2018-12-03T17:03:03Z 120 352.2 2018-12-03T17:03:04Z 120 352 2018-12-03T17:03:05Z 120 352 2018-12-03T17:03:06Z 119 351.8 2018-12-03T17:03:07Z 119 351.8 2018-12-03T17:03:08Z 120 351.8 2018-12-03T17:03:09Z 118 351.6 2018-12-03T17:03:10Z 118 351.6 2018-12-03T17:03:11Z 117 351.6 2018-12-03T17:03:12Z 118 351.4 2018-12-03T17:03:13Z 118 352 2018-12-03T17:03:14Z 118 352.2 2018-12-03T17:03:15Z 119 352.2 2018-12-03T17:03:16Z 118 351.8 2018-12-03T17:03:17Z 118 351.6 2018-12-03T17:03:18Z 117 351.8 2018-12-03T17:03:19Z 116 351.4 2018-12-03T17:03:20Z 116 351.4 2018-12-03T17:03:21Z 116 351.4 2018-12-03T17:03:22Z 115 351.4 2018-12-03T17:03:23Z 115 351.4 2018-12-03T17:03:24Z 115 351.4 2018-12-03T17:03:25Z 115 351.4 2018-12-03T17:03:26Z 115 351.4 2018-12-03T17:03:27Z 114 351.4 2018-12-03T17:03:28Z 114 351.4 2018-12-03T17:03:29Z 114 351.4 2018-12-03T17:03:30Z 113 351.4 2018-12-03T17:03:31Z 113 351.4 2018-12-03T17:03:32Z 110 351.4 2018-12-03T17:03:33Z 112 351.4 2018-12-03T17:03:34Z 113 351.4 2018-12-03T17:03:35Z 114 351.4 2018-12-03T17:03:36Z 113 351.4 2018-12-03T17:03:37Z 110 351.4 2018-12-03T17:03:38Z 110 351.4 2018-12-03T17:03:39Z 113 351.4 2018-12-03T17:03:40Z 111 351.4 2018-12-03T17:03:41Z 111 351.4 2018-12-03T17:03:42Z 111 351.4 2018-12-03T17:03:43Z 111 351.4 2018-12-03T17:03:44Z 111 351.4 2018-12-03T17:03:45Z 112 351.4 2018-12-03T17:03:46Z 111 351.4 2018-12-03T17:03:47Z 111 351.4 2018-12-03T17:03:48Z 111 351.4 2018-12-03T17:03:49Z 111 351.4 2018-12-03T17:03:50Z 110 351.4 2018-12-03T17:03:51Z 109 351.4 2018-12-03T17:03:52Z 109 351.4 2018-12-03T17:03:53Z 108 351.4 2018-12-03T17:03:54Z 107 351.4 2018-12-03T17:03:55Z 109 351.4 2018-12-03T17:03:56Z 109 351.4 2018-12-03T17:03:57Z 108 351.4 2018-12-03T17:03:58Z 107 351.4 2018-12-03T17:03:59Z 106 351.4 2018-12-03T17:04:00Z 109 351.4 2018-12-03T17:04:01Z 109 351.4 2018-12-03T17:04:02Z 110 351.4 2018-12-03T17:04:03Z 109 351.4 2018-12-03T17:04:04Z 108 351.4 2018-12-03T17:04:05Z 107 351.4 2018-12-03T17:04:06Z 105 351.4 2018-12-03T17:04:07Z 105 351.4 2018-12-03T17:04:08Z 105 351.4 2018-12-03T17:04:09Z 104 351.4 2018-12-03T17:04:10Z 105 351.4 2018-12-03T17:04:11Z 105 351.4 2018-12-03T17:04:12Z 105 351.4 2018-12-03T17:04:13Z 105 351.4 2018-12-03T17:04:14Z 104 351.6 2018-12-03T17:04:15Z 104 352.4 2018-12-03T17:04:16Z 103 352.6 2018-12-03T17:04:17Z 104 352.4 2018-12-03T17:04:18Z 104 351.8 2018-12-03T17:04:19Z 103 351.8 2018-12-03T17:04:20Z 102 352 2018-12-03T17:04:21Z 102 352 2018-12-03T17:04:22Z 101 352 2018-12-03T17:04:23Z 103 352 2018-12-03T17:04:24Z 102 352 2018-12-03T17:04:25Z 101 351.8 2018-12-03T17:04:26Z 102 351.8 2018-12-03T17:04:27Z 102 351.8 2018-12-03T17:04:28Z 102 351.6 2018-12-03T17:04:29Z 103 351.8 2018-12-03T17:04:30Z 102 351.6 2018-12-03T17:04:31Z 102 351.6 2018-12-03T17:04:32Z 102 351.8 2018-12-03T17:04:33Z 101 351.8 2018-12-03T17:04:34Z 103 351.8 2018-12-03T17:04:35Z 102 351.8 2018-12-03T17:04:36Z 100 352 2018-12-03T17:04:37Z 101 352 2018-12-03T17:04:38Z 103 352.2 2018-12-03T17:04:39Z 100 352.2 2018-12-03T17:04:40Z 102 352.2 2018-12-03T17:04:41Z 102 352.2 2018-12-03T17:04:42Z 101 352.2 2018-12-03T17:04:43Z 103 352.2 2018-12-03T17:04:44Z 103 352.2 2018-12-03T17:04:45Z 102 352 2018-12-03T17:04:46Z 102 351.8 2018-12-03T17:04:47Z 103 351.8 2018-12-03T17:04:48Z 102 351.8 2018-12-03T17:04:49Z 100 351.8 2018-12-03T17:04:50Z 99 351.8 2018-12-03T17:04:51Z 97 351.8 2018-12-03T17:04:52Z 97 352 2018-12-03T17:04:53Z 98 352 2018-12-03T17:04:54Z 97 352 2018-12-03T17:04:55Z 98 352.2 2018-12-03T17:04:56Z 98 352.2 2018-12-03T17:04:57Z 98 352.2 2018-12-03T17:04:58Z 99 352.2 2018-12-03T17:04:59Z 100 352.2 2018-12-03T17:05:00Z 100 352.2 2018-12-03T17:05:01Z 98 352.2 2018-12-03T17:05:02Z 99 352.2 2018-12-03T17:05:03Z 98 352.2 2018-12-03T17:05:04Z 99 352 2018-12-03T17:05:05Z 98 352 2018-12-03T17:05:06Z 98 352 2018-12-03T17:05:07Z 98 352 2018-12-03T17:05:08Z 98 351.8 2018-12-03T17:05:09Z 98 351.8 2018-12-03T17:05:10Z 98 351.6 2018-12-03T17:05:11Z 99 351.6 2018-12-03T17:05:12Z 99 351.6 2018-12-03T17:05:13Z 100 351.6 2018-12-03T17:05:14Z 97 351.6 2018-12-03T17:05:15Z 99 351.6 2018-12-03T17:05:16Z 98 351.8 2018-12-03T17:05:17Z 99 351.8 2018-12-03T17:05:18Z 99 352 2018-12-03T17:05:19Z 99 352 2018-12-03T17:05:20Z 99 351.8 2018-12-03T17:05:21Z 100 351.8 2018-12-03T17:05:22Z 99 351.8 2018-12-03T17:05:23Z 102 351.8 2018-12-03T17:05:24Z 105 351.8 2018-12-03T17:05:25Z 110 351.6 2018-12-03T17:05:26Z 113 351.6 2018-12-03T17:05:27Z 117 351.6 2018-12-03T17:05:28Z 120 351.6 2018-12-03T17:05:29Z 122 351.6 2018-12-03T17:05:30Z 124 351.6 2018-12-03T17:05:31Z 125 351.6 2018-12-03T17:05:32Z 124 351.6 2018-12-03T17:05:33Z 125 351.4 2018-12-03T17:05:34Z 124 351.4 2018-12-03T17:05:35Z 123 351.4 2018-12-03T17:05:36Z 122 351.4 2018-12-03T17:05:37Z 122 351.4 2018-12-03T17:05:38Z 122 351.4 2018-12-03T17:05:39Z 122 351.4 2018-12-03T17:05:40Z 121 351.4 2018-12-03T17:05:41Z 121 351.4 2018-12-03T17:05:42Z 120 351.4 2018-12-03T17:05:43Z 121 351.4 2018-12-03T17:05:44Z 120 351.4 2018-12-03T17:05:45Z 118 351.4 2018-12-03T17:05:46Z 120 351.4 2018-12-03T17:05:47Z 117 351.4 2018-12-03T17:05:48Z 117 351.4 2018-12-03T17:05:49Z 117 351.4 2018-12-03T17:05:50Z 116 351.2 2018-12-03T17:05:51Z 115 351.2 2018-12-03T17:05:52Z 114 351.2 2018-12-03T17:05:53Z 113 351.2 2018-12-03T17:05:54Z 111 351.2 2018-12-03T17:05:55Z 111 351 2018-12-03T17:05:56Z 113 351.2 2018-12-03T17:05:57Z 112 351.2 2018-12-03T17:05:58Z 111 351.2 2018-12-03T17:05:59Z 109 351.2 2018-12-03T17:06:00Z 110 351.2 2018-12-03T17:06:01Z 110 351.2 2018-12-03T17:06:02Z 108 351.2 2018-12-03T17:06:03Z 106 351.2 2018-12-03T17:06:04Z 107 351.2 2018-12-03T17:06:05Z 107 351 2018-12-03T17:06:06Z 107 350.8 2018-12-03T17:06:07Z 107 350.8 2018-12-03T17:06:08Z 105 350.6 2018-12-03T17:06:09Z 105 350.6 2018-12-03T17:06:10Z 106 350.6 2018-12-03T17:06:11Z 107 350.6 2018-12-03T17:06:12Z 105 350.8 2018-12-03T17:06:13Z 104 350.8 2018-12-03T17:06:14Z 104 350.8 2018-12-03T17:06:15Z 104 351 2018-12-03T17:06:16Z 104 351.4 2018-12-03T17:06:17Z 104 351.2 2018-12-03T17:06:18Z 104 351.4 2018-12-03T17:06:19Z 102 351.2 2018-12-03T17:06:20Z 103 351.4 2018-12-03T17:06:21Z 103 351.6 2018-12-03T17:06:22Z 102 351.4 2018-12-03T17:06:23Z 102 351.4 2018-12-03T17:06:24Z 102 351.4 2018-12-03T17:06:25Z 102 351.4 2018-12-03T17:06:26Z 102 351.4 2018-12-03T17:06:27Z 102 351.4 2018-12-03T17:06:28Z 102 351.4 2018-12-03T17:06:29Z 101 351.8 2018-12-03T17:06:30Z 100 351.8 2018-12-03T17:06:31Z 98 351.8 2018-12-03T17:06:32Z 99 351.8 2018-12-03T17:06:33Z 98 351.8 2018-12-03T17:06:34Z 99 351.6 2018-12-03T17:06:35Z 104 351.6 2018-12-03T17:06:36Z 109 351.6 2018-12-03T17:06:37Z 112 351.6 2018-12-03T17:06:38Z 114 351.8 2018-12-03T17:06:39Z 114 351.8 2018-12-03T17:06:40Z 115 351.8 2018-12-03T17:06:41Z 116 351.8 2018-12-03T17:06:42Z 118 351.2 2018-12-03T17:06:43Z 116 351.2 2018-12-03T17:06:44Z 115 351.2 2018-12-03T17:06:45Z 115 351.4 2018-12-03T17:06:46Z 114 351.6 2018-12-03T17:06:47Z 114 351.6 2018-12-03T17:06:48Z 113 351.6 2018-12-03T17:06:49Z 111 351.6 2018-12-03T17:06:50Z 110 351.4 2018-12-03T17:06:51Z 111 351.4 2018-12-03T17:06:52Z 110 351.4 2018-12-03T17:06:53Z 109 351.4 2018-12-03T17:06:54Z 108 351.2 2018-12-03T17:06:55Z 108 351.2 2018-12-03T17:06:56Z 109 351.2 2018-12-03T17:06:57Z 108 351 2018-12-03T17:06:58Z 111 351 2018-12-03T17:06:59Z 110 351 2018-12-03T17:07:00Z 108 351 2018-12-03T17:07:01Z 110 351 2018-12-03T17:07:02Z 109 350.8 2018-12-03T17:07:03Z 109 350.8 2018-12-03T17:07:04Z 109 350.8 2018-12-03T17:07:05Z 106 351.6 2018-12-03T17:07:06Z 106 351.6 2018-12-03T17:07:07Z 107 351.6 2018-12-03T17:07:08Z 108 351.8 2018-12-03T17:07:09Z 107 351.8 2018-12-03T17:07:10Z 107 351.8 2018-12-03T17:07:11Z 109 351.6 2018-12-03T17:07:12Z 108 351.6 2018-12-03T17:07:13Z 106 351.6 2018-12-03T17:07:14Z 106 351.6 2018-12-03T17:07:15Z 106 351.6 2018-12-03T17:07:16Z 106 351.6 2018-12-03T17:07:17Z 106 351.6 2018-12-03T17:07:18Z 105 351.8 2018-12-03T17:07:19Z 106 352 2018-12-03T17:07:20Z 106 352.2 2018-12-03T17:07:21Z 106 352.2 2018-12-03T17:07:22Z 106 352.2 2018-12-03T17:07:23Z 107 352 2018-12-03T17:07:24Z 105 351.8 2018-12-03T17:07:25Z 106 351.8 2018-12-03T17:07:26Z 106 351.6 2018-12-03T17:07:27Z 105 351.6 2018-12-03T17:07:28Z 105 351.4 2018-12-03T17:07:29Z 105 351.4 2018-12-03T17:07:30Z 105 351.4 2018-12-03T17:07:31Z 105 351.4 2018-12-03T17:07:32Z 105 351.4 2018-12-03T17:07:33Z 106 351.2 2018-12-03T17:07:34Z 105 351.4 2018-12-03T17:07:35Z 104 351.4 2018-12-03T17:07:36Z 105 351.4 2018-12-03T17:07:37Z 104 351.6 2018-12-03T17:07:38Z 103 351.8 2018-12-03T17:07:39Z 104 351.8 2018-12-03T17:07:40Z 102 351.8 2018-12-03T17:07:41Z 100 351.8 2018-12-03T17:07:42Z 101 351.6 2018-12-03T17:07:43Z 101 351.4 2018-12-03T17:07:44Z 101 351.2 2018-12-03T17:07:45Z 101 351.2 2018-12-03T17:07:46Z 100 351.2 2018-12-03T17:07:47Z 99 351.2 2018-12-03T17:07:48Z 99 351.2 2018-12-03T17:07:49Z 99 351.2 2018-12-03T17:07:50Z 98 351.2 2018-12-03T17:07:51Z 99 351.2 2018-12-03T17:07:52Z 98 351.2 2018-12-03T17:07:53Z 98 351.2 2018-12-03T17:07:54Z 96 351.2 2018-12-03T17:07:55Z 94 351.2 2018-12-03T17:07:56Z 94 351.2 2018-12-03T17:07:57Z 95 351.2 2018-12-03T17:07:58Z 95 351.2 2018-12-03T17:07:59Z 95 351.2 2018-12-03T17:08:00Z 95 351.2 2018-12-03T17:08:01Z 94 351.2 2018-12-03T17:08:02Z 94 351.2 2018-12-03T17:08:03Z 94 351.2 2018-12-03T17:08:04Z 94 351.2 2018-12-03T17:08:05Z 93 351.2 2018-12-03T17:08:06Z 92 351.2 2018-12-03T17:08:07Z 91 351.2 2018-12-03T17:08:08Z 92 351.2 2018-12-03T17:08:09Z 90 351.2 2018-12-03T17:08:10Z 91 351.2 2018-12-03T17:08:11Z 91 351.2 2018-12-03T17:08:12Z 92 351.2 2018-12-03T17:08:13Z 92 351.2 2018-12-03T17:08:14Z 93 351.2 2018-12-03T17:08:15Z 91 351.2 2018-12-03T17:08:16Z 92 351.2 2018-12-03T17:08:17Z 92 351.2 2018-12-03T17:08:18Z 92 351.2 2018-12-03T17:08:19Z 92 351.2 2018-12-03T17:08:20Z 93 351.2 2018-12-03T17:08:21Z 90 351.4 2018-12-03T17:08:22Z 93 351.8 2018-12-03T17:08:23Z 91 352.2 2018-12-03T17:08:24Z 93 352.2 2018-12-03T17:08:25Z 93 352 2018-12-03T17:08:26Z 96 352 2018-12-03T17:08:27Z 94 351.2 2018-12-03T17:08:28Z 94 350.8 2018-12-03T17:08:29Z 92 350.4 2018-12-03T17:08:30Z 94 349.8 2018-12-03T17:08:31Z 94 349.6 2018-12-03T17:08:32Z 94 349.6 2018-12-03T17:08:33Z 94 349.8 2018-12-03T17:08:34Z 95 349.8 2018-12-03T17:08:35Z 94 349.8 2018-12-03T17:08:36Z 92 349.8 2018-12-03T17:08:37Z 94 349.8 2018-12-03T17:08:38Z 94 349.8 2018-12-03T17:08:39Z 94 349.8 2018-12-03T17:08:40Z 96 350 2018-12-03T17:08:41Z 96 350 2018-12-03T17:08:42Z 100 350 2018-12-03T17:08:43Z 104 350 2018-12-03T17:08:44Z 106 350 2018-12-03T17:08:45Z 110 350 2018-12-03T17:08:46Z 113 350 2018-12-03T17:08:47Z 114 349.8 2018-12-03T17:08:48Z 116 349.8 2018-12-03T17:08:49Z 116 349.6 2018-12-03T17:08:50Z 117 349.6 2018-12-03T17:08:51Z 118 349.6 2018-12-03T17:08:52Z 115 349.6 2018-12-03T17:08:53Z 116 349.6 2018-12-03T17:08:54Z 115 349.6 2018-12-03T17:08:55Z 115 349.6 2018-12-03T17:08:56Z 117 349.6 2018-12-03T17:08:57Z 116 349.6 2018-12-03T17:08:58Z 114 349.6 2018-12-03T17:08:59Z 115 349.6 2018-12-03T17:09:00Z 115 349.6 2018-12-03T17:09:01Z 115 349.8 2018-12-03T17:09:02Z 114 350 2018-12-03T17:09:03Z 113 350 2018-12-03T17:09:04Z 114 350 2018-12-03T17:09:05Z 112 350 2018-12-03T17:09:06Z 112 350 2018-12-03T17:09:07Z 112 350 2018-12-03T17:09:08Z 113 350 2018-12-03T17:09:09Z 112 350 2018-12-03T17:09:10Z 112 349.8 2018-12-03T17:09:11Z 112 349.8 2018-12-03T17:09:12Z 111 349.8 2018-12-03T17:09:13Z 112 349.8 2018-12-03T17:09:14Z 111 349.8 2018-12-03T17:09:15Z 112 349.8 2018-12-03T17:09:16Z 112 349.4 2018-12-03T17:09:17Z 113 349.4 2018-12-03T17:09:18Z 110 349.6 2018-12-03T17:09:19Z 112 349.8 2018-12-03T17:09:20Z 111 350.2 2018-12-03T17:09:21Z 111 349.8 2018-12-03T17:09:22Z 110 349.2 2018-12-03T17:09:23Z 110 349.4 2018-12-03T17:09:24Z 111 349.4 2018-12-03T17:09:25Z 111 349.4 2018-12-03T17:09:26Z 108 349.4 2018-12-03T17:09:27Z 110 349.4 2018-12-03T17:09:28Z 110 349.4 2018-12-03T17:09:29Z 110 349.4 2018-12-03T17:09:30Z 111 349.4 2018-12-03T17:09:31Z 110 349.4 2018-12-03T17:09:32Z 111 349.4 2018-12-03T17:09:33Z 111 349.4 2018-12-03T17:09:34Z 109 349.4 2018-12-03T17:09:35Z 108 349.4 2018-12-03T17:09:36Z 107 349.4 2018-12-03T17:09:37Z 107 349.4 2018-12-03T17:09:38Z 108 349.4 2018-12-03T17:09:39Z 109 349.2 2018-12-03T17:09:40Z 109 350.8 2018-12-03T17:09:41Z 109 350.8 2018-12-03T17:09:42Z 111 350.8 2018-12-03T17:09:43Z 112 350.6 2018-12-03T17:09:44Z 111 350.6 2018-12-03T17:09:45Z 112 351 2018-12-03T17:09:46Z 110 350.6 2018-12-03T17:09:47Z 112 350.6 2018-12-03T17:09:48Z 112 350.6 2018-12-03T17:09:49Z 111 350.6 2018-12-03T17:09:50Z 112 350.8 2018-12-03T17:09:51Z 112 350.8 2018-12-03T17:09:52Z 112 350.8 2018-12-03T17:09:53Z 112 350.8 2018-12-03T17:09:54Z 111 350.8 2018-12-03T17:09:55Z 110 351 2018-12-03T17:09:56Z 110 351 2018-12-03T17:09:57Z 112 351 2018-12-03T17:09:58Z 110 351.2 2018-12-03T17:09:59Z 109 351.2 2018-12-03T17:10:00Z 109 351.2 2018-12-03T17:10:01Z 111 351.2 2018-12-03T17:10:02Z 110 351.2 2018-12-03T17:10:03Z 109 351.2 2018-12-03T17:10:04Z 110 351.2 2018-12-03T17:10:05Z 109 351.2 2018-12-03T17:10:06Z 110 351.2 2018-12-03T17:10:07Z 110 351.2 2018-12-03T17:10:08Z 110 351.2 2018-12-03T17:10:09Z 109 351.2 2018-12-03T17:10:10Z 110 351.2 2018-12-03T17:10:11Z 109 351 2018-12-03T17:10:12Z 109 351 2018-12-03T17:10:13Z 111 351 2018-12-03T17:10:14Z 110 351 2018-12-03T17:10:15Z 109 351 2018-12-03T17:10:16Z 109 351 2018-12-03T17:10:17Z 110 351 2018-12-03T17:10:18Z 109 351 2018-12-03T17:10:19Z 108 351 2018-12-03T17:10:20Z 109 351 2018-12-03T17:10:21Z 108 351 2018-12-03T17:10:22Z 107 351 2018-12-03T17:10:23Z 107 351 2018-12-03T17:10:24Z 108 351 2018-12-03T17:10:25Z 107 351 2018-12-03T17:10:26Z 108 351 2018-12-03T17:10:27Z 103 351 2018-12-03T17:10:28Z 103 351 2018-12-03T17:10:29Z 104 351 2018-12-03T17:10:30Z 103 351 2018-12-03T17:10:31Z 103 351 2018-12-03T17:10:32Z 103 351 2018-12-03T17:10:33Z 103 351 2018-12-03T17:10:34Z 100 351 2018-12-03T17:10:35Z 103 351 2018-12-03T17:10:37Z 103 350 2018-12-03T17:10:38Z 103 350.2 2018-12-03T17:10:39Z 104 350.4 2018-12-03T17:10:40Z 105 350.2 2018-12-03T17:10:41Z 106 350.2 2018-12-03T17:10:42Z 106 350.4 2018-12-03T17:10:43Z 106 350.2 2018-12-03T17:10:44Z 106 350.2 2018-12-03T17:10:45Z 106 350.2 2018-12-03T17:10:46Z 106 350.2 2018-12-03T17:10:47Z 108 350.2 2018-12-03T17:10:48Z 105 350.2 2018-12-03T17:10:49Z 105 350.2 2018-12-03T17:10:50Z 106 350.4 2018-12-03T17:10:51Z 104 350.4 2018-12-03T17:10:52Z 105 350.4 2018-12-03T17:10:53Z 106 350.4 2018-12-03T17:10:54Z 105 350.4 2018-12-03T17:10:55Z 105 350.2 2018-12-03T17:10:56Z 106 350.2 2018-12-03T17:10:57Z 106 350 2018-12-03T17:10:58Z 106 350.2 2018-12-03T17:10:59Z 104 350 2018-12-03T17:11:00Z 106 350.2 2018-12-03T17:11:01Z 106 350.2 2018-12-03T17:11:02Z 105 350.2 2018-12-03T17:11:03Z 105 350 2018-12-03T17:11:04Z 104 350 2018-12-03T17:11:05Z 104 349.8 2018-12-03T17:11:06Z 103 350 2018-12-03T17:11:07Z 104 350 2018-12-03T17:11:08Z 104 350.2 2018-12-03T17:11:09Z 105 350.2 2018-12-03T17:11:10Z 106 350.4 2018-12-03T17:11:11Z 105 350.4 2018-12-03T17:11:12Z 104 350.2 2018-12-03T17:11:13Z 103 350.2 2018-12-03T17:11:14Z 104 350.2 2018-12-03T17:11:15Z 104 350.2 2018-12-03T17:11:16Z 103 350.2 2018-12-03T17:11:17Z 103 350.2 2018-12-03T17:11:18Z 104 350.2 2018-12-03T17:11:19Z 103 350.2 2018-12-03T17:11:20Z 104 350.2 2018-12-03T17:11:21Z 106 350.2 2018-12-03T17:11:22Z 103 350.2 2018-12-03T17:11:23Z 102 350.2 2018-12-03T17:11:24Z 101 350 2018-12-03T17:11:25Z 99 350 2018-12-03T17:11:26Z 101 349.8 2018-12-03T17:11:27Z 100 349.8 2018-12-03T17:11:28Z 99 349.6 2018-12-03T17:11:29Z 99 349.6 2018-12-03T17:11:30Z 99 349.6 2018-12-03T17:11:31Z 100 349.6 2018-12-03T17:11:32Z 99 349.6 2018-12-03T17:11:33Z 100 349.6 2018-12-03T17:11:34Z 99 349.6 2018-12-03T17:11:35Z 100 349.6 2018-12-03T17:11:36Z 100 349.6 2018-12-03T17:11:37Z 99 349.6 2018-12-03T17:11:38Z 101 349.6 2018-12-03T17:11:39Z 101 349.6 2018-12-03T17:11:40Z 101 349.6 2018-12-03T17:11:41Z 102 349.6 2018-12-03T17:11:42Z 101 349.6 2018-12-03T17:11:43Z 100 349.6 2018-12-03T17:11:44Z 99 349.4 2018-12-03T17:11:45Z 98 349.4 2018-12-03T17:11:46Z 97 349.4 2018-12-03T17:11:47Z 96 349.4 2018-12-03T17:11:48Z 98 349.4 2018-12-03T17:11:49Z 98 349.4 2018-12-03T17:11:50Z 100 349.4 2018-12-03T17:11:51Z 97 349.2 2018-12-03T17:11:52Z 96 349.2 2018-12-03T17:11:53Z 96 349.2 2018-12-03T17:11:54Z 95 349.2 2018-12-03T17:11:55Z 93 349.2 2018-12-03T17:11:56Z 94 349.2 2018-12-03T17:11:57Z 94 349.2 2018-12-03T17:11:58Z 94 349.2 2018-12-03T17:11:59Z 93 349.2 2018-12-03T17:12:00Z 94 349.4 2018-12-03T17:12:01Z 94 349.4 2018-12-03T17:12:02Z 94 349.4 2018-12-03T17:12:03Z 92 349.4 2018-12-03T17:12:04Z 91 349.4 2018-12-03T17:12:05Z 92 349.4 2018-12-03T17:12:06Z 91 349.4 2018-12-03T17:12:07Z 90 349.4 2018-12-03T17:12:08Z 91 349.4 2018-12-03T17:12:09Z 91 349.4 2018-12-03T17:12:10Z 92 349.4 2018-12-03T17:12:11Z 89 349.4 2018-12-03T17:12:12Z 87 349.4 2018-12-03T17:12:13Z 89 349.4 2018-12-03T17:12:14Z 89 349.4 2018-12-03T17:12:15Z 88 349.4 2018-12-03T17:12:16Z 89 349.4 2018-12-03T17:12:17Z 89 349.4 2018-12-03T17:12:18Z 91 349.4 2018-12-03T17:12:19Z 90 349.4 2018-12-03T17:12:20Z 91 349.4 2018-12-03T17:12:21Z 88 349.4 2018-12-03T17:12:22Z 88 349.4 2018-12-03T17:12:23Z 88 349.4 2018-12-03T17:12:24Z 87 349.4 2018-12-03T17:12:25Z 87 349.4 2018-12-03T17:12:26Z 87 349.4 2018-12-03T17:12:27Z 85 349.4 2018-12-03T17:12:28Z 87 349.4 2018-12-03T17:12:29Z 84 349.4 2018-12-03T17:12:30Z 85 349.4 2018-12-03T17:12:31Z 86 349.4 2018-12-03T17:12:32Z 86 349.4 2018-12-03T17:12:33Z 86 349.4 2018-12-03T17:12:34Z 87 349.4 2018-12-03T17:12:35Z 88 349.4 2018-12-03T17:12:36Z 83 349.4 2018-12-03T17:12:37Z 85 349.4 2018-12-03T17:12:38Z 84 349.4 2018-12-03T17:12:39Z 83 349.4 2018-12-03T17:12:40Z 84 349.4 2018-12-03T17:12:41Z 85 349.4 2018-12-03T17:12:42Z 82 349.4 2018-12-03T17:12:43Z 83 349.4 2018-12-03T17:12:44Z 81 349.4 2018-12-03T17:12:45Z 82 349.4 2018-12-03T17:12:46Z 83 349.4 2018-12-03T17:12:47Z 83 349.4 2018-12-03T17:12:48Z 85 349.4 2018-12-03T17:12:49Z 84 349.4 2018-12-03T17:12:50Z 83 349.4 2018-12-03T17:12:51Z 82 349.4 2018-12-03T17:12:52Z 82 349.4 2018-12-03T17:12:53Z 82 349.4 2018-12-03T17:12:54Z 80 349.4 2018-12-03T17:12:55Z 81 349.4 2018-12-03T17:12:56Z 81 349.4 2018-12-03T17:12:57Z 80 349.4 2018-12-03T17:12:58Z 81 349.4 2018-12-03T17:12:59Z 81 349.4 2018-12-03T17:13:00Z 82 349.4 2018-12-03T17:13:01Z 81 349.4 2018-12-03T17:13:02Z 82 349.4 2018-12-03T17:13:03Z 85 349.4 2018-12-03T17:13:04Z 82 349.4 2018-12-03T17:13:05Z 82 349.4 2018-12-03T17:13:06Z 79 349.4 2018-12-03T17:13:07Z 80 349.4 2018-12-03T17:13:08Z 80 349.4 2018-12-03T17:13:09Z 79 349.4 2018-12-03T17:13:10Z 79 349.4 2018-12-03T17:13:11Z 78 349.4 2018-12-03T17:13:12Z 79 349.4 2018-12-03T17:13:13Z 79 349.4 2018-12-03T17:13:14Z 79 349.4 2018-12-03T17:13:15Z 79 349.4 2018-12-03T17:13:16Z 79 349.4 2018-12-03T17:13:17Z 79 349.4 2018-12-03T17:13:18Z 79 349.4 2018-12-03T17:13:19Z 80 349.4 2018-12-03T17:13:20Z 80 349.4 2018-12-03T17:13:21Z 78 349.4 2018-12-03T17:13:22Z 78 349.4 2018-12-03T17:13:23Z 78 349.4 2018-12-03T17:13:24Z 78 349.4 2018-12-03T17:13:25Z 77 349.4 2018-12-03T17:13:26Z 78 349.4 2018-12-03T17:13:27Z 78 349.4 2018-12-03T17:13:28Z 79 349.4 2018-12-03T17:13:29Z 77 349.4 2018-12-03T17:13:30Z 77 349.4 2018-12-03T17:13:31Z 75 349.4 2018-12-03T17:13:32Z 75 349.4 2018-12-03T17:13:33Z 76 349.4 2018-12-03T17:13:34Z 78 349.4 2018-12-03T17:13:35Z 77 349.4 2018-12-03T17:13:36Z 77 349.4 2018-12-03T17:13:37Z 77 349.4 2018-12-03T17:13:38Z 77 349.4 2018-12-03T17:13:39Z 77 349.4 2018-12-03T17:13:40Z 78 349.4 2018-12-03T17:13:41Z 77 349.4 2018-12-03T17:13:42Z 79 349.4 2018-12-03T17:13:43Z 76 349.4 2018-12-03T17:13:44Z 76 349.4 2018-12-03T17:13:45Z 77 349.4 2018-12-03T17:13:46Z 76 349.4 2018-12-03T17:13:47Z 77 349.4 2018-12-03T17:13:48Z 75 349.4 2018-12-03T17:13:49Z 73 349.4 2018-12-03T17:13:50Z 74 349.4 2018-12-03T17:13:51Z 75 349.4 2018-12-03T17:13:52Z 74 349.4 2018-12-03T17:13:53Z 76 349.4 2018-12-03T17:13:54Z 77 349.4 2018-12-03T17:13:55Z 76 349.4 2018-12-03T17:13:56Z 78 349.4 2018-12-03T17:13:57Z 76 349.4 2018-12-03T17:13:58Z 76 349.4 2018-12-03T17:13:59Z 76 349.4 2018-12-03T17:14:00Z 77 349.4 2018-12-03T17:14:01Z 75 349.4 2018-12-03T17:14:02Z 75 349.4 2018-12-03T17:14:03Z 74 349.4 2018-12-03T17:14:04Z 75 349.4 2018-12-03T17:14:05Z 73 349.4 2018-12-03T17:14:06Z 73 349.4 2018-12-03T17:14:07Z 76 349.4 2018-12-03T17:14:08Z 75 349.4 2018-12-03T17:14:09Z 74 349.4 2018-12-03T17:14:10Z 75 349.4 2018-12-03T17:14:11Z 74 349.4 2018-12-03T17:14:12Z 72 349.4 2018-12-03T17:14:13Z 72 349.4 2018-12-03T17:14:14Z 72 349.4 2018-12-03T17:14:15Z 72 349.4 2018-12-03T17:14:16Z 73 349.4 2018-12-03T17:14:17Z 72 349.4 2018-12-03T17:14:18Z 73 349.4 2018-12-03T17:14:19Z 73 349.4 2018-12-03T17:14:20Z 72 349.4 2018-12-03T17:14:21Z 72 349.4 2018-12-03T17:14:22Z 71 349.4 2018-12-03T17:14:23Z 71 349.4 2018-12-03T17:14:24Z 70 349.4 2018-12-03T17:14:25Z 71 349.4 2018-12-03T17:14:26Z 72 349.4 2018-12-03T17:14:27Z 73 349.4 2018-12-03T17:14:28Z 72 349.4 2018-12-03T17:14:29Z 72 349.4 2018-12-03T17:14:30Z 70 349.4 2018-12-03T17:14:31Z 69 349.4 2018-12-03T17:14:32Z 69 349.4 2018-12-03T17:14:33Z 69 349.4 2018-12-03T17:14:34Z 70 349.4 2018-12-03T17:14:35Z 71 349.4 2018-12-03T17:14:36Z 72 349.4 2018-12-03T17:14:37Z 71 349.4 2018-12-03T17:14:38Z 72 349.4 2018-12-03T17:14:39Z 72 349.4 2018-12-03T17:14:40Z 73 349.4 2018-12-03T17:14:41Z 73 349.4 2018-12-03T17:14:42Z 73 349.4 2018-12-03T17:14:43Z 73 349.4 2018-12-03T17:14:44Z 73 349.4 2018-12-03T17:14:45Z 73 349.4 2018-12-03T17:14:46Z 72 349.4 2018-12-03T17:14:47Z 72 349.4 2018-12-03T17:14:48Z 73 349.4 2018-12-03T17:14:49Z 73 349.4 2018-12-03T17:14:50Z 74 349.4 2018-12-03T17:14:51Z 73 349.4 2018-12-03T17:14:52Z 74 349.4 2018-12-03T17:14:53Z 74 349.4 2018-12-03T17:14:54Z 75 349.4 2018-12-03T17:14:55Z 75 349.4 2018-12-03T17:14:56Z 74 349.4 2018-12-03T17:14:57Z 73 349.4 2018-12-03T17:14:58Z 72 349.4 2018-12-03T17:14:59Z 72 349.4 2018-12-03T17:15:00Z 71 349.4 2018-12-03T17:15:01Z 72 349.4 2018-12-03T17:15:02Z 73 349.4 2018-12-03T17:15:03Z 73 349.4 2018-12-03T17:15:04Z 72 349.4 2018-12-03T17:15:05Z 72 349.4 2018-12-03T17:15:06Z 72 349.4 2018-12-03T17:15:07Z 70 349.4 2018-12-03T17:15:08Z 70 349.4 2018-12-03T17:15:09Z 71 349.4 2018-12-03T17:15:10Z 72 349.4 2018-12-03T17:15:11Z 73 349.4 2018-12-03T17:15:12Z 71 349.4 2018-12-03T17:15:13Z 73 349.4 2018-12-03T17:15:14Z 72 349.4 2018-12-03T17:15:15Z 70 349.4 2018-12-03T17:15:16Z 74 349.4 2018-12-03T17:15:17Z 70 349.4 2018-12-03T17:15:18Z 70 349.4 2018-12-03T17:15:19Z 70 349.4 2018-12-03T17:15:20Z 71 349.4 2018-12-03T17:15:21Z 72 349.4 2018-12-03T17:15:22Z 72 349.4 2018-12-03T17:15:23Z 71 349.4 2018-12-03T17:15:24Z 71 349.4 2018-12-03T17:15:25Z 71 349.4 2018-12-03T17:15:26Z 70 349.4 2018-12-03T17:15:27Z 69 349.4 2018-12-03T17:15:28Z 70 349.4 2018-12-03T17:15:29Z 68 349.4 2018-12-03T17:15:30Z 67 349.4 2018-12-03T17:15:31Z 66 349.4 2018-12-03T17:15:32Z 68 349.4 2018-12-03T17:15:33Z 67 349.4 2018-12-03T17:15:34Z 68 349.4 2018-12-03T17:15:35Z 68 349.4 2018-12-03T17:15:36Z 68 349.4 2018-12-03T17:15:37Z 68 349.4 2018-12-03T17:15:38Z 67 349.4 2018-12-03T17:15:39Z 67 349.4 2018-12-03T17:15:40Z 67 349.4 2018-12-03T17:15:41Z 65 349.4 2018-12-03T17:15:42Z 67 349.4 2018-12-03T17:15:43Z 69 349.4 2018-12-03T17:15:44Z 71 349.4 2018-12-03T17:15:45Z 68 349.4 2018-12-03T17:15:46Z 69 349.4 2018-12-03T17:15:47Z 69 349.4 2018-12-03T17:15:48Z 72 349.4 2018-12-03T17:15:49Z 73 349.4 2018-12-03T17:15:50Z 74 349.4 2018-12-03T17:15:51Z 76 349.4 2018-12-03T17:15:52Z 76 349.4 2018-12-03T17:15:53Z 76 349.4 2018-12-03T17:15:54Z 77 349.4 2018-12-03T17:15:55Z 77 349.4 2018-12-03T17:15:56Z 77 349.4 2018-12-03T17:15:57Z 77 349.4 2018-12-03T17:15:58Z 77 349.4 2018-12-03T17:15:59Z 76 349.4 2018-12-03T17:16:00Z 76 349.4 2018-12-03T17:16:01Z 76 349.4 2018-12-03T17:16:02Z 74 349.4 2018-12-03T17:16:03Z 73 349.4 2018-12-03T17:16:04Z 71 349.4 2018-12-03T17:16:05Z 71 349.4 2018-12-03T17:16:06Z 70 349.4 2018-12-03T17:16:07Z 69 349.4 2018-12-03T17:16:08Z 69 349.4 2018-12-03T17:16:09Z 69 349.4 2018-12-03T17:16:10Z 69 349.4 2018-12-03T17:16:11Z 69 349.4 2018-12-03T17:16:12Z 69 349.4 2018-12-03T17:16:13Z 68 349.4 2018-12-03T17:16:14Z 68 349.4 2018-12-03T17:16:15Z 66 349.4 2018-12-03T17:16:16Z 69 349.4 2018-12-03T17:16:17Z 69 349.4 2018-12-03T17:16:18Z 68 349.4 2018-12-03T17:16:19Z 69 349.4 2018-12-03T17:16:20Z 69 349.4 2018-12-03T17:16:21Z 70 349.4 2018-12-03T17:16:22Z 71 349.4 2018-12-03T17:16:23Z 69 349.4 2018-12-03T17:16:24Z 69 349.4 2018-12-03T17:16:25Z 68 349.4 2018-12-03T17:16:26Z 69 349.4 2018-12-03T17:16:27Z 68 349.4 2018-12-03T17:16:28Z 68 349.4 2018-12-03T17:16:29Z 67 349.4 2018-12-03T17:16:30Z 68 349.4 2018-12-03T17:16:31Z 66 349.4 2018-12-03T17:16:32Z 68 349.4 2018-12-03T17:16:33Z 68 349.4 2018-12-03T17:16:34Z 69 349.4 2018-12-03T17:16:35Z 68 349.4 2018-12-03T17:16:36Z 67 349.4 2018-12-03T17:16:37Z 67 349.4 2018-12-03T17:16:38Z 67 349.4 2018-12-03T17:16:39Z 67 349.4 2018-12-03T17:16:40Z 66 349.4 2018-12-03T17:16:41Z 68 349.4 2018-12-03T17:16:42Z 70 349.4 2018-12-03T17:16:43Z 71 349.4 2018-12-03T17:16:44Z 74 349.4 2018-12-03T17:16:45Z 74 349.4 2018-12-03T17:16:46Z 76 349.4 2018-12-03T17:16:47Z 78 349.4 2018-12-03T17:16:48Z 79 349.4 2018-12-03T17:16:49Z 80 349.4 2018-12-03T17:16:50Z 81 349.4 2018-12-03T17:16:51Z 82 349.4 2018-12-03T17:16:52Z 82 349.4 2018-12-03T17:16:53Z 82 349.4 2018-12-03T17:16:54Z 82 349.4 2018-12-03T17:16:55Z 83 349.4 2018-12-03T17:16:56Z 82 349.4 2018-12-03T17:16:57Z 82 349.4 2018-12-03T17:16:58Z 82 349.4 2018-12-03T17:16:59Z 81 349.4 2018-12-03T17:17:00Z 81 349.4 2018-12-03T17:17:01Z 80 349.4 2018-12-03T17:17:02Z 80 349.4 2018-12-03T17:17:03Z 80 349.4 2018-12-03T17:17:04Z 78 349.4 2018-12-03T17:17:05Z 76 349.4 2018-12-03T17:17:06Z 73 349.4 2018-12-03T17:17:07Z 71 349.4 2018-12-03T17:17:08Z 69 349.4 2018-12-03T17:17:09Z 64 349.4 2018-12-03T17:17:10Z 63 349.4 2018-12-03T17:17:11Z 66 349.4 2018-12-03T17:17:12Z 65 349.4 2018-12-03T17:17:13Z 66 349.4 2018-12-03T17:17:14Z 66 349.4 2018-12-03T17:17:15Z 66 349.4 2018-12-03T17:17:16Z 67 349.4 2018-12-03T17:17:17Z 68 349.4 2018-12-03T17:17:18Z 69 349.4 2018-12-03T17:17:19Z 68 349.4 2018-12-03T17:17:20Z 67 349.4 2018-12-03T17:17:21Z 67 349.4 2018-12-03T17:17:22Z 68 349.4 2018-12-03T17:17:23Z 67 349.4 2018-12-03T17:17:24Z 67 349.4 2018-12-03T17:17:25Z 69 349.4 2018-12-03T17:17:26Z 68 349.4 2018-12-03T17:17:27Z 67 349.4 2018-12-03T17:17:28Z 66 349.4 2018-12-03T17:17:29Z 66 349.4 2018-12-03T17:17:30Z 68 349.4 2018-12-03T17:17:31Z 66 349.4 2018-12-03T17:17:32Z 66 349.4 2018-12-03T17:17:33Z 68 349.4 2018-12-03T17:17:34Z 67 349.4 2018-12-03T17:17:35Z 65 349.4 2018-12-03T17:17:36Z 65 349.4 2018-12-03T17:17:37Z 70 349.4 2018-12-03T17:17:38Z 74 349.4 2018-12-03T17:17:39Z 77 349.4 2018-12-03T17:17:40Z 78 349.4 2018-12-03T17:17:41Z 79 349.4 2018-12-03T17:17:42Z 80 349.4 2018-12-03T17:17:43Z 85 349.4 2018-12-03T17:17:44Z 85 349.4 2018-12-03T17:17:45Z 85 349.4 2018-12-03T17:17:46Z 88 349.4 2018-12-03T17:17:47Z 88 349.4 2018-12-03T17:17:48Z 89 349.4 2018-12-03T17:17:49Z 89 349.4 2018-12-03T17:17:50Z 90 349.4 2018-12-03T17:17:51Z 92 349.4 2018-12-03T17:17:52Z 93 349.4 2018-12-03T17:17:53Z 92 349.4 2018-12-03T17:17:54Z 92 349.4 2018-12-03T17:17:55Z 90 349.4 2018-12-03T17:17:56Z 89 349.4 2018-12-03T17:17:57Z 89 349.4 2018-12-03T17:17:58Z 90 349.4 2018-12-03T17:17:59Z 90 349.4 2018-12-03T17:18:00Z 89 349.4 2018-12-03T17:18:01Z 89 349.4 2018-12-03T17:18:02Z 88 349.4 2018-12-03T17:18:03Z 86 349.4 2018-12-03T17:18:04Z 87 351.2 2018-12-03T17:18:05Z 88 351.6 2018-12-03T17:18:06Z 88 351.4 2018-12-03T17:18:07Z 88 351.8 2018-12-03T17:18:08Z 88 352.2 2018-12-03T17:18:09Z 88 352.2 2018-12-03T17:18:10Z 88 352 2018-12-03T17:18:11Z 89 352 2018-12-03T17:18:12Z 88 352 2018-12-03T17:18:13Z 88 352.2 2018-12-03T17:18:14Z 87 352 2018-12-03T17:18:15Z 88 352 2018-12-03T17:18:16Z 88 352 2018-12-03T17:18:17Z 88 351.8 2018-12-03T17:18:18Z 90 351.8 2018-12-03T17:18:19Z 91 351.8 2018-12-03T17:18:20Z 90 351.6 2018-12-03T17:18:21Z 91 351.6 2018-12-03T17:18:22Z 92 351.6 2018-12-03T17:18:23Z 92 351.4 2018-12-03T17:18:24Z 95 351.4 2018-12-03T17:18:25Z 94 351.4 2018-12-03T17:18:26Z 99 351.4 2018-12-03T17:18:27Z 105 351.4 2018-12-03T17:18:28Z 108 351.2 2018-12-03T17:18:29Z 107 351.2 2018-12-03T17:18:30Z 107 351.2 2018-12-03T17:18:31Z 106 351.4 2018-12-03T17:18:32Z 106 351.4 2018-12-03T17:18:33Z 106 351.6 2018-12-03T17:18:34Z 106 351.6 2018-12-03T17:18:35Z 104 351.6 2018-12-03T17:18:36Z 103 351.6 2018-12-03T17:18:37Z 104 351.6 2018-12-03T17:18:38Z 103 351.4 2018-12-03T17:18:39Z 102 351.4 2018-12-03T17:18:40Z 102 351.4 2018-12-03T17:18:41Z 103 351.4 2018-12-03T17:18:42Z 102 351.4 2018-12-03T17:18:43Z 102 351.6 2018-12-03T17:18:44Z 100 352 2018-12-03T17:18:45Z 101 352 2018-12-03T17:18:46Z 102 352.4 2018-12-03T17:18:47Z 102 352.4 2018-12-03T17:18:48Z 102 352.4 2018-12-03T17:18:49Z 102 352 2018-12-03T17:18:50Z 103 352 2018-12-03T17:18:51Z 102 352.2 2018-12-03T17:18:52Z 101 351.6 2018-12-03T17:18:53Z 100 351.8 2018-12-03T17:18:54Z 98 352 2018-12-03T17:18:55Z 98 352 2018-12-03T17:18:56Z 100 351.4 2018-12-03T17:18:57Z 100 351.2 2018-12-03T17:18:58Z 101 351 2018-12-03T17:18:59Z 102 351.6 2018-12-03T17:19:00Z 102 351.4 2018-12-03T17:19:01Z 102 351.2 2018-12-03T17:19:02Z 102 349.4 2018-12-03T17:19:03Z 102 349.6 2018-12-03T17:19:04Z 104 350 2018-12-03T17:19:05Z 105 349.8 2018-12-03T17:19:06Z 102 350.2 2018-12-03T17:19:07Z 104 349.8 2018-12-03T17:19:08Z 105 349.8 2018-12-03T17:19:09Z 106 349.8 2018-12-03T17:19:10Z 105 349.8 2018-12-03T17:19:11Z 108 349.8 2018-12-03T17:19:12Z 105 349.8 2018-12-03T17:19:13Z 105 349.8 2018-12-03T17:19:14Z 103 349.8 2018-12-03T17:19:15Z 104 349.4 2018-12-03T17:19:16Z 105 349.4 2018-12-03T17:19:17Z 105 349.8 2018-12-03T17:19:18Z 106 350 2018-12-03T17:19:19Z 103 349.8 2018-12-03T17:19:20Z 104 350 2018-12-03T17:19:21Z 104 349.4 2018-12-03T17:19:22Z 103 349.4 2018-12-03T17:19:23Z 103 349.4 2018-12-03T17:19:24Z 102 349.2 2018-12-03T17:19:25Z 102 349.2 2018-12-03T17:19:26Z 102 349.4 2018-12-03T17:19:27Z 102 349.4 2018-12-03T17:19:28Z 102 349.4 2018-12-03T17:19:29Z 102 349.2 2018-12-03T17:19:30Z 102 349.2 2018-12-03T17:19:31Z 102 349.2 2018-12-03T17:19:32Z 102 349.2 2018-12-03T17:19:33Z 102 349.2 2018-12-03T17:19:34Z 102 349.2 2018-12-03T17:19:35Z 102 349.2 2018-12-03T17:19:36Z 102 349.2 2018-12-03T17:19:37Z 102 349.4 2018-12-03T17:19:38Z 101 349.4 2018-12-03T17:19:39Z 101 349.4 2018-12-03T17:19:40Z 102 349.4 2018-12-03T17:19:41Z 102 349.4 2018-12-03T17:19:42Z 102 349.2 2018-12-03T17:19:43Z 98 349.4 2018-12-03T17:19:44Z 98 349.4 2018-12-03T17:19:45Z 98 349.4 2018-12-03T17:19:46Z 98 349.6 2018-12-03T17:19:47Z 99 349.8 2018-12-03T17:19:48Z 101 349.8 2018-12-03T17:19:49Z 100 349.8 2018-12-03T17:19:50Z 98 349.8 2018-12-03T17:19:51Z 99 351.6 2018-12-03T17:19:52Z 100 351.6 2018-12-03T17:19:53Z 99 351.8 2018-12-03T17:19:54Z 99 351.8 2018-12-03T17:19:55Z 98 352.2 2018-12-03T17:19:56Z 100 351.8 2018-12-03T17:19:57Z 99 352 2018-12-03T17:19:58Z 99 352 2018-12-03T17:19:59Z 99 352 2018-12-03T17:20:00Z 99 352.2 2018-12-03T17:20:01Z 99 352.2 2018-12-03T17:20:02Z 100 352.2 2018-12-03T17:20:03Z 97 352.2 2018-12-03T17:20:04Z 98 352.2 2018-12-03T17:20:05Z 98 352.2 2018-12-03T17:20:06Z 98 352.2 2018-12-03T17:20:07Z 99 352.2 2018-12-03T17:20:08Z 100 352.2 2018-12-03T17:20:09Z 100 352.2 2018-12-03T17:20:10Z 100 352.2 2018-12-03T17:20:11Z 101 352.2 2018-12-03T17:20:12Z 100 352.2 2018-12-03T17:20:13Z 99 352 2018-12-03T17:20:14Z 98 351.8 2018-12-03T17:20:15Z 99 351.8 2018-12-03T17:20:16Z 99 351.8 2018-12-03T17:20:17Z 101 351.8 2018-12-03T17:20:18Z 99 351.6 2018-12-03T17:20:19Z 102 350.4 2018-12-03T17:20:20Z 100 350.2 2018-12-03T17:20:21Z 99 350 2018-12-03T17:20:22Z 100 350 2018-12-03T17:20:23Z 99 350.2 2018-12-03T17:20:24Z 99 350 2018-12-03T17:20:25Z 98 350 2018-12-03T17:20:26Z 100 350.6 2018-12-03T17:20:27Z 100 350.6 2018-12-03T17:20:28Z 100 350.6 2018-12-03T17:20:29Z 101 350.6 2018-12-03T17:20:30Z 101 351.6 2018-12-03T17:20:31Z 101 350.8 2018-12-03T17:20:32Z 101 350.2 2018-12-03T17:20:33Z 100 350.4 2018-12-03T17:20:34Z 100 350.4 2018-12-03T17:20:35Z 99 350.4 2018-12-03T17:20:36Z 100 350.6 2018-12-03T17:20:37Z 100 350.4 2018-12-03T17:20:38Z 100 350.4 2018-12-03T17:20:39Z 98 350.8 2018-12-03T17:20:40Z 98 349 2018-12-03T17:20:41Z 100 349 2018-12-03T17:20:42Z 100 349.4 2018-12-03T17:20:43Z 100 348.6 2018-12-03T17:20:44Z 101 348.6 2018-12-03T17:20:45Z 101 348.6 2018-12-03T17:20:46Z 100 348.2 2018-12-03T17:20:47Z 100 348.4 2018-12-03T17:20:48Z 99 348.4 2018-12-03T17:20:49Z 100 348.4 2018-12-03T17:20:50Z 98 348.4 2018-12-03T17:20:51Z 100 348.6 2018-12-03T17:20:52Z 98 348.8 2018-12-03T17:20:53Z 100 348.8 2018-12-03T17:20:54Z 100 348.8 2018-12-03T17:20:55Z 101 349 2018-12-03T17:20:56Z 101 349 2018-12-03T17:20:57Z 100 349 2018-12-03T17:20:58Z 101 349 2018-12-03T17:20:59Z 101 349 2018-12-03T17:21:00Z 100 349 2018-12-03T17:21:01Z 99 348.8 2018-12-03T17:21:02Z 99 348.8 2018-12-03T17:21:03Z 100 348.6 2018-12-03T17:21:04Z 100 348.6 2018-12-03T17:21:05Z 100 348.6 2018-12-03T17:21:06Z 101 348.6 2018-12-03T17:21:07Z 101 348.8 2018-12-03T17:21:08Z 100 348.8 2018-12-03T17:21:09Z 100 349 2018-12-03T17:21:10Z 101 349 2018-12-03T17:21:11Z 100 349 2018-12-03T17:21:12Z 100 349 2018-12-03T17:21:13Z 102 349 2018-12-03T17:21:14Z 100 350.6 2018-12-03T17:21:15Z 101 350.8 2018-12-03T17:21:16Z 101 350.8 2018-12-03T17:21:17Z 102 350.6 2018-12-03T17:21:18Z 102 350.8 2018-12-03T17:21:19Z 102 350.4 2018-12-03T17:21:20Z 102 350.8 2018-12-03T17:21:21Z 102 350.8 2018-12-03T17:21:22Z 102 350.8 2018-12-03T17:21:23Z 102 350.8 2018-12-03T17:21:24Z 102 350.8 2018-12-03T17:21:25Z 101 350.8 2018-12-03T17:21:26Z 101 351 2018-12-03T17:21:27Z 102 351 2018-12-03T17:21:28Z 101 349.8 2018-12-03T17:21:29Z 101 352 2018-12-03T17:21:30Z 101 352.6 2018-12-03T17:21:31Z 101 352.4 2018-12-03T17:21:32Z 102 352.6 2018-12-03T17:21:33Z 102 352.8 2018-12-03T17:21:34Z 103 352.6 2018-12-03T17:21:35Z 103 352.6 2018-12-03T17:21:36Z 101 352.6 2018-12-03T17:21:37Z 102 352.6 2018-12-03T17:21:38Z 103 352.6 2018-12-03T17:21:39Z 102 352.6 2018-12-03T17:21:40Z 101 352.4 2018-12-03T17:21:41Z 101 352.4 2018-12-03T17:21:42Z 102 352.2 2018-12-03T17:21:43Z 102 352.2 2018-12-03T17:21:44Z 101 352.2 2018-12-03T17:21:45Z 100 352 2018-12-03T17:21:46Z 102 352.2 2018-12-03T17:21:47Z 102 352 2018-12-03T17:21:48Z 101 352 2018-12-03T17:21:49Z 101 352 2018-12-03T17:21:50Z 102 351.8 2018-12-03T17:21:51Z 102 351.8 2018-12-03T17:21:52Z 104 351.8 2018-12-03T17:21:53Z 100 351.8 2018-12-03T17:21:54Z 101 351.8 2018-12-03T17:21:55Z 101 351.8 2018-12-03T17:21:56Z 102 351.8 2018-12-03T17:21:57Z 104 351.8 2018-12-03T17:21:58Z 102 351.8 2018-12-03T17:21:59Z 102 352 2018-12-03T17:22:00Z 100 352.2 2018-12-03T17:22:01Z 100 352.2 2018-12-03T17:22:02Z 98 352.4 2018-12-03T17:22:03Z 99 352.4 2018-12-03T17:22:04Z 99 352.2 2018-12-03T17:22:05Z 99 352.2 2018-12-03T17:22:06Z 99 352.2 2018-12-03T17:22:07Z 99 352.2 2018-12-03T17:22:08Z 99 352 2018-12-03T17:22:09Z 99 352 2018-12-03T17:22:10Z 99 351.8 2018-12-03T17:22:11Z 99 351.8 2018-12-03T17:22:12Z 100 351.8 2018-12-03T17:22:13Z 100 351.8 2018-12-03T17:22:14Z 101 351.8 2018-12-03T17:22:15Z 100 351.8 2018-12-03T17:22:16Z 103 352 2018-12-03T17:22:17Z 101 352 2018-12-03T17:22:18Z 101 352.2 2018-12-03T17:22:19Z 100 352 2018-12-03T17:22:20Z 100 351.8 2018-12-03T17:22:21Z 100 351.4 2018-12-03T17:22:22Z 101 351.4 2018-12-03T17:22:23Z 101 351.2 2018-12-03T17:22:24Z 101 351 2018-12-03T17:22:25Z 101 351 2018-12-03T17:22:26Z 101 351 2018-12-03T17:22:27Z 101 351.2 2018-12-03T17:22:28Z 103 351.4 2018-12-03T17:22:29Z 105 351.4 2018-12-03T17:22:30Z 106 351.6 2018-12-03T17:22:31Z 106 351.8 2018-12-03T17:22:32Z 106 351.8 2018-12-03T17:22:33Z 106 352 2018-12-03T17:22:34Z 106 351.8 2018-12-03T17:22:35Z 107 352 2018-12-03T17:22:36Z 109 352 2018-12-03T17:22:37Z 110 351.8 2018-12-03T17:22:38Z 112 352.2 2018-12-03T17:22:39Z 113 352.2 2018-12-03T17:22:40Z 114 352.4 2018-12-03T17:22:41Z 115 352.4 2018-12-03T17:22:42Z 115 352.4 2018-12-03T17:22:43Z 115 352.4 2018-12-03T17:22:44Z 116 352.4 2018-12-03T17:22:45Z 119 352.2 2018-12-03T17:22:46Z 115 352.2 2018-12-03T17:22:47Z 116 352.2 2018-12-03T17:22:48Z 114 352.2 2018-12-03T17:22:49Z 112 352 2018-12-03T17:22:50Z 113 350.6 2018-12-03T17:22:51Z 114 350.8 2018-12-03T17:22:52Z 113 351.2 2018-12-03T17:22:53Z 114 351 2018-12-03T17:22:54Z 114 351.2 2018-12-03T17:22:55Z 114 350.8 2018-12-03T17:22:56Z 114 350.8 2018-12-03T17:22:57Z 114 350.8 2018-12-03T17:22:58Z 113 350.8 2018-12-03T17:22:59Z 111 350.8 2018-12-03T17:23:00Z 113 350.6 2018-12-03T17:23:01Z 113 350.6 2018-12-03T17:23:02Z 115 350.6 2018-12-03T17:23:03Z 119 350.8 2018-12-03T17:23:04Z 121 350.8 2018-12-03T17:23:05Z 122 351 2018-12-03T17:23:06Z 127 351.2 2018-12-03T17:23:07Z 129 351.2 2018-12-03T17:23:08Z 132 351.4 2018-12-03T17:23:09Z 131 351.4 2018-12-03T17:23:10Z 129 351.4 2018-12-03T17:23:11Z 129 351.4 2018-12-03T17:23:12Z 129 351.4 2018-12-03T17:23:13Z 129 352.4 2018-12-03T17:23:14Z 129 352.8 2018-12-03T17:23:15Z 129 353.4 2018-12-03T17:23:16Z 129 353.6 2018-12-03T17:23:17Z 129 353.6 2018-12-03T17:23:18Z 129 353.8 2018-12-03T17:23:19Z 128 354 2018-12-03T17:23:20Z 128 354 2018-12-03T17:23:21Z 127 354 2018-12-03T17:23:22Z 127 354.2 2018-12-03T17:23:23Z 127 354.2 2018-12-03T17:23:24Z 127 354.2 2018-12-03T17:23:25Z 126 354.4 2018-12-03T17:23:26Z 124 354.4 2018-12-03T17:23:27Z 124 354.4 2018-12-03T17:23:28Z 123 354.2 2018-12-03T17:23:29Z 124 354 2018-12-03T17:23:30Z 124 353.8 2018-12-03T17:23:31Z 124 353.6 2018-12-03T17:23:32Z 124 353.6 2018-12-03T17:23:33Z 124 353.4 2018-12-03T17:23:34Z 126 353.4 2018-12-03T17:23:35Z 123 353.6 2018-12-03T17:23:36Z 122 353.6 2018-12-03T17:23:37Z 121 353.8 2018-12-03T17:23:38Z 122 354 2018-12-03T17:23:39Z 121 354 2018-12-03T17:23:40Z 120 354 2018-12-03T17:23:41Z 121 354.2 2018-12-03T17:23:42Z 122 354 2018-12-03T17:23:43Z 122 354 2018-12-03T17:23:44Z 122 354 2018-12-03T17:23:45Z 121 354 2018-12-03T17:23:46Z 121 354 2018-12-03T17:23:47Z 120 354 2018-12-03T17:23:48Z 120 354 2018-12-03T17:23:49Z 120 353.8 2018-12-03T17:23:50Z 120 353.8 2018-12-03T17:23:51Z 120 353.8 2018-12-03T17:23:52Z 118 353.8 2018-12-03T17:23:53Z 119 353.6 2018-12-03T17:23:54Z 118 353.6 2018-12-03T17:23:55Z 121 353.6 2018-12-03T17:23:56Z 120 353.6 2018-12-03T17:23:57Z 119 353.8 2018-12-03T17:23:58Z 118 353.8 2018-12-03T17:23:59Z 117 353.8 2018-12-03T17:24:00Z 117 353.8 2018-12-03T17:24:01Z 118 353.8 2018-12-03T17:24:02Z 118 353.8 2018-12-03T17:24:03Z 117 353.8 2018-12-03T17:24:04Z 117 353.8 2018-12-03T17:24:05Z 117 353.8 2018-12-03T17:24:06Z 115 353.8 2018-12-03T17:24:07Z 116 354 2018-12-03T17:24:08Z 115 354 2018-12-03T17:24:09Z 116 354 2018-12-03T17:24:10Z 115 354 2018-12-03T17:24:11Z 116 354 2018-12-03T17:24:12Z 116 354.2 2018-12-03T17:24:13Z 114 354.2 2018-12-03T17:24:14Z 114 354.4 2018-12-03T17:24:15Z 115 354.4 2018-12-03T17:24:16Z 114 354.2 2018-12-03T17:24:17Z 114 354 2018-12-03T17:24:18Z 115 354 2018-12-03T17:24:19Z 116 354 2018-12-03T17:24:20Z 114 354 2018-12-03T17:24:21Z 114 353.8 2018-12-03T17:24:22Z 114 353.8 2018-12-03T17:24:23Z 113 353.8 2018-12-03T17:24:24Z 113 352.4 2018-12-03T17:24:25Z 113 352.4 2018-12-03T17:24:26Z 113 352.6 2018-12-03T17:24:27Z 112 351.6 2018-12-03T17:24:28Z 112 351.4 2018-12-03T17:24:29Z 112 351.6 2018-12-03T17:24:30Z 112 351.4 2018-12-03T17:24:31Z 113 351.4 2018-12-03T17:24:32Z 112 351.4 2018-12-03T17:24:33Z 115 351.4 2018-12-03T17:24:34Z 112 351.4 2018-12-03T17:24:35Z 112 351.8 2018-12-03T17:24:36Z 112 352.2 2018-12-03T17:24:37Z 111 352.4 2018-12-03T17:24:38Z 112 352.8 2018-12-03T17:24:39Z 111 353 2018-12-03T17:24:40Z 109 353 2018-12-03T17:24:41Z 111 352.8 2018-12-03T17:24:42Z 111 352.2 2018-12-03T17:24:43Z 110 352 2018-12-03T17:24:44Z 111 352 2018-12-03T17:24:45Z 110 351.8 2018-12-03T17:24:46Z 111 351.8 2018-12-03T17:24:47Z 110 352 2018-12-03T17:24:48Z 110 352.2 2018-12-03T17:24:49Z 109 352.4 2018-12-03T17:24:50Z 109 352.4 2018-12-03T17:24:51Z 108 352.4 2018-12-03T17:24:52Z 108 352.4 2018-12-03T17:24:53Z 108 352.2 2018-12-03T17:24:54Z 108 352.2 2018-12-03T17:24:55Z 109 352.2 2018-12-03T17:24:56Z 109 352.2 2018-12-03T17:24:57Z 111 352.2 2018-12-03T17:24:58Z 108 352.2 2018-12-03T17:24:59Z 109 352.2 2018-12-03T17:25:00Z 110 352.2 2018-12-03T17:25:01Z 110 352.4 2018-12-03T17:25:02Z 108 352.4 2018-12-03T17:25:03Z 108 352.4 2018-12-03T17:25:04Z 107 352.6 2018-12-03T17:25:05Z 107 352.6 2018-12-03T17:25:06Z 107 352.6 2018-12-03T17:25:07Z 106 352.6 2018-12-03T17:25:08Z 105 352.8 2018-12-03T17:25:09Z 107 352.8 2018-12-03T17:25:10Z 107 352.8 2018-12-03T17:25:11Z 107 352.8 2018-12-03T17:25:12Z 106 352.8 2018-12-03T17:25:13Z 107 352.8 2018-12-03T17:25:14Z 105 352.6 2018-12-03T17:25:15Z 105 352.4 2018-12-03T17:25:16Z 107 352.4 2018-12-03T17:25:17Z 107 352.4 2018-12-03T17:25:18Z 106 352.4 2018-12-03T17:25:19Z 107 352.2 2018-12-03T17:25:20Z 107 352.4 2018-12-03T17:25:21Z 107 352.4 2018-12-03T17:25:22Z 106 352.4 2018-12-03T17:25:23Z 106 352.6 2018-12-03T17:25:24Z 107 352.6 2018-12-03T17:25:25Z 108 352.6 2018-12-03T17:25:26Z 107 352.8 2018-12-03T17:25:27Z 106 352.6 2018-12-03T17:25:28Z 106 352.8 2018-12-03T17:25:29Z 105 352.8 2018-12-03T17:25:30Z 104 352.6 2018-12-03T17:25:31Z 104 352.6 2018-12-03T17:25:32Z 103 352.4 2018-12-03T17:25:33Z 102 352.4 2018-12-03T17:25:34Z 103 352.4 2018-12-03T17:25:35Z 103 352.4 2018-12-03T17:25:36Z 102 351 2018-12-03T17:25:37Z 103 351 2018-12-03T17:25:38Z 104 350.6 2018-12-03T17:25:39Z 105 350.4 2018-12-03T17:25:40Z 104 350.6 2018-12-03T17:25:41Z 104 350.6 2018-12-03T17:25:42Z 104 350.6 2018-12-03T17:25:43Z 103 350.6 2018-12-03T17:25:44Z 104 350.6 2018-12-03T17:25:45Z 103 350.6 2018-12-03T17:25:47Z 104 350.8 2018-12-03T17:25:48Z 105 351.4 2018-12-03T17:25:49Z 104 352 2018-12-03T17:25:50Z 103 352.2 2018-12-03T17:25:51Z 103 352.4 2018-12-03T17:25:52Z 103 352.6 2018-12-03T17:25:53Z 103 352.6 2018-12-03T17:25:54Z 104 352.6 2018-12-03T17:25:55Z 105 352.6 2018-12-03T17:25:56Z 103 352.6 2018-12-03T17:25:57Z 104 353.6 2018-12-03T17:25:58Z 102 353.4 2018-12-03T17:25:59Z 103 354 2018-12-03T17:26:00Z 105 353.6 2018-12-03T17:26:01Z 104 353.6 2018-12-03T17:26:02Z 104 353.6 2018-12-03T17:26:03Z 103 353.8 2018-12-03T17:26:04Z 104 353.6 2018-12-03T17:26:05Z 103 352 2018-12-03T17:26:06Z 102 352.2 2018-12-03T17:26:07Z 105 352.2 2018-12-03T17:26:08Z 104 352.4 2018-12-03T17:26:09Z 105 352.2 2018-12-03T17:26:10Z 104 352.2 2018-12-03T17:26:11Z 103 352.2 2018-12-03T17:26:12Z 104 352.2 2018-12-03T17:26:13Z 103 352.2 2018-12-03T17:26:14Z 104 352.2 2018-12-03T17:26:15Z 103 352 2018-12-03T17:26:16Z 103 351.8 2018-12-03T17:26:17Z 103 351.6 2018-12-03T17:26:18Z 104 351.4 2018-12-03T17:26:19Z 105 351.2 2018-12-03T17:26:20Z 104 351.2 2018-12-03T17:26:21Z 104 351.2 2018-12-03T17:26:22Z 105 351.2 2018-12-03T17:26:23Z 104 351 2018-12-03T17:26:24Z 103 351 2018-12-03T17:26:25Z 102 351 2018-12-03T17:26:26Z 102 351 2018-12-03T17:26:27Z 102 351 2018-12-03T17:26:28Z 102 351 2018-12-03T17:26:29Z 103 351 2018-12-03T17:26:30Z 103 351 2018-12-03T17:26:31Z 103 351.8 2018-12-03T17:26:32Z 104 352 2018-12-03T17:26:33Z 104 352.4 2018-12-03T17:26:34Z 103 352.2 2018-12-03T17:26:35Z 103 351 2018-12-03T17:26:36Z 104 351 2018-12-03T17:26:37Z 104 351.2 2018-12-03T17:26:38Z 103 351 2018-12-03T17:26:39Z 101 351.4 2018-12-03T17:26:40Z 102 351.6 2018-12-03T17:26:41Z 101 351.8 2018-12-03T17:26:42Z 102 352.2 2018-12-03T17:26:43Z 101 352.2 2018-12-03T17:26:44Z 102 352.2 2018-12-03T17:26:45Z 104 352.2 2018-12-03T17:26:46Z 103 352.2 2018-12-03T17:26:47Z 104 352.2 2018-12-03T17:26:48Z 103 352 2018-12-03T17:26:49Z 105 352 2018-12-03T17:26:50Z 104 352 2018-12-03T17:26:51Z 103 352 2018-12-03T17:26:52Z 103 351.8 2018-12-03T17:26:53Z 103 351.6 2018-12-03T17:26:54Z 104 352 2018-12-03T17:26:55Z 101 352 2018-12-03T17:26:56Z 103 352.2 2018-12-03T17:26:57Z 102 352.4 2018-12-03T17:26:58Z 101 352.2 2018-12-03T17:26:59Z 102 352.6 2018-12-03T17:27:00Z 102 352.6 2018-12-03T17:27:01Z 103 352.6 2018-12-03T17:27:02Z 103 352.6 2018-12-03T17:27:03Z 103 352.8 2018-12-03T17:27:04Z 102 352.8 2018-12-03T17:27:05Z 101 352.8 2018-12-03T17:27:06Z 101 352.8 2018-12-03T17:27:07Z 103 352.6 2018-12-03T17:27:08Z 104 351.8 2018-12-03T17:27:09Z 103 351.8 2018-12-03T17:27:10Z 102 351.4 2018-12-03T17:27:11Z 103 351.2 2018-12-03T17:27:12Z 104 351.6 2018-12-03T17:27:13Z 102 351.8 2018-12-03T17:27:14Z 101 352 2018-12-03T17:27:15Z 99 351.8 2018-12-03T17:27:16Z 102 351.8 2018-12-03T17:27:17Z 102 351.8 2018-12-03T17:27:18Z 102 352 2018-12-03T17:27:19Z 102 352 2018-12-03T17:27:20Z 104 352 2018-12-03T17:27:21Z 102 351.8 2018-12-03T17:27:22Z 101 351.8 2018-12-03T17:27:23Z 102 351.8 2018-12-03T17:27:24Z 101 351.8 2018-12-03T17:27:25Z 101 351.8 2018-12-03T17:27:26Z 103 351.8 2018-12-03T17:27:27Z 103 352.8 2018-12-03T17:27:28Z 103 352.6 2018-12-03T17:27:29Z 104 352.2 2018-12-03T17:27:30Z 103 351.8 2018-12-03T17:27:31Z 104 351.8 2018-12-03T17:27:32Z 103 351.8 2018-12-03T17:27:33Z 102 351.8 2018-12-03T17:27:34Z 102 351.8 2018-12-03T17:27:35Z 103 351.4 2018-12-03T17:27:36Z 102 351.8 2018-12-03T17:27:37Z 102 351.8 2018-12-03T17:27:38Z 102 351.8 2018-12-03T17:27:39Z 103 351.8 2018-12-03T17:27:40Z 102 351.8 2018-12-03T17:27:41Z 103 350 2018-12-03T17:27:42Z 104 350 2018-12-03T17:27:43Z 102 350.4 2018-12-03T17:27:44Z 103 351 2018-12-03T17:27:45Z 104 351.2 2018-12-03T17:27:46Z 103 351 2018-12-03T17:27:47Z 102 351.2 2018-12-03T17:27:48Z 100 351.2 2018-12-03T17:27:49Z 101 351.2 2018-12-03T17:27:50Z 101 351.2 2018-12-03T17:27:51Z 102 351.2 2018-12-03T17:27:52Z 102 351 2018-12-03T17:27:53Z 102 351 2018-12-03T17:27:54Z 103 351 2018-12-03T17:27:55Z 102 350.8 2018-12-03T17:27:56Z 103 350.6 2018-12-03T17:27:57Z 103 350.6 2018-12-03T17:27:58Z 103 350.6 2018-12-03T17:27:59Z 100 350.6 2018-12-03T17:28:00Z 100 350.6 2018-12-03T17:28:01Z 99 350.6 2018-12-03T17:28:02Z 98 350.6 2018-12-03T17:28:03Z 100 350.6 2018-12-03T17:28:04Z 98 350.6 2018-12-03T17:28:05Z 98 350.4 2018-12-03T17:28:06Z 98 350.4 2018-12-03T17:28:07Z 97 350.4 2018-12-03T17:28:08Z 97 350.4 2018-12-03T17:28:09Z 97 350.6 2018-12-03T17:28:10Z 99 350.6 2018-12-03T17:28:11Z 100 350.6 2018-12-03T17:28:12Z 100 350.6 2018-12-03T17:28:13Z 99 350.6 2018-12-03T17:28:14Z 100 350.6 2018-12-03T17:28:15Z 99 350.6 2018-12-03T17:28:16Z 98 350.6 2018-12-03T17:28:17Z 98 351.8 2018-12-03T17:28:18Z 101 351.8 2018-12-03T17:28:19Z 105 352 2018-12-03T17:28:20Z 106 352 2018-12-03T17:28:21Z 103 352 2018-12-03T17:28:22Z 104 351.8 2018-12-03T17:28:23Z 104 352.2 2018-12-03T17:28:24Z 104 352.2 2018-12-03T17:28:25Z 105 351.8 2018-12-03T17:28:26Z 106 351.8 2018-12-03T17:28:27Z 106 352 2018-12-03T17:28:28Z 105 351.8 2018-12-03T17:28:29Z 106 351.8 2018-12-03T17:28:30Z 106 351.8 2018-12-03T17:28:31Z 104 351.8 2018-12-03T17:28:32Z 104 351.8 2018-12-03T17:28:33Z 105 351.8 2018-12-03T17:28:34Z 104 351.8 2018-12-03T17:28:35Z 104 351.8 2018-12-03T17:28:36Z 103 351.8 2018-12-03T17:28:37Z 102 351.8 2018-12-03T17:28:38Z 101 351.8 2018-12-03T17:28:39Z 101 351.8 2018-12-03T17:28:40Z 100 351.8 2018-12-03T17:28:41Z 101 351.8 2018-12-03T17:28:42Z 102 351.8 2018-12-03T17:28:43Z 101 351.8 2018-12-03T17:28:44Z 100 351.8 2018-12-03T17:28:45Z 100 351.8 2018-12-03T17:28:46Z 101 351.8 2018-12-03T17:28:47Z 101 351.8 2018-12-03T17:28:48Z 100 351.8 2018-12-03T17:28:49Z 99 351.8 2018-12-03T17:28:50Z 101 351.8 2018-12-03T17:28:51Z 99 351.8 2018-12-03T17:28:52Z 98 351.8 2018-12-03T17:28:53Z 99 351.8 2018-12-03T17:28:54Z 99 351.8 2018-12-03T17:28:55Z 100 351.8 2018-12-03T17:28:56Z 102 351.8 2018-12-03T17:28:57Z 101 351.8 2018-12-03T17:28:58Z 101 351.8 2018-12-03T17:28:59Z 102 351.8 2018-12-03T17:29:00Z 101 351.8 2018-12-03T17:29:01Z 101 351.8 2018-12-03T17:29:02Z 101 351.8 2018-12-03T17:29:03Z 101 351.8 2018-12-03T17:29:04Z 100 351.8 2018-12-03T17:29:05Z 99 351.8 2018-12-03T17:29:06Z 99 351.8 2018-12-03T17:29:07Z 98 351.8 2018-12-03T17:29:08Z 99 351.8 2018-12-03T17:29:09Z 100 351.8 2018-12-03T17:29:10Z 102 351.8 2018-12-03T17:29:11Z 101 351.8 2018-12-03T17:29:12Z 100 351.8 2018-12-03T17:29:13Z 100 351.8 2018-12-03T17:29:14Z 101 351.8 2018-12-03T17:29:15Z 99 352.4 2018-12-03T17:29:16Z 101 351.4 2018-12-03T17:29:17Z 101 351.2 2018-12-03T17:29:18Z 101 352.2 2018-12-03T17:29:19Z 101 352 2018-12-03T17:29:20Z 101 352 2018-12-03T17:29:21Z 102 351.4 2018-12-03T17:29:22Z 102 351.4 2018-12-03T17:29:23Z 102 351.4 2018-12-03T17:29:24Z 103 351.4 2018-12-03T17:29:25Z 103 351.4 2018-12-03T17:29:26Z 103 351.8 2018-12-03T17:29:27Z 103 352.2 2018-12-03T17:29:28Z 103 352.4 2018-12-03T17:29:29Z 103 352.2 2018-12-03T17:29:30Z 103 352.4 2018-12-03T17:29:31Z 103 352.4 2018-12-03T17:29:32Z 103 352.6 2018-12-03T17:29:33Z 102 352.6 2018-12-03T17:29:34Z 102 352.6 2018-12-03T17:29:35Z 103 352.4 2018-12-03T17:29:36Z 102 352.6 2018-12-03T17:29:37Z 102 352.6 2018-12-03T17:29:38Z 103 352.6 2018-12-03T17:29:39Z 102 352.8 2018-12-03T17:29:40Z 102 352.8 2018-12-03T17:29:41Z 101 352.8 2018-12-03T17:29:42Z 101 352.8 2018-12-03T17:29:43Z 101 353 2018-12-03T17:29:44Z 102 353 2018-12-03T17:29:45Z 102 353 2018-12-03T17:29:46Z 102 353 2018-12-03T17:29:47Z 102 353.2 2018-12-03T17:29:48Z 104 353.2 2018-12-03T17:29:49Z 99 353.2 2018-12-03T17:29:50Z 101 353.2 2018-12-03T17:29:51Z 100 353.2 2018-12-03T17:29:52Z 102 353 2018-12-03T17:29:53Z 101 353 2018-12-03T17:29:54Z 101 353 2018-12-03T17:29:55Z 102 353 2018-12-03T17:29:56Z 102 352.8 2018-12-03T17:29:57Z 104 352.8 2018-12-03T17:29:58Z 100 352.8 2018-12-03T17:29:59Z 103 352.8 2018-12-03T17:30:00Z 101 352.6 2018-12-03T17:30:01Z 101 352.6 2018-12-03T17:30:02Z 99 352.6 2018-12-03T17:30:03Z 99 352.6 2018-12-03T17:30:04Z 99 352.8 2018-12-03T17:30:05Z 99 353 2018-12-03T17:30:06Z 97 353.2 2018-12-03T17:30:07Z 97 353.2 2018-12-03T17:30:08Z 97 353.2 2018-12-03T17:30:09Z 97 353.2 2018-12-03T17:30:10Z 99 353.2 2018-12-03T17:30:11Z 99 353.2 2018-12-03T17:30:12Z 100 353 2018-12-03T17:30:13Z 100 352.8 2018-12-03T17:30:14Z 99 352.8 2018-12-03T17:30:15Z 99 352.8 2018-12-03T17:30:16Z 97 352.6 2018-12-03T17:30:17Z 98 352.4 2018-12-03T17:30:18Z 101 352.4 2018-12-03T17:30:19Z 100 352.4 2018-12-03T17:30:20Z 100 352.6 2018-12-03T17:30:21Z 98 352.6 2018-12-03T17:30:22Z 99 352.4 2018-12-03T17:30:23Z 100 352.6 2018-12-03T17:30:24Z 100 352.8 2018-12-03T17:30:25Z 99 352.8 2018-12-03T17:30:26Z 101 351.4 2018-12-03T17:30:27Z 99 351.8 2018-12-03T17:30:28Z 99 352 2018-12-03T17:30:29Z 101 352.4 2018-12-03T17:30:30Z 100 352.2 2018-12-03T17:30:31Z 101 351.8 2018-12-03T17:30:32Z 101 352 2018-12-03T17:30:33Z 102 352.2 2018-12-03T17:30:34Z 100 352.6 2018-12-03T17:30:35Z 100 352.4 2018-12-03T17:30:36Z 100 352.8 2018-12-03T17:30:37Z 101 353.2 2018-12-03T17:30:38Z 100 352 2018-12-03T17:30:39Z 99 352.4 2018-12-03T17:30:40Z 99 353 2018-12-03T17:30:41Z 100 351.8 2018-12-03T17:30:42Z 99 352.4 2018-12-03T17:30:43Z 99 352.8 2018-12-03T17:30:44Z 100 352.8 2018-12-03T17:30:45Z 100 353.8 2018-12-03T17:30:46Z 100 351.8 2018-12-03T17:30:47Z 101 351.8 2018-12-03T17:30:48Z 101 352.2 2018-12-03T17:30:49Z 101 351.8 2018-12-03T17:30:50Z 101 352 2018-12-03T17:30:51Z 101 352.2 2018-12-03T17:30:52Z 101 352.4 2018-12-03T17:30:53Z 100 352.2 2018-12-03T17:30:54Z 100 352.2 2018-12-03T17:30:55Z 100 352.2 2018-12-03T17:30:56Z 100 352.2 2018-12-03T17:30:57Z 101 352.4 2018-12-03T17:30:58Z 101 352.4 2018-12-03T17:30:59Z 100 352.2 2018-12-03T17:31:00Z 102 352.2 2018-12-03T17:31:01Z 100 352.2 2018-12-03T17:31:02Z 98 352.2 2018-12-03T17:31:03Z 99 352.2 2018-12-03T17:31:04Z 97 352.2 2018-12-03T17:31:05Z 97 352.2 2018-12-03T17:31:06Z 97 352.4 2018-12-03T17:31:07Z 98 352.4 2018-12-03T17:31:08Z 97 352.6 2018-12-03T17:31:09Z 97 352.6 2018-12-03T17:31:10Z 97 352.4 2018-12-03T17:31:11Z 96 352.4 2018-12-03T17:31:12Z 94 352.2 2018-12-03T17:31:13Z 96 352 2018-12-03T17:31:14Z 96 352.2 2018-12-03T17:31:15Z 97 352 2018-12-03T17:31:16Z 97 352 2018-12-03T17:31:17Z 97 352 2018-12-03T17:31:18Z 98 352 2018-12-03T17:31:19Z 98 352 2018-12-03T17:31:20Z 98 352 2018-12-03T17:31:21Z 100 351.8 2018-12-03T17:31:22Z 98 351.8 2018-12-03T17:31:23Z 97 351.8 2018-12-03T17:31:24Z 97 351.8 2018-12-03T17:31:25Z 97 351.8 2018-12-03T17:31:26Z 97 351.8 2018-12-03T17:31:27Z 97 351.8 2018-12-03T17:31:28Z 96 351.8 2018-12-03T17:31:29Z 98 351.8 2018-12-03T17:31:30Z 98 352 2018-12-03T17:31:31Z 97 352 2018-12-03T17:31:32Z 100 352 2018-12-03T17:31:33Z 98 352 2018-12-03T17:31:34Z 97 352 2018-12-03T17:31:35Z 96 352 2018-12-03T17:31:36Z 97 352 2018-12-03T17:31:37Z 98 352 2018-12-03T17:31:38Z 100 352 2018-12-03T17:31:39Z 99 351.8 2018-12-03T17:31:40Z 98 351.8 2018-12-03T17:31:41Z 99 351.6 2018-12-03T17:31:42Z 98 351.6 2018-12-03T17:31:43Z 98 351.6 2018-12-03T17:31:44Z 98 351.8 2018-12-03T17:31:45Z 99 352 2018-12-03T17:31:46Z 99 352.2 2018-12-03T17:31:47Z 99 352.4 2018-12-03T17:31:48Z 100 352.8 2018-12-03T17:31:49Z 98 353.2 2018-12-03T17:31:50Z 100 353.4 2018-12-03T17:31:51Z 98 353.6 2018-12-03T17:31:52Z 98 353.6 2018-12-03T17:31:53Z 98 353.6 2018-12-03T17:31:54Z 100 353.6 2018-12-03T17:31:55Z 100 353.6 2018-12-03T17:31:56Z 99 353.4 2018-12-03T17:31:57Z 99 353.4 2018-12-03T17:31:58Z 97 353.2 2018-12-03T17:31:59Z 98 353.2 2018-12-03T17:32:00Z 98 353.4 2018-12-03T17:32:01Z 99 353.4 2018-12-03T17:32:02Z 99 353.4 2018-12-03T17:32:03Z 99 353.2 2018-12-03T17:32:04Z 99 353.2 2018-12-03T17:32:05Z 100 353.2 2018-12-03T17:32:06Z 99 353.2 2018-12-03T17:32:07Z 98 353.2 2018-12-03T17:32:08Z 96 353.2 2018-12-03T17:32:09Z 91 353 2018-12-03T17:32:10Z 90 353 2018-12-03T17:32:11Z 89 353 2018-12-03T17:32:12Z 89 353 2018-12-03T17:32:13Z 89 353 2018-12-03T17:32:14Z 91 353 2018-12-03T17:32:15Z 91 353 2018-12-03T17:32:16Z 90 353 2018-12-03T17:32:17Z 91 353.2 2018-12-03T17:32:18Z 91 353.2 2018-12-03T17:32:19Z 92 353.2 2018-12-03T17:32:20Z 94 353.2 2018-12-03T17:32:21Z 94 353.2 2018-12-03T17:32:22Z 93 353.2 2018-12-03T17:32:23Z 96 353.2 2018-12-03T17:32:24Z 98 353.2 2018-12-03T17:32:25Z 98 353 2018-12-03T17:32:26Z 96 353 2018-12-03T17:32:27Z 95 353 2018-12-03T17:32:28Z 91 353 2018-12-03T17:32:29Z 90 353 2018-12-03T17:32:30Z 90 353 2018-12-03T17:32:31Z 90 353 2018-12-03T17:32:32Z 89 353 2018-12-03T17:32:33Z 90 353 2018-12-03T17:32:34Z 91 353 2018-12-03T17:32:35Z 95 353.2 2018-12-03T17:32:36Z 99 353.2 2018-12-03T17:32:37Z 97 353.2 2018-12-03T17:32:38Z 100 353 2018-12-03T17:32:39Z 99 353 2018-12-03T17:32:40Z 98 353 2018-12-03T17:32:41Z 99 353 2018-12-03T17:32:42Z 102 352.8 2018-12-03T17:32:43Z 100 352.8 2018-12-03T17:32:44Z 103 352.8 2018-12-03T17:32:45Z 105 352.8 2018-12-03T17:32:46Z 109 353 2018-12-03T17:32:47Z 110 353 2018-12-03T17:32:48Z 110 353 2018-12-03T17:32:49Z 108 353 2018-12-03T17:32:50Z 109 353 2018-12-03T17:32:51Z 108 353 2018-12-03T17:32:52Z 108 353 2018-12-03T17:32:53Z 108 353 2018-12-03T17:32:54Z 107 353.2 2018-12-03T17:32:55Z 107 353.2 2018-12-03T17:32:56Z 108 353.2 2018-12-03T17:32:57Z 108 353.4 2018-12-03T17:32:58Z 108 353.4 2018-12-03T17:32:59Z 108 353.4 2018-12-03T17:33:00Z 108 353.4 2018-12-03T17:33:01Z 103 353.4 2018-12-03T17:33:02Z 101 353.4 2018-12-03T17:33:03Z 101 353.4 2018-12-03T17:33:04Z 100 353.4 2018-12-03T17:33:05Z 101 353.4 2018-12-03T17:33:06Z 101 353.4 2018-12-03T17:33:07Z 101 353.4 2018-12-03T17:33:08Z 101 353.4 2018-12-03T17:33:09Z 100 353.4 2018-12-03T17:33:10Z 100 353.4 2018-12-03T17:33:11Z 98 353.4 2018-12-03T17:33:12Z 100 353.4 2018-12-03T17:33:13Z 99 353.4 2018-12-03T17:33:14Z 100 353.4 2018-12-03T17:33:15Z 99 353.4 2018-12-03T17:33:16Z 100 353.4 2018-12-03T17:33:17Z 103 353.4 2018-12-03T17:33:18Z 101 353.4 2018-12-03T17:33:19Z 101 353.4 2018-12-03T17:33:20Z 101 353.4 2018-12-03T17:33:21Z 99 353.4 2018-12-03T17:33:22Z 99 353.4 2018-12-03T17:33:23Z 97 353.4 2018-12-03T17:33:24Z 98 353.4 2018-12-03T17:33:25Z 97 353.4 2018-12-03T17:33:26Z 97 353.4 2018-12-03T17:33:27Z 98 353.4 2018-12-03T17:33:28Z 98 353.4 2018-12-03T17:33:29Z 98 353.4 2018-12-03T17:33:30Z 99 353.4 2018-12-03T17:33:31Z 99 353.4 2018-12-03T17:33:32Z 98 353.4 2018-12-03T17:33:33Z 98 353.4 2018-12-03T17:33:34Z 99 353.4 2018-12-03T17:33:35Z 97 353.4 2018-12-03T17:33:36Z 98 353.4 2018-12-03T17:33:37Z 97 353.4 2018-12-03T17:33:38Z 96