Ciclismo 65.50 km, 2020-05-17
Per Rooth 2020-05-17T08:47:08Z
Ciclismo 65.50 km, 2020-05-17
175.6
2020-05-17T08:47:08Z
175.4
2020-05-17T08:47:14Z
175
2020-05-17T08:47:29Z
174.6
2020-05-17T08:47:39Z
174.6
2020-05-17T08:47:41Z
174.4
2020-05-17T08:47:42Z
173.4
2020-05-17T08:47:47Z
172.4
2020-05-17T08:47:55Z
172
2020-05-17T08:47:56Z
171
2020-05-17T08:47:58Z
170.4
2020-05-17T08:47:59Z
169.6
2020-05-17T08:48:00Z
169.2
2020-05-17T08:48:01Z
168.6
2020-05-17T08:48:02Z
167.2
2020-05-17T08:48:05Z
166
2020-05-17T08:48:07Z
165.4
2020-05-17T08:48:12Z
166
2020-05-17T08:48:19Z
165.8
2020-05-17T08:48:24Z
167
2020-05-17T08:48:32Z
167.6
2020-05-17T08:48:41Z
168.2
2020-05-17T08:48:46Z
169.6
2020-05-17T08:48:50Z
170.6
2020-05-17T08:48:53Z
171.8
2020-05-17T08:48:57Z
173
2020-05-17T08:49:00Z
174
2020-05-17T08:49:11Z
173
2020-05-17T08:49:21Z
173.2
2020-05-17T08:49:23Z
173.2
2020-05-17T08:49:25Z
173.2
2020-05-17T08:49:27Z
174
2020-05-17T08:49:38Z
173.8
2020-05-17T08:49:39Z
173.8
2020-05-17T08:49:41Z
174
2020-05-17T08:49:43Z
174.4
2020-05-17T08:49:45Z
175.4
2020-05-17T08:49:48Z
175.6
2020-05-17T08:49:57Z
174.8
2020-05-17T08:50:00Z
174.4
2020-05-17T08:50:01Z
173.2
2020-05-17T08:50:03Z
171.8
2020-05-17T08:50:05Z
170.8
2020-05-17T08:50:07Z
169.4
2020-05-17T08:50:09Z
167.8
2020-05-17T08:50:11Z
166.6
2020-05-17T08:50:14Z
166.2
2020-05-17T08:50:16Z
165.4
2020-05-17T08:50:18Z
164.6
2020-05-17T08:50:20Z
164.2
2020-05-17T08:50:21Z
163.2
2020-05-17T08:50:25Z
162.6
2020-05-17T08:50:33Z
162.8
2020-05-17T08:50:36Z
163
2020-05-17T08:50:38Z
163.6
2020-05-17T08:50:43Z
164
2020-05-17T08:50:45Z
164
2020-05-17T08:50:47Z
164.2
2020-05-17T08:50:53Z
164.2
2020-05-17T08:50:58Z
163.6
2020-05-17T08:51:02Z
163.4
2020-05-17T08:51:04Z
163.8
2020-05-17T08:51:13Z
165.2
2020-05-17T08:51:18Z
166.4
2020-05-17T08:51:22Z
167
2020-05-17T08:51:24Z
167.2
2020-05-17T08:51:27Z
166
2020-05-17T08:51:38Z
166
2020-05-17T08:51:39Z
166
2020-05-17T08:51:41Z
165.8
2020-05-17T08:51:43Z
165.8
2020-05-17T08:51:45Z
165.8
2020-05-17T08:51:47Z
166.2
2020-05-17T08:51:49Z
165.6
2020-05-17T08:51:58Z
165.8
2020-05-17T08:52:00Z
166.6
2020-05-17T08:52:03Z
166.8
2020-05-17T08:52:05Z
167.2
2020-05-17T08:52:15Z
167.4
2020-05-17T08:52:17Z
167.2
2020-05-17T08:52:23Z
167.6
2020-05-17T08:52:25Z
168.2
2020-05-17T08:52:31Z
168.2
2020-05-17T08:52:33Z
168.6
2020-05-17T08:52:34Z
168.8
2020-05-17T08:52:35Z
169.6
2020-05-17T08:52:38Z
170.6
2020-05-17T08:52:42Z
171.6
2020-05-17T08:52:44Z
172
2020-05-17T08:52:45Z
172.6
2020-05-17T08:52:46Z
173.4
2020-05-17T08:52:47Z
175
2020-05-17T08:52:49Z
176.2
2020-05-17T08:52:51Z
177.4
2020-05-17T08:52:54Z
178.6
2020-05-17T08:52:57Z
179.8
2020-05-17T08:53:01Z
180.8
2020-05-17T08:53:05Z
182
2020-05-17T08:53:09Z
183.4
2020-05-17T08:53:13Z
184.4
2020-05-17T08:53:16Z
185.4
2020-05-17T08:53:21Z
186.6
2020-05-17T08:53:27Z
185.4
2020-05-17T08:53:34Z
184
2020-05-17T08:53:37Z
183
2020-05-17T08:53:39Z
182.6
2020-05-17T08:53:40Z
181.4
2020-05-17T08:53:43Z
181.2
2020-05-17T08:53:44Z
181.4
2020-05-17T08:53:46Z
182
2020-05-17T08:53:48Z
182.4
2020-05-17T08:53:50Z
181.4
2020-05-17T08:53:59Z
181.6
2020-05-17T08:54:00Z
181.8
2020-05-17T08:54:02Z
182
2020-05-17T08:54:04Z
181.2
2020-05-17T08:54:10Z
181.4
2020-05-17T08:54:12Z
181.4
2020-05-17T08:54:14Z
180.4
2020-05-17T08:54:22Z
180.6
2020-05-17T08:54:30Z
180.8
2020-05-17T08:54:39Z
181.2
2020-05-17T08:54:49Z
181.8
2020-05-17T08:54:58Z
182.6
2020-05-17T08:55:00Z
181.4
2020-05-17T08:55:07Z
180.4
2020-05-17T08:55:09Z
179.8
2020-05-17T08:55:10Z
179.4
2020-05-17T08:55:12Z
179.2
2020-05-17T08:55:13Z
179.2
2020-05-17T08:55:15Z
178
2020-05-17T08:55:17Z
176.8
2020-05-17T08:55:18Z
175.4
2020-05-17T08:55:19Z
174.2
2020-05-17T08:55:20Z
173.4
2020-05-17T08:55:21Z
173.2
2020-05-17T08:55:22Z
174.6
2020-05-17T08:55:26Z
175.2
2020-05-17T08:55:33Z
175.2
2020-05-17T08:55:34Z
174.8
2020-05-17T08:55:35Z
174
2020-05-17T08:55:37Z
173.4
2020-05-17T08:55:39Z
173
2020-05-17T08:55:43Z
173
2020-05-17T08:55:45Z
173
2020-05-17T08:55:47Z
173
2020-05-17T08:55:49Z
172.8
2020-05-17T08:55:52Z
174.4
2020-05-17T08:55:57Z
175.6
2020-05-17T08:56:01Z
175.8
2020-05-17T08:56:02Z
177
2020-05-17T08:56:06Z
178.4
2020-05-17T08:56:09Z
179.4
2020-05-17T08:56:12Z
179
2020-05-17T08:56:19Z
178.8
2020-05-17T08:56:21Z
178.4
2020-05-17T08:56:29Z
178.2
2020-05-17T08:56:30Z
177.4
2020-05-17T08:56:33Z
179
2020-05-17T08:56:40Z
180.6
2020-05-17T08:56:42Z
182.2
2020-05-17T08:56:44Z
183.4
2020-05-17T08:56:46Z
184.8
2020-05-17T08:56:49Z
184.4
2020-05-17T08:56:54Z
183.6
2020-05-17T08:56:58Z
184.4
2020-05-17T08:57:05Z
184.8
2020-05-17T08:57:06Z
186.2
2020-05-17T08:57:09Z
187.2
2020-05-17T08:57:13Z
188.2
2020-05-17T08:57:16Z
189.6
2020-05-17T08:57:19Z
190.6
2020-05-17T08:57:21Z
191.6
2020-05-17T08:57:24Z
191.6
2020-05-17T08:57:25Z
191
2020-05-17T08:57:35Z
191
2020-05-17T08:57:36Z
190.6
2020-05-17T08:57:39Z
189.6
2020-05-17T08:57:45Z
189.4
2020-05-17T08:57:47Z
189.4
2020-05-17T08:57:56Z
190.8
2020-05-17T08:58:01Z
191.4
2020-05-17T08:58:03Z
192.2
2020-05-17T09:03:39Z
192.2
2020-05-17T09:03:49Z
192.4
2020-05-17T09:03:51Z
192.6
2020-05-17T09:04:00Z
192.2
2020-05-17T09:04:04Z
192.6
2020-05-17T09:04:15Z
192.2
2020-05-17T09:04:23Z
191.2
2020-05-17T09:04:33Z
189.8
2020-05-17T09:04:36Z
188.4
2020-05-17T09:04:38Z
187
2020-05-17T09:04:40Z
185.4
2020-05-17T09:04:42Z
184.2
2020-05-17T09:04:44Z
183.4
2020-05-17T09:04:52Z
182.6
2020-05-17T09:04:57Z
181.4
2020-05-17T09:04:58Z
180
2020-05-17T09:04:59Z
178.8
2020-05-17T09:05:00Z
177.8
2020-05-17T09:05:01Z
176.4
2020-05-17T09:05:03Z
176.4
2020-05-17T09:05:05Z
177.8
2020-05-17T09:05:08Z
178.8
2020-05-17T09:05:12Z
179
2020-05-17T09:05:14Z
178.4
2020-05-17T09:05:22Z
178.2
2020-05-17T09:05:23Z
177.4
2020-05-17T09:05:24Z
175.6
2020-05-17T09:05:26Z
174.4
2020-05-17T09:05:28Z
173
2020-05-17T09:05:31Z
171.8
2020-05-17T09:05:33Z
170.8
2020-05-17T09:05:36Z
171.6
2020-05-17T09:05:41Z
172
2020-05-17T09:05:42Z
172.4
2020-05-17T09:05:43Z
173
2020-05-17T09:05:45Z
173.2
2020-05-17T09:05:46Z
174.2
2020-05-17T09:05:55Z
174.2
2020-05-17T09:05:56Z
172.8
2020-05-17T09:06:00Z
172.4
2020-05-17T09:06:01Z
172.2
2020-05-17T09:06:02Z
172.2
2020-05-17T09:06:03Z
172.4
2020-05-17T09:06:05Z
173.8
2020-05-17T09:06:08Z
174.8
2020-05-17T09:06:11Z
174.8
2020-05-17T09:06:17Z
174
2020-05-17T09:06:22Z
173.8
2020-05-17T09:06:24Z
173.8
2020-05-17T09:06:28Z
174.4
2020-05-17T09:06:33Z
174.4
2020-05-17T09:06:35Z
174.8
2020-05-17T09:06:38Z
176.4
2020-05-17T09:06:47Z
177.6
2020-05-17T09:06:52Z
178.2
2020-05-17T09:06:57Z
178.6
2020-05-17T09:07:02Z
177.4
2020-05-17T09:07:09Z
178.6
2020-05-17T09:07:12Z
179.6
2020-05-17T09:07:14Z
180.2
2020-05-17T09:07:25Z
180.8
2020-05-17T09:07:27Z
180.8
2020-05-17T09:07:35Z
180.6
2020-05-17T09:07:37Z
181.4
2020-05-17T09:07:48Z
181.4
2020-05-17T09:07:51Z
182
2020-05-17T09:07:55Z
182.6
2020-05-17T09:07:58Z
182
2020-05-17T09:08:08Z
182.6
2020-05-17T09:08:18Z
182.4
2020-05-17T09:08:28Z
180.8
2020-05-17T09:08:33Z
179.4
2020-05-17T09:08:36Z
178.2
2020-05-17T09:08:39Z
177
2020-05-17T09:08:42Z
175.8
2020-05-17T09:08:44Z
174.4
2020-05-17T09:08:46Z
173
2020-05-17T09:08:48Z
172.8
2020-05-17T09:08:49Z
172.4
2020-05-17T09:08:51Z
172.2
2020-05-17T09:08:53Z
172
2020-05-17T09:08:55Z
171
2020-05-17T09:08:58Z
169.6
2020-05-17T09:09:01Z
169
2020-05-17T09:09:03Z
168.4
2020-05-17T09:09:05Z
167.4
2020-05-17T09:09:07Z
166.2
2020-05-17T09:09:13Z
166.2
2020-05-17T09:09:14Z
166
2020-05-17T09:09:16Z
166
2020-05-17T09:09:18Z
165.2
2020-05-17T09:09:26Z
164.2
2020-05-17T09:09:29Z
163.8
2020-05-17T09:09:32Z
163.8
2020-05-17T09:09:34Z
163.4
2020-05-17T09:09:40Z
164
2020-05-17T09:09:43Z
163.8
2020-05-17T09:09:52Z
163.6
2020-05-17T09:09:54Z
163.6
2020-05-17T09:10:00Z
163.8
2020-05-17T09:10:08Z
164.8
2020-05-17T09:10:17Z
165.2
2020-05-17T09:10:19Z
165.6
2020-05-17T09:10:21Z
166
2020-05-17T09:10:23Z
165.4
2020-05-17T09:10:29Z
165.4
2020-05-17T09:10:31Z
165.8
2020-05-17T09:10:41Z
166
2020-05-17T09:10:49Z
164.2
2020-05-17T09:10:55Z
164
2020-05-17T09:10:57Z
163.8
2020-05-17T09:10:59Z
164
2020-05-17T09:11:05Z
163.2
2020-05-17T09:11:10Z
164
2020-05-17T09:11:19Z
163.8
2020-05-17T09:11:29Z
164.2
2020-05-17T09:11:38Z
163.2
2020-05-17T09:11:41Z
162
2020-05-17T09:11:45Z
162.6
2020-05-17T09:11:52Z
163
2020-05-17T09:11:54Z
163
2020-05-17T09:11:56Z
163
2020-05-17T09:12:02Z
164.4
2020-05-17T09:12:10Z
164.6
2020-05-17T09:12:14Z
163.6
2020-05-17T09:12:19Z
163
2020-05-17T09:12:20Z
162.6
2020-05-17T09:12:21Z
162.4
2020-05-17T09:12:25Z
163.4
2020-05-17T09:12:27Z
164
2020-05-17T09:12:29Z
164.8
2020-05-17T09:12:39Z
163.6
2020-05-17T09:12:47Z
163.4
2020-05-17T09:12:50Z
164
2020-05-17T09:12:52Z
163.4
2020-05-17T09:13:01Z
163.2
2020-05-17T09:13:02Z
163
2020-05-17T09:13:03Z
163
2020-05-17T09:13:08Z
163.4
2020-05-17T09:13:11Z
164
2020-05-17T09:13:13Z
164.2
2020-05-17T09:13:14Z
164.4
2020-05-17T09:13:15Z
164.4
2020-05-17T09:13:17Z
164.4
2020-05-17T09:13:20Z
164.8
2020-05-17T09:13:29Z
165.2
2020-05-17T09:13:31Z
165.4
2020-05-17T09:13:32Z
166.4
2020-05-17T09:13:36Z
166.6
2020-05-17T09:13:38Z
166.4
2020-05-17T09:13:41Z
166.4
2020-05-17T09:13:43Z
166.2
2020-05-17T09:13:45Z
166.2
2020-05-17T09:13:47Z
166
2020-05-17T09:13:51Z
165.4
2020-05-17T09:13:58Z
166.6
2020-05-17T09:14:03Z
167
2020-05-17T09:14:04Z
167.8
2020-05-17T09:14:06Z
168
2020-05-17T09:14:08Z
168.8
2020-05-17T09:14:13Z
169
2020-05-17T09:14:14Z
170.2
2020-05-17T09:14:17Z
171.4
2020-05-17T09:14:21Z
173
2020-05-17T09:14:25Z
174.4
2020-05-17T09:14:27Z
174.8
2020-05-17T09:14:28Z
175.6
2020-05-17T09:14:31Z
176.6
2020-05-17T09:14:41Z
177.8
2020-05-17T09:14:45Z
178.2
2020-05-17T09:14:53Z
179
2020-05-17T09:14:58Z
179.6
2020-05-17T09:15:04Z
180.2
2020-05-17T09:15:09Z
181.2
2020-05-17T09:15:12Z
182.2
2020-05-17T09:15:18Z
183.6
2020-05-17T09:15:24Z
184
2020-05-17T09:15:33Z
184
2020-05-17T09:15:37Z
183.6
2020-05-17T09:15:40Z
182.2
2020-05-17T09:15:43Z
180.4
2020-05-17T09:15:45Z
179
2020-05-17T09:15:46Z
177.8
2020-05-17T09:15:48Z
176.8
2020-05-17T09:15:50Z
175.4
2020-05-17T09:15:52Z
174.2
2020-05-17T09:15:53Z
173
2020-05-17T09:15:54Z
172
2020-05-17T09:15:55Z
171
2020-05-17T09:15:56Z
169.6
2020-05-17T09:15:58Z
169.2
2020-05-17T09:16:00Z
168.4
2020-05-17T09:16:18Z
168.2
2020-05-17T09:16:21Z
168
2020-05-17T09:16:24Z
167.2
2020-05-17T09:16:29Z
167
2020-05-17T09:16:30Z
166.2
2020-05-17T09:16:34Z
165.6
2020-05-17T09:16:36Z
165.2
2020-05-17T09:16:38Z
164.8
2020-05-17T09:16:44Z
164.8
2020-05-17T09:16:46Z
164.8
2020-05-17T09:16:49Z
164.8
2020-05-17T09:16:51Z
164.6
2020-05-17T09:16:53Z
164.4
2020-05-17T09:16:55Z
164.2
2020-05-17T09:16:58Z
164.2
2020-05-17T09:17:00Z
164.4
2020-05-17T09:17:02Z
165
2020-05-17T09:17:10Z
165.2
2020-05-17T09:17:14Z
165
2020-05-17T09:17:15Z
164
2020-05-17T09:17:18Z
164.2
2020-05-17T09:17:22Z
165.2
2020-05-17T09:17:26Z
166.4
2020-05-17T09:17:30Z
165.2
2020-05-17T09:17:39Z
165.6
2020-05-17T09:17:47Z
165.6
2020-05-17T09:17:50Z
165.4
2020-05-17T09:17:54Z
165.6
2020-05-17T09:17:56Z
166
2020-05-17T09:17:59Z
166.2
2020-05-17T09:18:01Z
166.4
2020-05-17T09:18:04Z
166.8
2020-05-17T09:18:09Z
167.4
2020-05-17T09:18:12Z
168.2
2020-05-17T09:18:16Z
168.6
2020-05-17T09:18:18Z
169.6
2020-05-17T09:18:31Z
169.8
2020-05-17T09:18:36Z
170
2020-05-17T09:18:40Z
170.4
2020-05-17T09:18:43Z
170
2020-05-17T09:18:47Z
169.4
2020-05-17T09:18:50Z
168.6
2020-05-17T09:18:53Z
168.8
2020-05-17T09:18:59Z
169.6
2020-05-17T09:19:04Z
169.4
2020-05-17T09:19:06Z
169.2
2020-05-17T09:19:11Z
169
2020-05-17T09:19:13Z
169
2020-05-17T09:19:15Z
169.2
2020-05-17T09:19:21Z
169
2020-05-17T09:19:24Z
168.6
2020-05-17T09:19:27Z
168.6
2020-05-17T09:19:28Z
168.6
2020-05-17T09:19:30Z
169.2
2020-05-17T09:19:35Z
169.2
2020-05-17T09:19:37Z
169.2
2020-05-17T09:19:39Z
169
2020-05-17T09:19:43Z
169.6
2020-05-17T09:19:47Z
169.6
2020-05-17T09:19:48Z
169.8
2020-05-17T09:19:49Z
169.8
2020-05-17T09:19:51Z
169
2020-05-17T09:19:53Z
168.2
2020-05-17T09:19:54Z
167
2020-05-17T09:19:56Z
166.4
2020-05-17T09:19:59Z
166.4
2020-05-17T09:20:02Z
166.2
2020-05-17T09:20:06Z
166
2020-05-17T09:20:07Z
165.8
2020-05-17T09:20:08Z
166.4
2020-05-17T09:20:14Z
167
2020-05-17T09:20:19Z
167.2
2020-05-17T09:20:20Z
167.4
2020-05-17T09:20:22Z
168
2020-05-17T09:20:26Z
168.2
2020-05-17T09:20:27Z
168.6
2020-05-17T09:20:30Z
168.8
2020-05-17T09:20:33Z
168.8
2020-05-17T09:20:35Z
168.8
2020-05-17T09:20:37Z
167
2020-05-17T09:20:42Z
166.6
2020-05-17T09:20:45Z
166.6
2020-05-17T09:20:48Z
167.2
2020-05-17T09:20:53Z
167.4
2020-05-17T09:20:55Z
167.2
2020-05-17T09:20:57Z
166.2
2020-05-17T09:21:02Z
166.8
2020-05-17T09:21:06Z
167.2
2020-05-17T09:21:08Z
167.8
2020-05-17T09:21:11Z
168.2
2020-05-17T09:21:12Z
168.4
2020-05-17T09:21:13Z
168.8
2020-05-17T09:21:15Z
169.2
2020-05-17T09:21:17Z
170.6
2020-05-17T09:21:22Z
171.2
2020-05-17T09:21:23Z
171.6
2020-05-17T09:21:24Z
172.4
2020-05-17T09:21:26Z
172.6
2020-05-17T09:21:27Z
173.2
2020-05-17T09:21:31Z
173.8
2020-05-17T09:21:34Z
175
2020-05-17T09:21:36Z
176
2020-05-17T09:21:39Z
176.6
2020-05-17T09:21:44Z
176.2
2020-05-17T09:21:48Z
176.6
2020-05-17T09:21:54Z
176.8
2020-05-17T09:21:56Z
177
2020-05-17T09:21:58Z
176.8
2020-05-17T09:22:01Z
177
2020-05-17T09:22:03Z
177
2020-05-17T09:22:05Z
175.6
2020-05-17T09:22:11Z
175.2
2020-05-17T09:22:13Z
174.4
2020-05-17T09:22:16Z
173.4
2020-05-17T09:22:18Z
172.8
2020-05-17T09:22:19Z
172.2
2020-05-17T09:22:20Z
171
2020-05-17T09:22:22Z
170.4
2020-05-17T09:22:23Z
169.8
2020-05-17T09:22:24Z
169.4
2020-05-17T09:22:25Z
168.8
2020-05-17T09:22:26Z
167.8
2020-05-17T09:22:29Z
167.4
2020-05-17T09:22:32Z
167.4
2020-05-17T09:22:35Z
167.6
2020-05-17T09:22:38Z
168
2020-05-17T09:22:40Z
168.8
2020-05-17T09:22:42Z
168.8
2020-05-17T09:22:49Z
167.8
2020-05-17T09:22:51Z
166.2
2020-05-17T09:22:54Z
166.4
2020-05-17T09:23:02Z
166.4
2020-05-17T09:23:06Z
166.2
2020-05-17T09:23:08Z
166
2020-05-17T09:23:10Z
165.4
2020-05-17T09:23:13Z
165.2
2020-05-17T09:23:16Z
166.2
2020-05-17T09:23:19Z
167.6
2020-05-17T09:23:22Z
168
2020-05-17T09:23:25Z
168
2020-05-17T09:23:27Z
167.2
2020-05-17T09:23:29Z
166.4
2020-05-17T09:23:31Z
166.4
2020-05-17T09:23:32Z
166.2
2020-05-17T09:23:34Z
166.4
2020-05-17T09:23:36Z
166.8
2020-05-17T09:23:38Z
166.6
2020-05-17T09:23:47Z
165.8
2020-05-17T09:23:50Z
165.4
2020-05-17T09:23:52Z
165.6
2020-05-17T09:23:58Z
165.8
2020-05-17T09:24:00Z
164.8
2020-05-17T09:24:07Z
165.2
2020-05-17T09:24:10Z
165.4
2020-05-17T09:24:12Z
165.6
2020-05-17T09:24:17Z
165
2020-05-17T09:24:22Z
166
2020-05-17T09:24:25Z
166.6
2020-05-17T09:24:27Z
167.8
2020-05-17T09:24:31Z
168.2
2020-05-17T09:24:33Z
168.6
2020-05-17T09:24:36Z
168.8
2020-05-17T09:24:39Z
169
2020-05-17T09:24:41Z
169.4
2020-05-17T09:24:45Z
169
2020-05-17T09:24:47Z
167.4
2020-05-17T09:24:49Z
166.8
2020-05-17T09:24:50Z
166
2020-05-17T09:24:52Z
165.8
2020-05-17T09:24:55Z
166.2
2020-05-17T09:24:57Z
165
2020-05-17T09:25:04Z
165.2
2020-05-17T09:25:07Z
165.6
2020-05-17T09:25:09Z
166.6
2020-05-17T09:25:11Z
167.8
2020-05-17T09:25:13Z
168.8
2020-05-17T09:25:15Z
167.6
2020-05-17T09:25:21Z
166.2
2020-05-17T09:25:23Z
165.4
2020-05-17T09:25:25Z
165.2
2020-05-17T09:25:26Z
165.8
2020-05-17T09:25:31Z
165.6
2020-05-17T09:25:33Z
164.8
2020-05-17T09:25:36Z
164.4
2020-05-17T09:25:40Z
164.8
2020-05-17T09:25:45Z
165
2020-05-17T09:25:47Z
166.6
2020-05-17T09:25:53Z
168
2020-05-17T09:25:56Z
168.4
2020-05-17T09:25:58Z
168
2020-05-17T09:26:01Z
167.8
2020-05-17T09:26:03Z
169.2
2020-05-17T09:26:12Z
170.6
2020-05-17T09:26:14Z
171.6
2020-05-17T09:26:15Z
173
2020-05-17T09:26:17Z
174.2
2020-05-17T09:26:20Z
172.8
2020-05-17T09:26:23Z
171.2
2020-05-17T09:26:24Z
169.8
2020-05-17T09:26:25Z
168.4
2020-05-17T09:26:27Z
168
2020-05-17T09:26:28Z
167.2
2020-05-17T09:26:32Z
165.8
2020-05-17T09:26:36Z
165.4
2020-05-17T09:26:37Z
165
2020-05-17T09:26:52Z
164.8
2020-05-17T09:26:58Z
164
2020-05-17T09:27:10Z
164.4
2020-05-17T09:27:26Z
164
2020-05-17T09:27:36Z
165.8
2020-05-17T09:27:42Z
166
2020-05-17T09:27:52Z
166.2
2020-05-17T09:27:54Z
167
2020-05-17T09:27:58Z
167.4
2020-05-17T09:27:59Z
167.8
2020-05-17T09:28:01Z
167.8
2020-05-17T09:28:13Z
168.6
2020-05-17T09:28:14Z
170
2020-05-17T09:28:17Z
169.6
2020-05-17T09:28:34Z
169.2
2020-05-17T09:28:36Z
169
2020-05-17T09:28:46Z
170.2
2020-05-17T09:29:01Z
171.4
2020-05-17T09:29:05Z
172.6
2020-05-17T09:29:07Z
173.8
2020-05-17T09:29:09Z
172.8
2020-05-17T09:29:18Z
171.2
2020-05-17T09:29:24Z
170
2020-05-17T09:29:26Z
169.8
2020-05-17T09:29:27Z
169.2
2020-05-17T09:29:29Z
169
2020-05-17T09:29:30Z
168.8
2020-05-17T09:29:31Z
167.4
2020-05-17T09:29:35Z
165.8
2020-05-17T09:29:37Z
165.8
2020-05-17T09:29:46Z
164.8
2020-05-17T09:29:55Z
164.6
2020-05-17T09:29:56Z
164
2020-05-17T09:29:57Z
165.6
2020-05-17T09:30:03Z
166.8
2020-05-17T09:30:05Z
168
2020-05-17T09:30:13Z
168.6
2020-05-17T09:30:15Z
167.6
2020-05-17T09:30:25Z
168.4
2020-05-17T09:30:29Z
169
2020-05-17T09:30:32Z
170.4
2020-05-17T09:30:37Z
171.6
2020-05-17T09:30:40Z
173.2
2020-05-17T09:30:45Z
174.2
2020-05-17T09:30:47Z
175.4
2020-05-17T09:30:51Z
174
2020-05-17T09:30:57Z
172.8
2020-05-17T09:30:59Z
171.8
2020-05-17T09:31:01Z
170.4
2020-05-17T09:31:05Z
169.4
2020-05-17T09:31:07Z
168.2
2020-05-17T09:31:09Z
167
2020-05-17T09:31:12Z
166.6
2020-05-17T09:31:20Z
166.2
2020-05-17T09:31:28Z
166
2020-05-17T09:31:30Z
165.4
2020-05-17T09:31:38Z
166.4
2020-05-17T09:31:45Z
166.2
2020-05-17T09:31:53Z
167
2020-05-17T09:31:56Z
167.4
2020-05-17T09:32:02Z
166.4
2020-05-17T09:32:09Z
166.6
2020-05-17T09:32:11Z
166.4
2020-05-17T09:32:13Z
166
2020-05-17T09:32:16Z
167
2020-05-17T09:32:20Z
168.2
2020-05-17T09:32:23Z
169.2
2020-05-17T09:32:32Z
169.4
2020-05-17T09:32:33Z
169.4
2020-05-17T09:32:42Z
168.6
2020-05-17T09:32:45Z
168.4
2020-05-17T09:32:47Z
168.4
2020-05-17T09:32:49Z
169
2020-05-17T09:32:51Z
169
2020-05-17T09:32:55Z
168.6
2020-05-17T09:32:57Z
167.2
2020-05-17T09:33:00Z
166.8
2020-05-17T09:33:01Z
166
2020-05-17T09:33:05Z
166.4
2020-05-17T09:33:15Z
166.6
2020-05-17T09:33:18Z
167.2
2020-05-17T09:33:21Z
168.2
2020-05-17T09:33:23Z
169.2
2020-05-17T09:33:25Z
169.4
2020-05-17T09:33:26Z
169.6
2020-05-17T09:33:27Z
169.4
2020-05-17T09:33:37Z
170.4
2020-05-17T09:33:40Z
169.4
2020-05-17T09:33:48Z
169
2020-05-17T09:33:57Z
169
2020-05-17T09:34:07Z
168.8
2020-05-17T09:34:08Z
168.6
2020-05-17T09:34:10Z
168.4
2020-05-17T09:34:12Z
168.6
2020-05-17T09:34:15Z
168.6
2020-05-17T09:34:17Z
168.6
2020-05-17T09:34:19Z
168.4
2020-05-17T09:34:28Z
168.4
2020-05-17T09:34:29Z
168.4
2020-05-17T09:34:31Z
168.2
2020-05-17T09:34:33Z
167.4
2020-05-17T09:34:35Z
167.2
2020-05-17T09:34:36Z
168.6
2020-05-17T09:34:41Z
170
2020-05-17T09:34:43Z
171.4
2020-05-17T09:34:45Z
172.8
2020-05-17T09:34:47Z
174
2020-05-17T09:34:51Z
175
2020-05-17T09:34:57Z
175.6
2020-05-17T09:35:01Z
175.6
2020-05-17T09:35:03Z
176.2
2020-05-17T09:35:05Z
176.4
2020-05-17T09:35:07Z
176
2020-05-17T09:35:16Z
175
2020-05-17T09:35:21Z
175.8
2020-05-17T09:35:31Z
176.2
2020-05-17T09:35:35Z
175
2020-05-17T09:35:43Z
174.8
2020-05-17T09:35:44Z
174.8
2020-05-17T09:35:49Z
175
2020-05-17T09:35:52Z
175.2
2020-05-17T09:36:02Z
176.2
2020-05-17T09:36:06Z
177.6
2020-05-17T09:36:08Z
178.8
2020-05-17T09:36:10Z
180
2020-05-17T09:36:12Z
181.2
2020-05-17T09:36:15Z
182.6
2020-05-17T09:36:19Z
183.6
2020-05-17T09:36:22Z
184.6
2020-05-17T09:36:26Z
185.8
2020-05-17T09:36:29Z
186.8
2020-05-17T09:36:37Z
188
2020-05-17T09:36:43Z
189
2020-05-17T09:36:48Z
190.4
2020-05-17T09:36:54Z
191.8
2020-05-17T09:36:58Z
193
2020-05-17T09:37:01Z
194
2020-05-17T09:37:07Z
195.2
2020-05-17T09:37:14Z
196.6
2020-05-17T09:37:18Z
197.8
2020-05-17T09:37:22Z
199
2020-05-17T09:37:27Z
200.2
2020-05-17T09:37:32Z
201.2
2020-05-17T09:37:36Z
202.4
2020-05-17T09:37:40Z
203.4
2020-05-17T09:37:45Z
204.8
2020-05-17T09:37:51Z
206
2020-05-17T09:37:55Z
207.2
2020-05-17T09:38:01Z
208.2
2020-05-17T09:38:05Z
209.2
2020-05-17T09:38:07Z
209.6
2020-05-17T09:38:09Z
210.6
2020-05-17T09:38:11Z
212
2020-05-17T09:38:13Z
213
2020-05-17T09:38:16Z
214.4
2020-05-17T09:38:23Z
215.6
2020-05-17T09:38:25Z
216.8
2020-05-17T09:38:28Z
218
2020-05-17T09:38:31Z
219.2
2020-05-17T09:38:36Z
220.6
2020-05-17T09:38:40Z
221.8
2020-05-17T09:38:43Z
223
2020-05-17T09:38:47Z
224
2020-05-17T09:38:53Z
225.2
2020-05-17T09:38:58Z
225.8
2020-05-17T09:39:08Z
225.8
2020-05-17T09:39:10Z
224.6
2020-05-17T09:39:22Z
223.8
2020-05-17T09:39:25Z
223.4
2020-05-17T09:39:30Z
222.4
2020-05-17T09:39:36Z
221
2020-05-17T09:39:38Z
220
2020-05-17T09:39:41Z
218.4
2020-05-17T09:39:43Z
216.4
2020-05-17T09:39:45Z
214.4
2020-05-17T09:39:47Z
213
2020-05-17T09:39:48Z
211.2
2020-05-17T09:39:49Z
209.2
2020-05-17T09:39:50Z
207.2
2020-05-17T09:39:51Z
205.8
2020-05-17T09:39:52Z
204.2
2020-05-17T09:39:53Z
202.4
2020-05-17T09:39:54Z
200.4
2020-05-17T09:39:55Z
199
2020-05-17T09:39:56Z
197.2
2020-05-17T09:39:58Z
196.2
2020-05-17T09:40:01Z
197.4
2020-05-17T09:40:09Z
197
2020-05-17T09:40:11Z
196
2020-05-17T09:40:13Z
195
2020-05-17T09:40:15Z
193.8
2020-05-17T09:40:19Z
194.8
2020-05-17T09:40:24Z
195.8
2020-05-17T09:40:29Z
197
2020-05-17T09:40:38Z
197.4
2020-05-17T09:40:40Z
196.6
2020-05-17T09:40:50Z
197.6
2020-05-17T09:41:00Z
196
2020-05-17T09:41:08Z
196.2
2020-05-17T09:41:17Z
194.8
2020-05-17T09:41:24Z
195.4
2020-05-17T09:41:34Z
195
2020-05-17T09:41:44Z
193.4
2020-05-17T09:41:49Z
192.8
2020-05-17T09:41:51Z
194.4
2020-05-17T09:41:58Z
193.4
2020-05-17T09:42:05Z
192.2
2020-05-17T09:42:07Z
191
2020-05-17T09:42:10Z
189.8
2020-05-17T09:42:12Z
189.4
2020-05-17T09:42:20Z
190.4
2020-05-17T09:42:29Z
190.2
2020-05-17T09:42:39Z
190.8
2020-05-17T09:42:41Z
191.2
2020-05-17T09:42:43Z
191.4
2020-05-17T09:42:45Z
191.6
2020-05-17T09:42:47Z
191.6
2020-05-17T09:42:49Z
191.8
2020-05-17T09:42:51Z
190.8
2020-05-17T09:42:59Z
190.2
2020-05-17T09:43:08Z
192
2020-05-17T09:43:14Z
192.6
2020-05-17T09:43:17Z
192.6
2020-05-17T09:43:19Z
192.6
2020-05-17T09:43:23Z
190.8
2020-05-17T09:43:30Z
191
2020-05-17T09:43:39Z
189.8
2020-05-17T09:43:46Z
188.4
2020-05-17T09:43:51Z
187
2020-05-17T09:43:54Z
186
2020-05-17T09:43:59Z
184.8
2020-05-17T09:44:04Z
183.8
2020-05-17T09:44:06Z
183.2
2020-05-17T09:44:07Z
181.8
2020-05-17T09:44:09Z
180.6
2020-05-17T09:44:12Z
179.4
2020-05-17T09:44:17Z
178.2
2020-05-17T09:44:19Z
179.2
2020-05-17T09:44:26Z
179.6
2020-05-17T09:44:30Z
179.6
2020-05-17T09:44:32Z
179
2020-05-17T09:44:34Z
178.2
2020-05-17T09:44:35Z
177.8
2020-05-17T09:44:36Z
176.8
2020-05-17T09:44:38Z
175.4
2020-05-17T09:44:41Z
175.2
2020-05-17T09:44:43Z
175
2020-05-17T09:44:45Z
174.6
2020-05-17T09:44:47Z
174.4
2020-05-17T09:44:48Z
173.4
2020-05-17T09:44:51Z
173
2020-05-17T09:44:52Z
172.6
2020-05-17T09:44:53Z
171.2
2020-05-17T09:44:55Z
169.4
2020-05-17T09:44:57Z
168.4
2020-05-17T09:44:59Z
168.6
2020-05-17T09:45:07Z
168.2
2020-05-17T09:45:15Z
167.6
2020-05-17T09:45:22Z
167
2020-05-17T09:45:31Z
168.2
2020-05-17T09:45:34Z
169.6
2020-05-17T09:45:36Z
169.8
2020-05-17T09:45:37Z
170.6
2020-05-17T09:45:39Z
170.8
2020-05-17T09:45:40Z
171.4
2020-05-17T09:45:45Z
171.6
2020-05-17T09:45:47Z
172.6
2020-05-17T09:45:52Z
172.8
2020-05-17T09:45:53Z
173.2
2020-05-17T09:45:54Z
174
2020-05-17T09:46:00Z
174
2020-05-17T09:46:10Z
173.2
2020-05-17T09:46:19Z
172.8
2020-05-17T09:46:21Z
171.4
2020-05-17T09:46:24Z
172.6
2020-05-17T09:46:30Z
173.4
2020-05-17T09:46:40Z
173.6
2020-05-17T09:46:43Z
172.4
2020-05-17T09:46:50Z
172.8
2020-05-17T09:47:00Z
173.6
2020-05-17T09:47:02Z
174
2020-05-17T09:47:08Z
173.6
2020-05-17T09:47:17Z
172
2020-05-17T09:47:25Z
170.8
2020-05-17T09:47:33Z
169.8
2020-05-17T09:47:40Z
169.6
2020-05-17T09:47:48Z
169.6
2020-05-17T09:47:54Z
169
2020-05-17T09:47:56Z
168.6
2020-05-17T09:47:57Z
167.6
2020-05-17T09:48:03Z
167.6
2020-05-17T09:48:11Z
167.8
2020-05-17T09:48:16Z
167.8
2020-05-17T09:48:18Z
168
2020-05-17T09:48:23Z
168.6
2020-05-17T09:48:28Z
168
2020-05-17T09:48:38Z
167.6
2020-05-17T09:48:43Z
168.6
2020-05-17T09:48:48Z
169.8
2020-05-17T09:48:58Z
170
2020-05-17T09:48:59Z
170.8
2020-05-17T09:49:01Z
172
2020-05-17T09:49:03Z
173
2020-05-17T09:49:06Z
173.2
2020-05-17T09:49:19Z
172
2020-05-17T09:49:29Z
173.2
2020-05-17T09:49:40Z
174.4
2020-05-17T09:49:44Z
175
2020-05-17T09:49:56Z
175.4
2020-05-17T09:49:59Z
176.6
2020-05-17T09:50:02Z
175.6
2020-05-17T09:50:13Z
176.8
2020-05-17T09:50:19Z
176.4
2020-05-17T09:50:28Z
176.6
2020-05-17T09:50:38Z
177.8
2020-05-17T09:50:44Z
178.2
2020-05-17T09:50:52Z
177.6
2020-05-17T09:51:02Z
178.8
2020-05-17T09:51:11Z
180
2020-05-17T09:51:18Z
180.2
2020-05-17T09:51:25Z
180
2020-05-17T09:51:35Z
181
2020-05-17T09:51:42Z
179.6
2020-05-17T09:51:48Z
178.6
2020-05-17T09:51:51Z
177.6
2020-05-17T09:51:58Z
178.4
2020-05-17T09:52:06Z
178.4
2020-05-17T09:52:08Z
178.6
2020-05-17T09:52:09Z
178.4
2020-05-17T09:52:10Z
178.6
2020-05-17T09:52:13Z
178.8
2020-05-17T09:52:15Z
179
2020-05-17T09:52:24Z
179.2
2020-05-17T09:52:33Z
179.6
2020-05-17T09:52:37Z
180.8
2020-05-17T09:52:40Z
181.6
2020-05-17T09:52:44Z
181.2
2020-05-17T09:52:46Z
180
2020-05-17T09:52:56Z
181
2020-05-17T09:53:05Z
180.2
2020-05-17T09:53:14Z
179.8
2020-05-17T09:53:23Z
179.4
2020-05-17T09:53:24Z
178.4
2020-05-17T09:53:28Z
177.4
2020-05-17T09:53:36Z
176.8
2020-05-17T09:53:43Z
175.8
2020-05-17T09:53:47Z
174.8
2020-05-17T09:53:49Z
174.6
2020-05-17T09:53:57Z
173.6
2020-05-17T09:53:59Z
171.8
2020-05-17T09:54:01Z
170.4
2020-05-17T09:54:03Z
169.4
2020-05-17T09:54:05Z
168.2
2020-05-17T09:54:07Z
167.2
2020-05-17T09:54:10Z
166.2
2020-05-17T09:54:13Z
165
2020-05-17T09:54:15Z
164.6
2020-05-17T09:54:19Z
164.8
2020-05-17T09:54:22Z
165
2020-05-17T09:54:25Z
166.4
2020-05-17T09:54:30Z
167.6
2020-05-17T09:54:33Z
167.2
2020-05-17T09:54:42Z
166.6
2020-05-17T09:54:45Z
166.4
2020-05-17T09:54:47Z
166.2
2020-05-17T09:54:49Z
165.8
2020-05-17T09:54:55Z
166.2
2020-05-17T09:54:57Z
166.4
2020-05-17T09:55:01Z
166.8
2020-05-17T09:55:04Z
167.8
2020-05-17T09:55:07Z
168.8
2020-05-17T09:55:10Z
169.4
2020-05-17T09:55:11Z
170.2
2020-05-17T09:55:13Z
170.6
2020-05-17T09:55:14Z
171
2020-05-17T09:55:15Z
171.4
2020-05-17T09:55:16Z
172.4
2020-05-17T09:55:20Z
173.6
2020-05-17T09:55:24Z
174.2
2020-05-17T09:55:26Z
174.6
2020-05-17T09:55:29Z
175
2020-05-17T09:55:39Z
174.8
2020-05-17T09:55:40Z
174.4
2020-05-17T09:55:42Z
173.6
2020-05-17T09:55:44Z
172.8
2020-05-17T09:55:46Z
172.4
2020-05-17T09:55:47Z
172.2
2020-05-17T09:55:48Z
172
2020-05-17T09:55:50Z
171.8
2020-05-17T09:55:53Z
171.2
2020-05-17T09:55:56Z
170.6
2020-05-17T09:55:57Z
169.4
2020-05-17T09:55:58Z
168
2020-05-17T09:55:59Z
166.6
2020-05-17T09:56:01Z
165.4
2020-05-17T09:56:07Z
165
2020-05-17T09:56:11Z
166.4
2020-05-17T09:56:17Z
167.4
2020-05-17T09:56:19Z
167.8
2020-05-17T09:56:20Z
169
2020-05-17T09:56:28Z
167.6
2020-05-17T09:56:33Z
165.6
2020-05-17T09:56:35Z
164
2020-05-17T09:56:37Z
162.4
2020-05-17T09:56:39Z
162.8
2020-05-17T09:56:47Z
163.6
2020-05-17T09:56:49Z
162.8
2020-05-17T09:56:56Z
163.2
2020-05-17T09:56:59Z
163.6
2020-05-17T09:57:01Z
164
2020-05-17T09:57:10Z
164.8
2020-05-17T09:57:19Z
164.8
2020-05-17T09:57:23Z
164
2020-05-17T09:57:26Z
163.6
2020-05-17T09:57:27Z
163.4
2020-05-17T09:57:29Z
164
2020-05-17T09:57:34Z
162.4
2020-05-17T09:57:40Z
161.4
2020-05-17T09:57:42Z
162.2
2020-05-17T09:57:52Z
162.6
2020-05-17T09:58:00Z
163
2020-05-17T09:58:01Z
163.6
2020-05-17T09:58:02Z
163.8
2020-05-17T09:58:03Z
164.8
2020-05-17T09:58:05Z
165.8
2020-05-17T09:58:08Z
165.8
2020-05-17T09:58:09Z
166.2
2020-05-17T09:58:19Z
166.2
2020-05-17T09:58:30Z
167
2020-05-17T09:58:36Z
167.4
2020-05-17T09:58:39Z
167.2
2020-05-17T09:58:45Z
168.2
2020-05-17T09:58:48Z
169.2
2020-05-17T09:58:52Z
169.4
2020-05-17T09:59:02Z
169
2020-05-17T09:59:06Z
168.8
2020-05-17T09:59:09Z
169.6
2020-05-17T09:59:11Z
170
2020-05-17T09:59:14Z
170.6
2020-05-17T09:59:17Z
172
2020-05-17T09:59:19Z
173.4
2020-05-17T09:59:22Z
172
2020-05-17T09:59:31Z
171
2020-05-17T09:59:34Z
169.8
2020-05-17T09:59:40Z
168.4
2020-05-17T09:59:43Z
167.2
2020-05-17T09:59:45Z
165.6
2020-05-17T09:59:47Z
164.6
2020-05-17T09:59:55Z
165.4
2020-05-17T10:00:03Z
166.2
2020-05-17T10:00:10Z
166.8
2020-05-17T10:00:11Z
167.6
2020-05-17T10:00:13Z
167.8
2020-05-17T10:00:14Z
169
2020-05-17T10:00:16Z
170.4
2020-05-17T10:00:19Z
171.8
2020-05-17T10:00:22Z
173
2020-05-17T10:00:25Z
174.2
2020-05-17T10:00:31Z
175.6
2020-05-17T10:00:38Z
176.8
2020-05-17T10:00:42Z
177.4
2020-05-17T10:00:45Z
177.8
2020-05-17T10:00:49Z
178.2
2020-05-17T10:00:55Z
179.2
2020-05-17T10:01:01Z
179.6
2020-05-17T10:01:02Z
180.2
2020-05-17T10:01:03Z
181.4
2020-05-17T10:01:05Z
181.8
2020-05-17T10:01:18Z
182.6
2020-05-17T10:01:21Z
183.8
2020-05-17T10:01:29Z
183.8
2020-05-17T10:01:30Z
185
2020-05-17T10:01:33Z
186
2020-05-17T10:01:35Z
186
2020-05-17T10:01:47Z
184.4
2020-05-17T10:01:52Z
183.4
2020-05-17T10:01:53Z
181.6
2020-05-17T10:01:55Z
180.4
2020-05-17T10:01:56Z
179
2020-05-17T10:01:57Z
177.8
2020-05-17T10:01:58Z
175.8
2020-05-17T10:01:59Z
173.8
2020-05-17T10:02:00Z
171.6
2020-05-17T10:02:01Z
170.2
2020-05-17T10:02:02Z
168.8
2020-05-17T10:02:04Z
167.6
2020-05-17T10:02:06Z
166.4
2020-05-17T10:02:07Z
165.2
2020-05-17T10:02:08Z
163.8
2020-05-17T10:02:10Z
165
2020-05-17T10:02:18Z
166
2020-05-17T10:02:19Z
167.2
2020-05-17T10:02:20Z
168
2020-05-17T10:02:21Z
168.4
2020-05-17T10:02:22Z
169.8
2020-05-17T10:02:30Z
171
2020-05-17T10:02:33Z
172.4
2020-05-17T10:02:37Z
173.8
2020-05-17T10:02:43Z
174
2020-05-17T10:02:45Z
174.2
2020-05-17T10:02:48Z
174.8
2020-05-17T10:02:52Z
174.8
2020-05-17T10:03:02Z
174
2020-05-17T10:03:06Z
173.8
2020-05-17T10:03:07Z
172.4
2020-05-17T10:03:09Z
171.2
2020-05-17T10:03:10Z
169.8
2020-05-17T10:03:12Z
168.4
2020-05-17T10:03:15Z
167.4
2020-05-17T10:03:22Z
167
2020-05-17T10:03:23Z
165.4
2020-05-17T10:03:25Z
164.2
2020-05-17T10:03:27Z
164.6
2020-05-17T10:03:34Z
164.8
2020-05-17T10:03:41Z
165.4
2020-05-17T10:03:44Z
166.4
2020-05-17T10:03:47Z
167.2
2020-05-17T10:03:53Z
167.2
2020-05-17T10:04:01Z
167.4
2020-05-17T10:04:09Z
167
2020-05-17T10:04:17Z
166.8
2020-05-17T10:04:21Z
167.2
2020-05-17T10:04:30Z
167.2
2020-05-17T10:04:37Z
167.4
2020-05-17T10:04:45Z
167.4
2020-05-17T10:04:53Z
167.4
2020-05-17T10:05:01Z
168.2
2020-05-17T10:05:09Z
168.2
2020-05-17T10:05:19Z
167.2
2020-05-17T10:05:27Z
168
2020-05-17T10:05:35Z
168
2020-05-17T10:05:45Z
168.6
2020-05-17T10:05:49Z
168.6
2020-05-17T10:05:51Z
168
2020-05-17T10:05:57Z
168.6
2020-05-17T10:05:59Z
169.6
2020-05-17T10:06:02Z
170
2020-05-17T10:06:10Z
170.2
2020-05-17T10:06:18Z
170.2
2020-05-17T10:10:25Z
170
2020-05-17T10:10:26Z
170
2020-05-17T10:10:28Z
169.6
2020-05-17T10:10:38Z
169.4
2020-05-17T10:10:40Z
169
2020-05-17T10:10:42Z
168.6
2020-05-17T10:10:44Z
168.6
2020-05-17T10:10:46Z
168.6
2020-05-17T10:10:47Z
167.4
2020-05-17T10:10:52Z
166.6
2020-05-17T10:11:03Z
167.2
2020-05-17T10:11:10Z
167.2
2020-05-17T10:11:12Z
167
2020-05-17T10:11:14Z
166.8
2020-05-17T10:11:16Z
166.6
2020-05-17T10:11:20Z
167.8
2020-05-17T10:11:25Z
168.4
2020-05-17T10:11:26Z
169.6
2020-05-17T10:11:28Z
170.6
2020-05-17T10:11:31Z
172
2020-05-17T10:11:35Z
172.4
2020-05-17T10:11:38Z
172.8
2020-05-17T10:11:40Z
172
2020-05-17T10:11:44Z
170.8
2020-05-17T10:11:46Z
170
2020-05-17T10:11:48Z
169.8
2020-05-17T10:11:49Z
169.6
2020-05-17T10:11:50Z
168.6
2020-05-17T10:11:52Z
168
2020-05-17T10:11:53Z
167.6
2020-05-17T10:11:54Z
167
2020-05-17T10:11:55Z
166.6
2020-05-17T10:11:57Z
167.8
2020-05-17T10:12:04Z
168
2020-05-17T10:12:06Z
168
2020-05-17T10:12:08Z
167.8
2020-05-17T10:12:14Z
168.6
2020-05-17T10:12:20Z
169.6
2020-05-17T10:12:23Z
170
2020-05-17T10:12:26Z
170.2
2020-05-17T10:12:29Z
170.4
2020-05-17T10:12:31Z
170.6
2020-05-17T10:12:33Z
171.6
2020-05-17T10:12:35Z
172.8
2020-05-17T10:12:37Z
173.8
2020-05-17T10:12:40Z
174.8
2020-05-17T10:12:44Z
176
2020-05-17T10:12:48Z
177
2020-05-17T10:12:54Z
178.4
2020-05-17T10:12:57Z
178.8
2020-05-17T10:12:58Z
179.8
2020-05-17T10:13:01Z
180.4
2020-05-17T10:13:02Z
180.4
2020-05-17T10:13:17Z
179.8
2020-05-17T10:13:19Z
178.6
2020-05-17T10:13:21Z
177.4
2020-05-17T10:13:23Z
176.6
2020-05-17T10:13:27Z
176.4
2020-05-17T10:13:28Z
176.2
2020-05-17T10:13:29Z
177.2
2020-05-17T10:13:33Z
177.4
2020-05-17T10:13:35Z
177.2
2020-05-17T10:13:39Z
176.2
2020-05-17T10:13:41Z
175.8
2020-05-17T10:13:42Z
175.2
2020-05-17T10:13:44Z
175
2020-05-17T10:13:45Z
174.4
2020-05-17T10:13:47Z
173.8
2020-05-17T10:13:49Z
172.4
2020-05-17T10:13:51Z
171
2020-05-17T10:13:53Z
170.4
2020-05-17T10:13:55Z
170.4
2020-05-17T10:13:57Z
172.2
2020-05-17T10:14:01Z
173.8
2020-05-17T10:14:03Z
173.4
2020-05-17T10:14:10Z
173
2020-05-17T10:14:12Z
173
2020-05-17T10:14:15Z
173.6
2020-05-17T10:14:20Z
173.8
2020-05-17T10:14:24Z
173.4
2020-05-17T10:14:27Z
173.2
2020-05-17T10:14:29Z
173
2020-05-17T10:14:31Z
172.4
2020-05-17T10:14:33Z
171
2020-05-17T10:14:35Z
169.4
2020-05-17T10:14:37Z
168.8
2020-05-17T10:14:38Z
168.2
2020-05-17T10:14:39Z
167.6
2020-05-17T10:14:40Z
167
2020-05-17T10:14:41Z
165.8
2020-05-17T10:14:44Z
165.2
2020-05-17T10:14:46Z
164.8
2020-05-17T10:14:47Z
164
2020-05-17T10:14:50Z
164.2
2020-05-17T10:14:53Z
164.2
2020-05-17T10:14:55Z
163.6
2020-05-17T10:14:59Z
163.4
2020-05-17T10:15:01Z
162.4
2020-05-17T10:15:04Z
161.8
2020-05-17T10:15:06Z
161.2
2020-05-17T10:15:08Z
162.6
2020-05-17T10:15:17Z
163.8
2020-05-17T10:15:21Z
164.2
2020-05-17T10:15:23Z
164.6
2020-05-17T10:15:25Z
164.8
2020-05-17T10:15:26Z
165
2020-05-17T10:15:29Z
165.2
2020-05-17T10:15:32Z
165.8
2020-05-17T10:15:34Z
166.2
2020-05-17T10:15:35Z
167.2
2020-05-17T10:15:39Z
166.2
2020-05-17T10:15:44Z
165.4
2020-05-17T10:15:48Z
167.6
2020-05-17T10:15:54Z
169
2020-05-17T10:15:56Z
169.8
2020-05-17T10:15:57Z
170.6
2020-05-17T10:15:58Z
171
2020-05-17T10:15:59Z
171.6
2020-05-17T10:16:01Z
171.6
2020-05-17T10:16:02Z
172.8
2020-05-17T10:16:09Z
173.8
2020-05-17T10:16:14Z
174
2020-05-17T10:16:16Z
175
2020-05-17T10:16:20Z
176.4
2020-05-17T10:16:24Z
177
2020-05-17T10:16:27Z
177.4
2020-05-17T10:16:29Z
178.8
2020-05-17T10:16:33Z
179.8
2020-05-17T10:16:36Z
180.8
2020-05-17T10:16:45Z
179.6
2020-05-17T10:16:51Z
178.6
2020-05-17T10:16:54Z
178.2
2020-05-17T10:16:56Z
177.4
2020-05-17T10:17:00Z
177
2020-05-17T10:17:12Z
176.6
2020-05-17T10:17:16Z
175.6
2020-05-17T10:17:24Z
174.2
2020-05-17T10:17:25Z
172.6
2020-05-17T10:17:27Z
171.4
2020-05-17T10:17:32Z
171
2020-05-17T10:17:34Z
170.8
2020-05-17T10:17:38Z
171
2020-05-17T10:17:42Z
171.6
2020-05-17T10:17:50Z
172.8
2020-05-17T10:17:52Z
173.4
2020-05-17T10:17:54Z
173.4
2020-05-17T10:18:02Z
174.2
2020-05-17T10:18:03Z
175.2
2020-05-17T10:18:07Z
176.4
2020-05-17T10:18:14Z
177.6
2020-05-17T10:18:19Z
178.2
2020-05-17T10:18:28Z
178
2020-05-17T10:18:32Z
178.4
2020-05-17T10:18:35Z
178.8
2020-05-17T10:18:37Z
180.2
2020-05-17T10:18:41Z
181
2020-05-17T10:18:59Z
181.4
2020-05-17T10:19:00Z
182
2020-05-17T10:19:05Z
182.6
2020-05-17T10:19:07Z
183.6
2020-05-17T10:19:09Z
184
2020-05-17T10:19:10Z
183.8
2020-05-17T10:19:15Z
184.4
2020-05-17T10:19:26Z
184.8
2020-05-17T10:19:29Z
184.8
2020-05-17T10:19:30Z
185.8
2020-05-17T10:19:40Z
184.8
2020-05-17T10:19:47Z
185.6
2020-05-17T10:19:54Z
186
2020-05-17T10:19:55Z
185.4
2020-05-17T10:20:10Z
184.8
2020-05-17T10:20:16Z
183.8
2020-05-17T10:20:24Z
183.6
2020-05-17T10:20:26Z
183
2020-05-17T10:20:30Z
182.8
2020-05-17T10:20:32Z
182
2020-05-17T10:20:35Z
182.2
2020-05-17T10:20:40Z
182.2
2020-05-17T10:20:42Z
181.6
2020-05-17T10:20:43Z
179.8
2020-05-17T10:20:45Z
178
2020-05-17T10:20:47Z
176.8
2020-05-17T10:20:49Z
176.2
2020-05-17T10:20:50Z
175.6
2020-05-17T10:20:52Z
175.2
2020-05-17T10:20:58Z
175
2020-05-17T10:21:01Z
175.2
2020-05-17T10:21:12Z
175.2
2020-05-17T10:21:15Z
174.8
2020-05-17T10:21:18Z
174.4
2020-05-17T10:21:19Z
174
2020-05-17T10:21:20Z
173.8
2020-05-17T10:21:22Z
173.6
2020-05-17T10:21:25Z
173.4
2020-05-17T10:21:29Z
172.6
2020-05-17T10:21:32Z
172.2
2020-05-17T10:21:33Z
172.2
2020-05-17T10:21:38Z
171.6
2020-05-17T10:21:44Z
171.8
2020-05-17T10:21:46Z
172
2020-05-17T10:21:59Z
171.8
2020-05-17T10:22:01Z
171.8
2020-05-17T10:22:03Z
172
2020-05-17T10:22:04Z
172.4
2020-05-17T10:22:06Z
171.8
2020-05-17T10:22:12Z
172
2020-05-17T10:22:18Z
172
2020-05-17T10:22:24Z
172.2
2020-05-17T10:22:26Z
171.6
2020-05-17T10:22:39Z
171.6
2020-05-17T10:22:44Z
171.6
2020-05-17T10:22:49Z
171.2
2020-05-17T10:22:51Z
171.2
2020-05-17T10:22:52Z
170.2
2020-05-17T10:22:59Z
169.2
2020-05-17T10:23:08Z
168.4
2020-05-17T10:23:11Z
168
2020-05-17T10:23:13Z
167
2020-05-17T10:23:19Z
166.8
2020-05-17T10:23:20Z
165.8
2020-05-17T10:23:26Z
165.8
2020-05-17T10:23:31Z
166
2020-05-17T10:23:33Z
167
2020-05-17T10:23:42Z
167.6
2020-05-17T10:23:47Z
167.6
2020-05-17T10:24:03Z
167.6
2020-05-17T10:24:13Z
167.8
2020-05-17T10:24:15Z
168
2020-05-17T10:24:16Z
169.2
2020-05-17T10:24:21Z
169.6
2020-05-17T10:24:22Z
169.6
2020-05-17T10:24:27Z
169
2020-05-17T10:24:31Z
169
2020-05-17T10:24:33Z
169
2020-05-17T10:24:35Z
168.6
2020-05-17T10:24:44Z
168
2020-05-17T10:24:50Z
167.4
2020-05-17T10:24:52Z
167.4
2020-05-17T10:24:59Z
166.6
2020-05-17T10:25:03Z
165.4
2020-05-17T10:25:07Z
166
2020-05-17T10:25:23Z
166
2020-05-17T10:25:27Z
164.4
2020-05-17T10:25:37Z
164.4
2020-05-17T10:25:41Z
164.2
2020-05-17T10:25:44Z
164.2
2020-05-17T10:25:47Z
164.4
2020-05-17T10:25:49Z
165
2020-05-17T10:25:56Z
165
2020-05-17T10:25:58Z
165
2020-05-17T10:26:01Z
165
2020-05-17T10:26:04Z
164.4
2020-05-17T10:26:19Z
164.4
2020-05-17T10:26:21Z
164.4
2020-05-17T10:26:26Z
164.8
2020-05-17T10:26:28Z
164.6
2020-05-17T10:26:37Z
165
2020-05-17T10:26:40Z
165.2
2020-05-17T10:26:42Z
165.4
2020-05-17T10:26:43Z
166
2020-05-17T10:26:46Z
166.2
2020-05-17T10:26:49Z
166.4
2020-05-17T10:26:53Z
166.6
2020-05-17T10:26:55Z
166
2020-05-17T10:26:58Z
165.8
2020-05-17T10:27:01Z
165.8
2020-05-17T10:27:03Z
165.6
2020-05-17T10:27:05Z
165.4
2020-05-17T10:27:06Z
165
2020-05-17T10:27:08Z
165
2020-05-17T10:27:12Z
165.4
2020-05-17T10:27:15Z
165.6
2020-05-17T10:27:17Z
165.4
2020-05-17T10:27:19Z
165.6
2020-05-17T10:27:21Z
165.4
2020-05-17T10:27:23Z
164.6
2020-05-17T10:27:32Z
165
2020-05-17T10:27:41Z
165.2
2020-05-17T10:27:44Z
165
2020-05-17T10:27:47Z
164.8
2020-05-17T10:27:49Z
164.2
2020-05-17T10:27:51Z
163.4
2020-05-17T10:27:54Z
163
2020-05-17T10:27:57Z
162.4
2020-05-17T10:27:58Z
161.8
2020-05-17T10:27:59Z
160.4
2020-05-17T10:28:02Z
160
2020-05-17T10:28:04Z
159
2020-05-17T10:28:06Z
157.6
2020-05-17T10:28:08Z
157
2020-05-17T10:28:10Z
156.6
2020-05-17T10:28:12Z
156.6
2020-05-17T10:28:13Z
156.6
2020-05-17T10:28:14Z
156.8
2020-05-17T10:28:16Z
156.4
2020-05-17T10:28:18Z
157.8
2020-05-17T10:28:27Z
157.6
2020-05-17T10:28:29Z
156.4
2020-05-17T10:28:34Z
155.2
2020-05-17T10:28:36Z
155
2020-05-17T10:28:37Z
154.6
2020-05-17T10:28:38Z
154.4
2020-05-17T10:28:40Z
154
2020-05-17T10:28:42Z
153.4
2020-05-17T10:28:48Z
153.6
2020-05-17T10:28:52Z
153.6
2020-05-17T10:28:54Z
152.8
2020-05-17T10:29:03Z
154
2020-05-17T10:29:10Z
154.8
2020-05-17T10:29:20Z
155.2
2020-05-17T10:29:22Z
155.2
2020-05-17T10:29:26Z
154.4
2020-05-17T10:29:28Z
153.8
2020-05-17T10:29:29Z
153.6
2020-05-17T10:29:30Z
152.6
2020-05-17T10:29:32Z
152.4
2020-05-17T10:29:33Z
151.2
2020-05-17T10:29:35Z
149.6
2020-05-17T10:29:37Z
148.4
2020-05-17T10:29:39Z
148.2
2020-05-17T10:29:42Z
149
2020-05-17T10:29:44Z
149.8
2020-05-17T10:29:45Z
150.8
2020-05-17T10:29:46Z
151.4
2020-05-17T10:29:47Z
152.8
2020-05-17T10:29:50Z
153.4
2020-05-17T10:29:52Z
152.8
2020-05-17T10:30:01Z
153
2020-05-17T10:30:03Z
153.4
2020-05-17T10:30:06Z
153.4
2020-05-17T10:30:16Z
153.6
2020-05-17T10:30:19Z
154
2020-05-17T10:30:21Z
155.4
2020-05-17T10:30:23Z
156.4
2020-05-17T10:30:24Z
156.8
2020-05-17T10:30:25Z
156.6
2020-05-17T10:30:28Z
155.4
2020-05-17T10:30:30Z
154.4
2020-05-17T10:30:39Z
155.2
2020-05-17T10:30:44Z
155.6
2020-05-17T10:30:45Z
156
2020-05-17T10:30:46Z
156.8
2020-05-17T10:30:49Z
156.8
2020-05-17T10:30:57Z
156.8
2020-05-17T10:31:02Z
157.4
2020-05-17T10:31:04Z
158
2020-05-17T10:31:06Z
159
2020-05-17T10:31:09Z
159.6
2020-05-17T10:31:11Z
160
2020-05-17T10:31:13Z
159.6
2020-05-17T10:31:22Z
159.6
2020-05-17T10:31:29Z
159.6
2020-05-17T10:31:39Z
159.8
2020-05-17T10:31:40Z
160
2020-05-17T10:31:42Z
160.2
2020-05-17T10:31:45Z
160
2020-05-17T10:31:48Z
160
2020-05-17T10:31:50Z
160.2
2020-05-17T10:31:55Z
160.6
2020-05-17T10:31:58Z
161.2
2020-05-17T10:32:00Z
162.2
2020-05-17T10:32:04Z
163.4
2020-05-17T10:32:07Z
164.6
2020-05-17T10:32:15Z
165.6
2020-05-17T10:32:19Z
166.8
2020-05-17T10:32:23Z
168.2
2020-05-17T10:32:26Z
169
2020-05-17T10:32:34Z
169.4
2020-05-17T10:32:37Z
170.2
2020-05-17T10:32:41Z
168.4
2020-05-17T10:32:50Z
168
2020-05-17T10:32:51Z
167.4
2020-05-17T10:32:53Z
167
2020-05-17T10:32:54Z
166.6
2020-05-17T10:32:55Z
166.2
2020-05-17T10:32:57Z
166
2020-05-17T10:32:58Z
165
2020-05-17T10:33:02Z
165
2020-05-17T10:33:04Z
165.2
2020-05-17T10:33:06Z
165.2
2020-05-17T10:33:09Z
165.4
2020-05-17T10:33:11Z
163.6
2020-05-17T10:33:14Z
163.8
2020-05-17T10:33:20Z
163.8
2020-05-17T10:33:22Z
163.8
2020-05-17T10:33:24Z
163.8
2020-05-17T10:33:26Z
164
2020-05-17T10:33:28Z
163.6
2020-05-17T10:33:31Z
162.8
2020-05-17T10:33:33Z
162.4
2020-05-17T10:33:34Z
162.2
2020-05-17T10:33:35Z
162
2020-05-17T10:33:37Z
161.2
2020-05-17T10:33:39Z
159.8
2020-05-17T10:33:45Z
159.2
2020-05-17T10:33:53Z
161
2020-05-17T10:33:59Z
162.2
2020-05-17T10:34:02Z
163.4
2020-05-17T10:34:06Z
161.8
2020-05-17T10:34:13Z
160.6
2020-05-17T10:34:16Z
159.6
2020-05-17T10:34:18Z
158.4
2020-05-17T10:34:20Z
157
2020-05-17T10:34:23Z
156.2
2020-05-17T10:34:25Z
156
2020-05-17T10:34:26Z
156.8
2020-05-17T10:34:33Z
157
2020-05-17T10:34:35Z
157.4
2020-05-17T10:34:37Z
158.2
2020-05-17T10:34:39Z
158.6
2020-05-17T10:34:40Z
159.4
2020-05-17T10:34:43Z
160.4
2020-05-17T10:34:47Z
161.4
2020-05-17T10:34:50Z
162
2020-05-17T10:34:52Z
162.6
2020-05-17T10:34:54Z
161.6
2020-05-17T10:35:00Z
161.4
2020-05-17T10:35:01Z
161.2
2020-05-17T10:35:02Z
161
2020-05-17T10:35:04Z
160.6
2020-05-17T10:35:08Z
161.6
2020-05-17T10:35:23Z
162.4
2020-05-17T10:35:33Z
163.4
2020-05-17T10:35:38Z
163.6
2020-05-17T10:35:39Z
164.8
2020-05-17T10:35:49Z
165.6
2020-05-17T10:35:51Z
166.2
2020-05-17T10:35:52Z
166.8
2020-05-17T10:35:53Z
167.4
2020-05-17T10:35:55Z
168.6
2020-05-17T10:36:00Z
168.4
2020-05-17T10:36:02Z
167.8
2020-05-17T10:36:04Z
167.4
2020-05-17T10:36:05Z
167.2
2020-05-17T10:36:06Z
166.8
2020-05-17T10:36:16Z
167
2020-05-17T10:36:30Z
166.8
2020-05-17T10:36:35Z
167.6
2020-05-17T10:36:39Z
167.8
2020-05-17T10:36:46Z
167.6
2020-05-17T10:36:50Z
167
2020-05-17T10:36:54Z
166.8
2020-05-17T10:36:57Z
166.4
2020-05-17T10:36:59Z
165.2
2020-05-17T10:37:03Z
165
2020-05-17T10:37:08Z
165.6
2020-05-17T10:37:15Z
166.2
2020-05-17T10:37:21Z
166.2
2020-05-17T10:37:23Z
165.2
2020-05-17T10:37:34Z
166
2020-05-17T10:37:51Z
166.2
2020-05-17T10:37:52Z
165.6
2020-05-17T10:37:58Z
165
2020-05-17T10:38:00Z
164.2
2020-05-17T10:38:19Z
163.8
2020-05-17T10:38:28Z
163.6
2020-05-17T10:38:34Z
163.6
2020-05-17T10:38:49Z
162.8
2020-05-17T10:39:01Z
162.8
2020-05-17T10:39:09Z
161.4
2020-05-17T10:39:13Z
160.8
2020-05-17T10:39:22Z
161
2020-05-17T10:39:31Z
162.4
2020-05-17T10:39:40Z
162.6
2020-05-17T10:39:41Z
163.6
2020-05-17T10:39:49Z
164.8
2020-05-17T10:39:56Z
166
2020-05-17T10:40:02Z
167
2020-05-17T10:40:05Z
167.8
2020-05-17T10:40:09Z
168
2020-05-17T10:40:11Z
168.2
2020-05-17T10:40:14Z
169.4
2020-05-17T10:40:18Z
170.6
2020-05-17T10:40:20Z
171.8
2020-05-17T10:40:23Z
172.8
2020-05-17T10:40:27Z
173.8
2020-05-17T10:40:37Z
175
2020-05-17T10:40:47Z
175.6
2020-05-17T10:40:50Z
175.6
2020-05-17T10:40:54Z
173.2
2020-05-17T10:40:57Z
174.2
2020-05-17T10:41:05Z
175.4
2020-05-17T10:41:09Z
175.6
2020-05-17T10:41:11Z
174.2
2020-05-17T10:41:18Z
174.4
2020-05-17T10:41:30Z
173
2020-05-17T10:41:36Z
172.2
2020-05-17T10:41:39Z
174.2
2020-05-17T10:41:48Z
174.6
2020-05-17T10:41:56Z
174.4
2020-05-17T10:41:59Z
172.6
2020-05-17T10:42:11Z
171.4
2020-05-17T10:42:13Z
169.8
2020-05-17T10:42:15Z
168.4
2020-05-17T10:42:17Z
167.2
2020-05-17T10:42:20Z
167
2020-05-17T10:42:26Z
167
2020-05-17T10:42:28Z
167.8
2020-05-17T10:42:40Z
168.4
2020-05-17T10:42:46Z
168.2
2020-05-17T10:42:56Z
168.4
2020-05-17T10:43:01Z
168
2020-05-17T10:43:04Z
169.6
2020-05-17T10:43:16Z
169.8
2020-05-17T10:43:18Z
170.6
2020-05-17T10:43:26Z
171.4
2020-05-17T10:43:41Z
171.8
2020-05-17T10:43:43Z
172
2020-05-17T10:43:44Z
171.4
2020-05-17T10:43:55Z
170.8
2020-05-17T10:44:09Z
170.4
2020-05-17T10:44:10Z
169.4
2020-05-17T10:44:17Z
168.4
2020-05-17T10:44:19Z
167.4
2020-05-17T10:44:21Z
166.4
2020-05-17T10:44:23Z
166.2
2020-05-17T10:44:24Z
165.4
2020-05-17T10:44:34Z
165.4
2020-05-17T10:44:36Z
165.4
2020-05-17T10:44:37Z
166.6
2020-05-17T10:44:42Z
167
2020-05-17T10:44:43Z
168
2020-05-17T10:44:47Z
169.4
2020-05-17T10:44:50Z
170.4
2020-05-17T10:44:55Z
169.6
2020-05-17T10:44:59Z
169
2020-05-17T10:45:00Z
168.6
2020-05-17T10:45:02Z
168.4
2020-05-17T10:45:04Z
167.8
2020-05-17T10:45:08Z
167.4
2020-05-17T10:45:10Z
166.6
2020-05-17T10:45:12Z
165.6
2020-05-17T10:45:14Z
164.4
2020-05-17T10:45:17Z
164.2
2020-05-17T10:45:18Z
163.8
2020-05-17T10:45:20Z
163.8
2020-05-17T10:45:22Z
163.8
2020-05-17T10:45:26Z
163.6
2020-05-17T10:45:28Z
163.4
2020-05-17T10:45:29Z
163.4
2020-05-17T10:45:30Z
163.4
2020-05-17T10:45:39Z
163.6
2020-05-17T10:45:48Z
164
2020-05-17T10:45:50Z
165
2020-05-17T10:45:52Z
166.2
2020-05-17T10:45:55Z
167.2
2020-05-17T10:46:02Z
167.4
2020-05-17T10:46:04Z
167.4
2020-05-17T10:46:06Z
167.4
2020-05-17T10:46:08Z
166.8
2020-05-17T10:46:15Z
166.4
2020-05-17T10:46:25Z
166
2020-05-17T10:46:26Z
165.6
2020-05-17T10:46:28Z
165
2020-05-17T10:46:33Z
165
2020-05-17T10:46:41Z
165
2020-05-17T10:46:44Z
165.4
2020-05-17T10:46:59Z
165
2020-05-17T10:47:14Z
165.6
2020-05-17T10:47:28Z
166
2020-05-17T10:47:36Z
166.2
2020-05-17T10:47:41Z
166.4
2020-05-17T10:47:55Z
167
2020-05-17T10:48:01Z
168
2020-05-17T10:48:07Z
168.2
2020-05-17T10:48:09Z
168.4
2020-05-17T10:48:14Z
169.2
2020-05-17T10:48:18Z
170.6
2020-05-17T10:48:26Z
171.6
2020-05-17T10:48:32Z
172.8
2020-05-17T10:48:39Z
173
2020-05-17T10:48:47Z
173.8
2020-05-17T10:48:59Z
174
2020-05-17T10:49:00Z
175
2020-05-17T10:49:06Z
175.2
2020-05-17T10:49:11Z
175.6
2020-05-17T10:49:21Z
175.6
2020-05-17T10:49:24Z
173.4
2020-05-17T10:49:27Z
172
2020-05-17T10:49:29Z
172.2
2020-05-17T10:49:40Z
172
2020-05-17T10:49:42Z
173.2
2020-05-17T10:49:50Z
174.4
2020-05-17T10:49:55Z
175.6
2020-05-17T10:49:59Z
176.6
2020-05-17T10:50:03Z
177.8
2020-05-17T10:50:08Z
178.8
2020-05-17T10:50:15Z
180
2020-05-17T10:50:18Z
181.2
2020-05-17T10:50:29Z
181.8
2020-05-17T10:50:37Z
180.6
2020-05-17T10:50:49Z
181.2
2020-05-17T10:50:56Z
180
2020-05-17T10:51:03Z
179
2020-05-17T10:51:08Z
178.6
2020-05-17T10:51:09Z
178.4
2020-05-17T10:51:11Z
178.2
2020-05-17T10:51:15Z
179.8
2020-05-17T10:51:23Z
180.2
2020-05-17T10:51:39Z
179.4
2020-05-17T10:51:45Z
179.2
2020-05-17T10:51:47Z
179.2
2020-05-17T10:51:54Z
179.2
2020-05-17T10:51:56Z
179.8
2020-05-17T10:52:04Z
179.6
2020-05-17T10:52:11Z
179
2020-05-17T10:52:18Z
178.8
2020-05-17T10:52:19Z
178.6
2020-05-17T10:52:20Z
177.6
2020-05-17T10:52:25Z
176.2
2020-05-17T10:52:27Z
175.2
2020-05-17T10:52:29Z
175
2020-05-17T10:52:30Z
175
2020-05-17T10:52:32Z
175.2
2020-05-17T10:52:34Z
175
2020-05-17T10:52:36Z
175
2020-05-17T10:52:39Z
175.4
2020-05-17T10:52:43Z
175.4
2020-05-17T10:52:47Z
175.6
2020-05-17T10:52:51Z
175.2
2020-05-17T10:52:56Z
174.6
2020-05-17T10:53:01Z
174
2020-05-17T10:53:03Z
171.8
2020-05-17T10:53:05Z
170.8
2020-05-17T10:53:06Z
169.6
2020-05-17T10:53:08Z
168.8
2020-05-17T10:53:10Z
168.4
2020-05-17T10:53:11Z
168.4
2020-05-17T10:53:12Z
167.2
2020-05-17T10:53:18Z
166.2
2020-05-17T10:53:26Z
167.2
2020-05-17T10:53:36Z
167.6
2020-05-17T10:53:50Z
167.6
2020-05-17T10:53:53Z
166.6
2020-05-17T10:53:55Z
165.4
2020-05-17T10:53:56Z
164
2020-05-17T10:53:57Z
162.6
2020-05-17T10:53:59Z
162.4
2020-05-17T10:54:03Z
162.4
2020-05-17T10:54:05Z
162.4
2020-05-17T10:54:07Z
162.2
2020-05-17T10:54:11Z
162.4
2020-05-17T10:54:13Z
163.8
2020-05-17T10:54:18Z
165.2
2020-05-17T10:54:20Z
166.4
2020-05-17T10:54:23Z
166.6
2020-05-17T10:54:26Z
166.4
2020-05-17T10:54:28Z
164.8
2020-05-17T10:54:30Z
163.8
2020-05-17T10:54:31Z
163.2
2020-05-17T10:54:32Z
162.6
2020-05-17T10:54:33Z
161.8
2020-05-17T10:54:35Z
161.4
2020-05-17T10:54:37Z
160.8
2020-05-17T10:54:39Z
160.4
2020-05-17T10:54:41Z
159.8
2020-05-17T10:54:46Z
159.8
2020-05-17T10:54:47Z
159.8
2020-05-17T10:54:50Z
159.6
2020-05-17T10:54:52Z
159.8
2020-05-17T10:54:55Z
160.4
2020-05-17T10:55:01Z
160.2
2020-05-17T10:55:03Z
160.2
2020-05-17T10:55:05Z
160.2
2020-05-17T10:55:07Z
160.6
2020-05-17T10:55:12Z
160.8
2020-05-17T10:55:13Z
161
2020-05-17T10:55:18Z
161.2
2020-05-17T10:55:22Z
159.8
2020-05-17T10:55:26Z
159.6
2020-05-17T10:55:27Z
160.6
2020-05-17T10:55:31Z
161.2
2020-05-17T10:55:37Z
161
2020-05-17T10:55:40Z
160.8
2020-05-17T10:55:42Z
160.4
2020-05-17T10:55:44Z
160.4
2020-05-17T10:55:49Z
160.2
2020-05-17T10:55:51Z
159.6
2020-05-17T10:55:53Z
159.6
2020-05-17T10:55:54Z
159.4
2020-05-17T10:55:56Z
159.6
2020-05-17T10:55:59Z
160
2020-05-17T10:56:01Z
160.6
2020-05-17T10:56:05Z
160.8
2020-05-17T10:56:06Z
161
2020-05-17T10:56:08Z
159.6
2020-05-17T10:56:14Z
160
2020-05-17T10:56:17Z
160.8
2020-05-17T10:56:18Z
161.6
2020-05-17T10:56:19Z
162.2
2020-05-17T10:56:20Z
163.4
2020-05-17T10:56:22Z
164.6
2020-05-17T10:56:24Z
165.2
2020-05-17T10:56:26Z
165.4
2020-05-17T10:56:28Z
165.2
2020-05-17T10:56:30Z
163.8
2020-05-17T10:56:35Z
163.8
2020-05-17T10:56:37Z
163.8
2020-05-17T10:56:39Z
163.2
2020-05-17T10:56:41Z
162
2020-05-17T10:56:43Z
160.6
2020-05-17T10:56:45Z
159.8
2020-05-17T10:56:48Z
160
2020-05-17T10:56:50Z
160.6
2020-05-17T10:56:54Z
161.2
2020-05-17T10:56:56Z
161.8
2020-05-17T10:56:58Z
162.8
2020-05-17T10:57:04Z
164
2020-05-17T10:57:08Z
164
2020-05-17T10:57:10Z
162.8
2020-05-17T10:57:13Z
164
2020-05-17T10:57:18Z
165
2020-05-17T10:57:21Z
166.4
2020-05-17T10:57:25Z
167.6
2020-05-17T10:57:27Z
168.8
2020-05-17T10:57:30Z
170
2020-05-17T10:57:34Z
171.2
2020-05-17T10:57:38Z
172.6
2020-05-17T10:57:41Z
173.2
2020-05-17T10:57:43Z
173.6
2020-05-17T10:57:46Z
173.6
2020-05-17T10:57:51Z
173.4
2020-05-17T10:57:58Z
173
2020-05-17T10:58:01Z
172.8
2020-05-17T10:58:04Z
173
2020-05-17T10:58:06Z
173.4
2020-05-17T10:58:15Z
173.4
2020-05-17T10:58:18Z
173.4
2020-05-17T10:58:20Z
172.6
2020-05-17T10:58:23Z
172.6
2020-05-17T10:58:24Z
172.4
2020-05-17T10:58:25Z
173
2020-05-17T10:58:32Z
173.2
2020-05-17T10:58:33Z
173.6
2020-05-17T10:58:35Z
174.8
2020-05-17T10:58:41Z
175.8
2020-05-17T10:58:45Z
176
2020-05-17T10:58:47Z
176.2
2020-05-17T10:58:49Z
176
2020-05-17T10:58:51Z
176.2
2020-05-17T10:58:54Z
176.2
2020-05-17T10:59:03Z
177
2020-05-17T10:59:06Z
178
2020-05-17T10:59:08Z
178.4
2020-05-17T10:59:09Z
179.6
2020-05-17T10:59:14Z
178.8
2020-05-17T10:59:20Z
178.4
2020-05-17T10:59:21Z
178.4
2020-05-17T10:59:22Z
178.4
2020-05-17T10:59:24Z
178.6
2020-05-17T10:59:29Z
178.8
2020-05-17T10:59:33Z
179
2020-05-17T10:59:35Z
179.2
2020-05-17T10:59:37Z
178.2
2020-05-17T10:59:41Z
177.4
2020-05-17T10:59:43Z
177
2020-05-17T10:59:52Z
178.6
2020-05-17T10:59:55Z
179.4
2020-05-17T10:59:57Z
179.8
2020-05-17T10:59:58Z
181
2020-05-17T11:00:00Z
182.2
2020-05-17T11:00:03Z
183.2
2020-05-17T11:00:09Z
184.4
2020-05-17T11:00:14Z
185.4
2020-05-17T11:00:17Z
186.8
2020-05-17T11:00:22Z
188
2020-05-17T11:00:25Z
189.4
2020-05-17T11:00:30Z
190.6
2020-05-17T11:00:33Z
192
2020-05-17T11:00:37Z
193
2020-05-17T11:00:42Z
194.2
2020-05-17T11:00:46Z
195.4
2020-05-17T11:00:50Z
196.6
2020-05-17T11:00:53Z
197.6
2020-05-17T11:00:57Z
198.8
2020-05-17T11:01:03Z
200
2020-05-17T11:01:08Z
201.8
2020-05-17T11:01:11Z
203.2
2020-05-17T11:01:13Z
204.6
2020-05-17T11:01:17Z
205.8
2020-05-17T11:01:22Z
207
2020-05-17T11:01:27Z
208.6
2020-05-17T11:01:30Z
209.8
2020-05-17T11:01:32Z
210.8
2020-05-17T11:01:39Z
210.4
2020-05-17T11:01:46Z
210
2020-05-17T11:01:51Z
209.8
2020-05-17T11:01:53Z
209.8
2020-05-17T11:01:54Z
209
2020-05-17T11:01:57Z
208.6
2020-05-17T11:01:58Z
207.6
2020-05-17T11:02:00Z
207
2020-05-17T11:02:01Z
206
2020-05-17T11:02:02Z
204.4
2020-05-17T11:02:04Z
203.2
2020-05-17T11:02:06Z
201.4
2020-05-17T11:02:08Z
199.8
2020-05-17T11:02:10Z
198.4
2020-05-17T11:02:13Z
196.2
2020-05-17T11:02:15Z
194.6
2020-05-17T11:02:16Z
192.8
2020-05-17T11:02:17Z
191.6
2020-05-17T11:02:18Z
190.4
2020-05-17T11:02:19Z
189.2
2020-05-17T11:02:20Z
188.2
2020-05-17T11:02:21Z
187
2020-05-17T11:02:22Z
186.2
2020-05-17T11:02:23Z
185.6
2020-05-17T11:02:24Z
185.4
2020-05-17T11:02:27Z
185.8
2020-05-17T11:02:30Z
185.4
2020-05-17T11:02:32Z
184.4
2020-05-17T11:02:34Z
184
2020-05-17T11:02:35Z
183.4
2020-05-17T11:02:37Z
183
2020-05-17T11:02:38Z
181.8
2020-05-17T11:02:40Z
180.8
2020-05-17T11:02:41Z
179.6
2020-05-17T11:02:42Z
178.4
2020-05-17T11:02:43Z
177.4
2020-05-17T11:02:44Z
176.4
2020-05-17T11:02:45Z
174.6
2020-05-17T11:02:46Z
173.2
2020-05-17T11:02:47Z
172.2
2020-05-17T11:02:48Z
170.6
2020-05-17T11:02:50Z
169.2
2020-05-17T11:02:53Z
168.2
2020-05-17T11:02:55Z
168
2020-05-17T11:02:56Z
166.6
2020-05-17T11:02:59Z
165.2
2020-05-17T11:03:02Z
164
2020-05-17T11:03:05Z
163.8
2020-05-17T11:03:06Z
165.2
2020-05-17T11:03:11Z
166.4
2020-05-17T11:03:14Z
166
2020-05-17T11:07:25Z
166
2020-05-17T11:07:32Z
165.6
2020-05-17T11:07:35Z
165.4
2020-05-17T11:07:36Z
166.4
2020-05-17T11:07:46Z
167.6
2020-05-17T11:07:49Z
168.8
2020-05-17T11:07:52Z
169.8
2020-05-17T11:07:56Z
171
2020-05-17T11:08:02Z
171.6
2020-05-17T11:08:04Z
171.4
2020-05-17T11:08:08Z
170.8
2020-05-17T11:08:11Z
170.4
2020-05-17T11:08:13Z
169.4
2020-05-17T11:08:15Z
168.2
2020-05-17T11:08:16Z
166.6
2020-05-17T11:08:18Z
166.4
2020-05-17T11:08:19Z
166.2
2020-05-17T11:08:21Z
166.2
2020-05-17T11:08:23Z
165.8
2020-05-17T11:08:25Z
165.6
2020-05-17T11:08:26Z
165.6
2020-05-17T11:08:27Z
165.8
2020-05-17T11:08:31Z
165.6
2020-05-17T11:08:33Z
165.4
2020-05-17T11:08:35Z
165.4
2020-05-17T11:08:36Z
165.6
2020-05-17T11:08:40Z
165.6
2020-05-17T11:08:42Z
166.8
2020-05-17T11:08:47Z
167.6
2020-05-17T11:08:49Z
167.8
2020-05-17T11:08:52Z
168
2020-05-17T11:08:55Z
168.6
2020-05-17T11:08:58Z
169
2020-05-17T11:09:00Z
170.2
2020-05-17T11:09:04Z
171.6
2020-05-17T11:09:07Z
172.6
2020-05-17T11:09:09Z
173.8
2020-05-17T11:09:12Z
175
2020-05-17T11:09:16Z
176.2
2020-05-17T11:09:20Z
177.6
2020-05-17T11:09:24Z
178.6
2020-05-17T11:09:27Z
179.8
2020-05-17T11:09:33Z
179.8
2020-05-17T11:09:36Z
178.2
2020-05-17T11:09:45Z
176.8
2020-05-17T11:09:47Z
175.6
2020-05-17T11:09:49Z
175.2
2020-05-17T11:09:50Z
174.6
2020-05-17T11:09:52Z
174.6
2020-05-17T11:09:53Z
174.8
2020-05-17T11:09:56Z
175.4
2020-05-17T11:09:59Z
175.8
2020-05-17T11:10:00Z
175.8
2020-05-17T11:10:03Z
174.6
2020-05-17T11:10:07Z
174.4
2020-05-17T11:10:08Z
174
2020-05-17T11:10:11Z
173.4
2020-05-17T11:10:13Z
172.4
2020-05-17T11:10:15Z
171.4
2020-05-17T11:10:18Z
171.2
2020-05-17T11:10:20Z
172.4
2020-05-17T11:10:28Z
172.6
2020-05-17T11:10:29Z
173
2020-05-17T11:10:32Z
172.8
2020-05-17T11:10:39Z
172.6
2020-05-17T11:10:45Z
172.4
2020-05-17T11:10:49Z
172.4
2020-05-17T11:10:51Z
172.8
2020-05-17T11:10:53Z
172.8
2020-05-17T11:10:54Z
171.4
2020-05-17T11:10:58Z
170.2
2020-05-17T11:11:01Z
169
2020-05-17T11:11:03Z
168.2
2020-05-17T11:11:05Z
167.8
2020-05-17T11:11:06Z
169.2
2020-05-17T11:11:13Z
170.4
2020-05-17T11:11:17Z
171.6
2020-05-17T11:11:23Z
172.6
2020-05-17T11:11:27Z
173.2
2020-05-17T11:11:35Z
171.6
2020-05-17T11:11:42Z
170.4
2020-05-17T11:11:46Z
169.4
2020-05-17T11:11:49Z
168.4
2020-05-17T11:11:52Z
166.8
2020-05-17T11:11:54Z
165.6
2020-05-17T11:11:56Z
167
2020-05-17T11:12:03Z
168.4
2020-05-17T11:12:05Z
169.8
2020-05-17T11:12:07Z
171.4
2020-05-17T11:12:09Z
172.8
2020-05-17T11:12:11Z
173.8
2020-05-17T11:12:13Z
175
2020-05-17T11:12:15Z
176.2
2020-05-17T11:12:17Z
177.4
2020-05-17T11:12:20Z
178.8
2020-05-17T11:12:23Z
180.2
2020-05-17T11:12:27Z
181.2
2020-05-17T11:12:31Z
182.2
2020-05-17T11:12:34Z
183.6
2020-05-17T11:12:39Z
183.2
2020-05-17T11:12:49Z
182.4
2020-05-17T11:12:51Z
181.2
2020-05-17T11:12:54Z
180
2020-05-17T11:12:58Z
179
2020-05-17T11:13:03Z
178.6
2020-05-17T11:13:04Z
177.6
2020-05-17T11:13:06Z
176.4
2020-05-17T11:13:08Z
175
2020-05-17T11:13:10Z
174
2020-05-17T11:13:11Z
173.2
2020-05-17T11:13:12Z
171.4
2020-05-17T11:13:14Z
170
2020-05-17T11:13:16Z
169.2
2020-05-17T11:13:17Z
168
2020-05-17T11:13:18Z
166.4
2020-05-17T11:13:19Z
165
2020-05-17T11:13:20Z
163.8
2020-05-17T11:13:21Z
162
2020-05-17T11:13:23Z
160.6
2020-05-17T11:13:26Z
159.4
2020-05-17T11:13:30Z
159.2
2020-05-17T11:13:32Z
160.4
2020-05-17T11:13:37Z
161.8
2020-05-17T11:13:39Z
163.2
2020-05-17T11:13:41Z
164.6
2020-05-17T11:13:44Z
165.6
2020-05-17T11:13:48Z
166.8
2020-05-17T11:13:52Z
168
2020-05-17T11:13:56Z
168.4
2020-05-17T11:14:04Z
168
2020-05-17T11:14:05Z
167.6
2020-05-17T11:14:07Z
166.8
2020-05-17T11:14:10Z
166
2020-05-17T11:14:21Z
165.6
2020-05-17T11:14:29Z
164.4
2020-05-17T11:14:32Z
163.8
2020-05-17T11:14:36Z
164.2
2020-05-17T11:14:39Z
163.2
2020-05-17T11:14:47Z
162.6
2020-05-17T11:14:56Z
162.8
2020-05-17T11:15:03Z
163
2020-05-17T11:15:06Z
162.8
2020-05-17T11:15:09Z
163.4
2020-05-17T11:15:11Z
162
2020-05-17T11:15:17Z
161.2
2020-05-17T11:15:25Z
161.4
2020-05-17T11:15:34Z
162
2020-05-17T11:15:42Z
162.2
2020-05-17T11:15:50Z
161.6
2020-05-17T11:15:59Z
161.8
2020-05-17T11:16:03Z
161
2020-05-17T11:16:08Z
160.8
2020-05-17T11:16:09Z
161
2020-05-17T11:16:17Z
160.4
2020-05-17T11:16:25Z
162.4
2020-05-17T11:16:30Z
163.4
2020-05-17T11:16:32Z
165
2020-05-17T11:16:34Z
166.6
2020-05-17T11:16:36Z
166.4
2020-05-17T11:16:45Z
167.2
2020-05-17T11:16:54Z
167.6
2020-05-17T11:16:56Z
168
2020-05-17T11:17:00Z
168
2020-05-17T11:17:02Z
168
2020-05-17T11:17:04Z
168.6
2020-05-17T11:17:08Z
170
2020-05-17T11:17:12Z
170.4
2020-05-17T11:17:14Z
170.4
2020-05-17T11:17:18Z
170.2
2020-05-17T11:17:24Z
170.2
2020-05-17T11:17:26Z
170.4
2020-05-17T11:17:28Z
171
2020-05-17T11:17:30Z
171.2
2020-05-17T11:17:41Z
169.6
2020-05-17T11:17:46Z
168.6
2020-05-17T11:17:48Z
169.2
2020-05-17T11:17:52Z
169.6
2020-05-17T11:17:54Z
169.2
2020-05-17T11:17:55Z
168.4
2020-05-17T11:17:57Z
166.8
2020-05-17T11:17:59Z
165.8
2020-05-17T11:18:00Z
165.4
2020-05-17T11:18:01Z
164
2020-05-17T11:18:05Z
162.6
2020-05-17T11:18:07Z
161.2
2020-05-17T11:18:10Z
161.2
2020-05-17T11:18:11Z
161.6
2020-05-17T11:18:13Z
161.8
2020-05-17T11:18:15Z
162.4
2020-05-17T11:18:17Z
163.4
2020-05-17T11:18:21Z
164.8
2020-05-17T11:18:25Z
164.6
2020-05-17T11:18:33Z
163.6
2020-05-17T11:18:37Z
163
2020-05-17T11:18:44Z
164.6
2020-05-17T11:18:51Z
166
2020-05-17T11:18:54Z
166.6
2020-05-17T11:18:56Z
167.2
2020-05-17T11:18:58Z
168.2
2020-05-17T11:19:01Z
169.2
2020-05-17T11:19:03Z
170.2
2020-05-17T11:19:05Z
171.4
2020-05-17T11:19:08Z
172.4
2020-05-17T11:19:15Z
173.2
2020-05-17T11:19:25Z
173.4
2020-05-17T11:19:26Z
174.6
2020-05-17T11:19:35Z
175.6
2020-05-17T11:19:42Z
176
2020-05-17T11:19:52Z
176.6
2020-05-17T11:20:00Z
177.8
2020-05-17T11:20:07Z
178
2020-05-17T11:20:17Z
177.4
2020-05-17T11:20:21Z
177.8
2020-05-17T11:20:34Z
177.2
2020-05-17T11:20:46Z
176.6
2020-05-17T11:20:52Z
177
2020-05-17T11:21:02Z
177
2020-05-17T11:21:04Z
176.4
2020-05-17T11:21:08Z
176.2
2020-05-17T11:21:10Z
175.8
2020-05-17T11:21:19Z
176.2
2020-05-17T11:21:28Z
177.2
2020-05-17T11:21:37Z
177.8
2020-05-17T11:21:41Z
178.2
2020-05-17T11:21:51Z
178.2
2020-05-17T11:21:54Z
177.8
2020-05-17T11:22:02Z
176.8
2020-05-17T11:22:10Z
176.6
2020-05-17T11:22:11Z
175.8
2020-05-17T11:22:19Z
176
2020-05-17T11:22:24Z
176.6
2020-05-17T11:22:32Z
176.4
2020-05-17T11:22:39Z
175.6
2020-05-17T11:22:44Z
176
2020-05-17T11:22:52Z
174.2
2020-05-17T11:22:59Z
173.2
2020-05-17T11:23:05Z
171.8
2020-05-17T11:23:09Z
171.6
2020-05-17T11:23:16Z
172.6
2020-05-17T11:23:23Z
170.8
2020-05-17T11:23:31Z
170.4
2020-05-17T11:23:32Z
169
2020-05-17T11:23:36Z
168
2020-05-17T11:23:38Z
166.8
2020-05-17T11:23:41Z
166
2020-05-17T11:23:48Z
165.6
2020-05-17T11:23:49Z
165.4
2020-05-17T11:23:56Z
165.6
2020-05-17T11:23:57Z
165.2
2020-05-17T11:23:59Z
165.4
2020-05-17T11:24:06Z
166.8
2020-05-17T11:24:13Z
167.8
2020-05-17T11:24:20Z
168
2020-05-17T11:24:21Z
169
2020-05-17T11:24:27Z
169.2
2020-05-17T11:24:33Z
170.2
2020-05-17T11:24:40Z
171.2
2020-05-17T11:24:46Z
172.2
2020-05-17T11:24:51Z
172.4
2020-05-17T11:24:52Z
172.6
2020-05-17T11:24:58Z
171.8
2020-05-17T11:25:08Z
173.4
2020-05-17T11:25:16Z
173
2020-05-17T11:25:24Z
172.8
2020-05-17T11:25:32Z
172.2
2020-05-17T11:25:35Z
171.4
2020-05-17T11:25:43Z
171.6
2020-05-17T11:25:51Z
172.6
2020-05-17T11:25:59Z
172.4
2020-05-17T11:26:07Z
172
2020-05-17T11:26:10Z
171.8
2020-05-17T11:26:12Z
171.4
2020-05-17T11:26:15Z
171
2020-05-17T11:26:17Z
170.6
2020-05-17T11:26:20Z
169.8
2020-05-17T11:26:22Z
168.6
2020-05-17T11:26:25Z
167.6
2020-05-17T11:26:27Z
166.6
2020-05-17T11:26:31Z
166
2020-05-17T11:26:37Z
166.2
2020-05-17T11:26:44Z
167.6
2020-05-17T11:26:47Z
168.6
2020-05-17T11:26:50Z
169
2020-05-17T11:26:57Z
169.8
2020-05-17T11:27:00Z
170.8
2020-05-17T11:27:05Z
171.8
2020-05-17T11:27:08Z
172.8
2020-05-17T11:27:10Z
173.2
2020-05-17T11:27:11Z
174.4
2020-05-17T11:27:14Z
174.8
2020-05-17T11:27:17Z
175
2020-05-17T11:27:20Z
175
2020-05-17T11:27:22Z
175.6
2020-05-17T11:27:24Z
177
2020-05-17T11:27:27Z
178
2020-05-17T11:27:30Z
179.2
2020-05-17T11:27:34Z
179.8
2020-05-17T11:27:46Z
180.2
2020-05-17T11:27:56Z
181.2
2020-05-17T11:28:00Z
182.2
2020-05-17T11:28:03Z
182.4
2020-05-17T11:28:04Z
183.6
2020-05-17T11:28:07Z
184.8
2020-05-17T11:28:12Z
185.8
2020-05-17T11:28:18Z
187
2020-05-17T11:28:28Z
188.2
2020-05-17T11:28:34Z
189.2
2020-05-17T11:28:39Z
190.2
2020-05-17T11:28:45Z
191.2
2020-05-17T11:28:51Z
190.4
2020-05-17T11:29:03Z
192.4
2020-05-17T11:29:15Z
193
2020-05-17T11:29:17Z
193.2
2020-05-17T11:29:23Z
190.8
2020-05-17T11:29:28Z
189.8
2020-05-17T11:29:30Z
190.2
2020-05-17T11:29:39Z
190.8
2020-05-17T11:29:42Z
191
2020-05-17T11:29:44Z
191
2020-05-17T11:29:46Z
191.8
2020-05-17T11:29:49Z
191.6
2020-05-17T11:29:51Z
190.6
2020-05-17T11:29:58Z
190.6
2020-05-17T11:30:06Z
190.6
2020-05-17T11:30:14Z
191.2
2020-05-17T11:30:21Z
192
2020-05-17T11:30:23Z
193.2
2020-05-17T11:30:27Z
194.6
2020-05-17T11:30:32Z
195.6
2020-05-17T11:30:36Z
195.8
2020-05-17T11:30:37Z
195.8
2020-05-17T11:30:44Z
196.2
2020-05-17T11:30:51Z
194.6
2020-05-17T11:30:54Z
194
2020-05-17T11:31:01Z
194.6
2020-05-17T11:31:08Z
194.6
2020-05-17T11:31:10Z
194.4
2020-05-17T11:31:17Z
195.6
2020-05-17T11:31:24Z
195.6
2020-05-17T11:31:31Z
194.6
2020-05-17T11:31:37Z
193.4
2020-05-17T11:31:41Z
193.8
2020-05-17T11:31:47Z
194.8
2020-05-17T11:31:51Z
195.8
2020-05-17T11:31:54Z
196
2020-05-17T11:31:56Z
196.2
2020-05-17T11:32:00Z
196.8
2020-05-17T11:32:05Z
198
2020-05-17T11:32:08Z
199
2020-05-17T11:32:10Z
200.2
2020-05-17T11:32:12Z
201.2
2020-05-17T11:32:15Z
202.6
2020-05-17T11:32:19Z
203.8
2020-05-17T11:32:22Z
204.8
2020-05-17T11:32:26Z
206.2
2020-05-17T11:32:32Z
207.4
2020-05-17T11:32:35Z
208.6
2020-05-17T11:32:39Z
209.6
2020-05-17T11:32:42Z
210.8
2020-05-17T11:32:46Z
212
2020-05-17T11:32:49Z
213
2020-05-17T11:32:52Z
213.4
2020-05-17T11:32:53Z
214
2020-05-17T11:32:56Z
215.4
2020-05-17T11:33:01Z
216.4
2020-05-17T11:33:05Z
217.8
2020-05-17T11:33:09Z
219
2020-05-17T11:33:14Z
220.2
2020-05-17T11:33:19Z
221.4
2020-05-17T11:33:23Z
222.4
2020-05-17T11:33:33Z
223
2020-05-17T11:33:36Z
223.2
2020-05-17T11:33:38Z
223.6
2020-05-17T11:33:41Z
223.8
2020-05-17T11:33:49Z
224.6
2020-05-17T11:33:55Z
224.6
2020-05-17T11:33:57Z
224.2
2020-05-17T11:33:59Z
223
2020-05-17T11:34:01Z
221.2
2020-05-17T11:34:03Z
219.8
2020-05-17T11:34:04Z
218.6
2020-05-17T11:34:05Z
217.4
2020-05-17T11:34:06Z
216
2020-05-17T11:34:07Z
214.6
2020-05-17T11:34:08Z
213.2
2020-05-17T11:34:09Z
211.8
2020-05-17T11:34:10Z
210.4
2020-05-17T11:34:11Z
208.8
2020-05-17T11:34:12Z
207.4
2020-05-17T11:34:13Z
205.6
2020-05-17T11:34:14Z
203.8
2020-05-17T11:34:15Z
202
2020-05-17T11:34:16Z
200.4
2020-05-17T11:34:17Z
199
2020-05-17T11:34:18Z
197.2
2020-05-17T11:34:20Z
196.4
2020-05-17T11:34:21Z
195.4
2020-05-17T11:34:22Z
194.4
2020-05-17T11:34:23Z
193.2
2020-05-17T11:34:24Z
192.4
2020-05-17T11:34:25Z
191.8
2020-05-17T11:34:26Z
190.2
2020-05-17T11:34:29Z
189.2
2020-05-17T11:34:30Z
187.6
2020-05-17T11:34:32Z
186.8
2020-05-17T11:34:33Z
186
2020-05-17T11:34:34Z
185
2020-05-17T11:34:35Z
183.8
2020-05-17T11:34:36Z
183
2020-05-17T11:34:37Z
182.2
2020-05-17T11:34:38Z
182
2020-05-17T11:34:40Z
181.8
2020-05-17T11:34:41Z
181.6
2020-05-17T11:34:42Z
181.2
2020-05-17T11:34:44Z
180.2
2020-05-17T11:34:46Z
177.8
2020-05-17T11:34:48Z
176.2
2020-05-17T11:34:49Z
174.4
2020-05-17T11:34:50Z
173
2020-05-17T11:34:51Z
171.4
2020-05-17T11:34:53Z
171.2
2020-05-17T11:34:59Z
172
2020-05-17T11:35:05Z
172.6
2020-05-17T11:35:07Z
173.2
2020-05-17T11:35:11Z
172.2
2020-05-17T11:35:17Z
174
2020-05-17T11:35:23Z
174.6
2020-05-17T11:35:26Z
174.6
2020-05-17T11:35:30Z
174.8
2020-05-17T11:35:32Z
173.2
2020-05-17T11:35:46Z
172.6
2020-05-17T11:35:47Z
171.6
2020-05-17T11:35:49Z
170.2
2020-05-17T11:35:51Z
168.8
2020-05-17T11:35:56Z
167.8
2020-05-17T11:36:10Z
168
2020-05-17T11:36:15Z
167.2
2020-05-17T11:36:26Z
167.4
2020-05-17T11:36:36Z
167.4
2020-05-17T11:36:47Z
168.2
2020-05-17T11:36:58Z
168.6
2020-05-17T11:37:08Z
168.8
2020-05-17T11:37:10Z
168.8
2020-05-17T11:37:18Z
169
2020-05-17T11:37:20Z
169
2020-05-17T11:37:22Z
167.8
2020-05-17T11:37:27Z
166.8
2020-05-17T11:37:37Z
166.4
2020-05-17T11:37:39Z
166.4
2020-05-17T11:37:41Z
167
2020-05-17T11:37:46Z
167.8
2020-05-17T11:37:49Z
168
2020-05-17T11:37:50Z
168.6
2020-05-17T11:37:58Z
168.6
2020-05-17T11:38:05Z
168.4
2020-05-17T11:38:08Z
168.4
2020-05-17T11:38:17Z
169
2020-05-17T11:38:19Z
169.2
2020-05-17T11:38:22Z
168.2
2020-05-17T11:38:32Z
168.2
2020-05-17T11:38:34Z
168
2020-05-17T11:38:36Z
167.6
2020-05-17T11:38:37Z
166.6
2020-05-17T11:38:40Z
166.2
2020-05-17T11:38:42Z
166.2
2020-05-17T11:38:47Z
166.2
2020-05-17T11:38:49Z
166.4
2020-05-17T11:38:51Z
166.8
2020-05-17T11:38:53Z
166.8
2020-05-17T11:38:55Z
166.8
2020-05-17T11:38:57Z
166.8
2020-05-17T11:38:59Z
168
2020-05-17T11:39:03Z
169
2020-05-17T11:39:05Z
170.2
2020-05-17T11:39:07Z
171.4
2020-05-17T11:39:09Z
172.6
2020-05-17T11:39:12Z
173.8
2020-05-17T11:39:16Z
174.2
2020-05-17T11:39:24Z
172.6
2020-05-17T11:39:26Z
171.4
2020-05-17T11:39:27Z
170.4
2020-05-17T11:39:28Z
169.2
2020-05-17T11:39:29Z
168.4
2020-05-17T11:39:30Z
167.8
2020-05-17T11:39:31Z
167.4
2020-05-17T11:39:33Z
167
2020-05-17T11:39:39Z
166.8
2020-05-17T11:39:41Z
166.6
2020-05-17T11:39:42Z
166.8
2020-05-17T11:39:45Z
167.4
2020-05-17T11:39:55Z
167.8
2020-05-17T11:39:57Z
168.2
2020-05-17T11:39:59Z
168.2
2020-05-17T11:40:01Z
167.8
2020-05-17T11:40:04Z
167.4
2020-05-17T11:40:09Z
167.6
2020-05-17T11:40:11Z
168
2020-05-17T11:40:13Z
168.8
2020-05-17T11:40:19Z
169.2
2020-05-17T11:40:24Z
169
2020-05-17T11:40:26Z
167.8
2020-05-17T11:40:29Z
167.4
2020-05-17T11:40:31Z
167.2
2020-05-17T11:40:34Z
167.2
2020-05-17T11:40:36Z
167
2020-05-17T11:40:38Z
166.6
2020-05-17T11:40:40Z
166.6
2020-05-17T11:40:42Z
166.6
2020-05-17T11:40:45Z
166.6
2020-05-17T11:40:48Z
166.6
2020-05-17T11:40:51Z
166.8
2020-05-17T11:40:53Z
167
2020-05-17T11:40:55Z
167
2020-05-17T11:40:58Z
167.4
2020-05-17T11:41:00Z
167.6
2020-05-17T11:41:02Z
167.2
2020-05-17T11:41:07Z
167
2020-05-17T11:41:09Z
166.8
2020-05-17T11:41:13Z
166.8
2020-05-17T11:41:17Z
167.4
2020-05-17T11:41:20Z
167.8
2020-05-17T11:41:21Z
167.8
2020-05-17T11:41:25Z
167.6
2020-05-17T11:41:28Z
167.6
2020-05-17T11:41:30Z
167.6
2020-05-17T11:41:33Z
167.6
2020-05-17T11:41:35Z
167
2020-05-17T11:41:42Z
168.8
2020-05-17T11:41:50Z
170
2020-05-17T11:41:54Z
169.6
2020-05-17T11:42:03Z
169.6
2020-05-17T11:42:05Z
170
2020-05-17T11:42:12Z
170
2020-05-17T11:42:17Z
170
2020-05-17T11:42:20Z
169
2020-05-17T11:42:24Z
168.8
2020-05-17T11:42:25Z
168
2020-05-17T11:42:33Z
169
2020-05-17T11:42:40Z
169
2020-05-17T11:42:42Z
167.4
2020-05-17T11:42:46Z
166.8
2020-05-17T11:42:48Z
166.4
2020-05-17T11:42:49Z
166.2
2020-05-17T11:42:53Z
166.4
2020-05-17T11:42:55Z
166.8
2020-05-17T11:42:57Z
167.6
2020-05-17T11:42:59Z
168
2020-05-17T11:43:01Z
168.8
2020-05-17T11:43:04Z
169.2
2020-05-17T11:43:06Z
169.4
2020-05-17T11:43:08Z
169.6
2020-05-17T11:43:10Z
169.8
2020-05-17T11:43:11Z
170.4
2020-05-17T11:43:13Z
171
2020-05-17T11:43:15Z
171.6
2020-05-17T11:43:19Z
171.4
2020-05-17T11:43:23Z
171.4
2020-05-17T11:43:27Z
171
2020-05-17T11:43:30Z
171.2
2020-05-17T11:43:32Z
171.4
2020-05-17T11:43:34Z
171.4
2020-05-17T11:43:43Z
171.4
2020-05-17T11:43:52Z
171.4
2020-05-17T11:43:54Z
171.2
2020-05-17T11:43:56Z
170.8
2020-05-17T11:44:00Z
169.6
2020-05-17T11:44:02Z
169.4
2020-05-17T11:44:03Z
168.8
2020-05-17T11:44:14Z
168.8
2020-05-17T11:44:17Z
169
2020-05-17T11:44:19Z
169.4
2020-05-17T11:44:21Z
169.6
2020-05-17T11:44:25Z
169.4
2020-05-17T11:44:27Z
169.8
2020-05-17T11:44:32Z
170.8
2020-05-17T11:44:34Z
172
2020-05-17T11:44:36Z
173.2
2020-05-17T11:44:38Z
173.6
2020-05-17T11:44:41Z
172.2
2020-05-17T11:44:43Z
171.2
2020-05-17T11:44:44Z
170.2
2020-05-17T11:44:45Z
169.2
2020-05-17T11:44:47Z
169
2020-05-17T11:44:48Z
168.8
2020-05-17T11:44:50Z
168.8
2020-05-17T11:44:52Z
169
2020-05-17T11:44:55Z
169.6
2020-05-17T11:44:58Z
170.6
2020-05-17T11:45:01Z
172.2
2020-05-17T11:45:04Z
173.4
2020-05-17T11:45:07Z
174.6
2020-05-17T11:45:10Z
175.8
2020-05-17T11:45:12Z
177.2
2020-05-17T11:45:14Z
178.4
2020-05-17T11:45:17Z
179.4
2020-05-17T11:45:22Z
179.4
2020-05-17T11:45:27Z
179
2020-05-17T11:45:32Z
178.6
2020-05-17T11:45:35Z
178.2
2020-05-17T11:45:36Z
177.8
2020-05-17T11:45:37Z
177
2020-05-17T11:45:39Z
176
2020-05-17T11:45:41Z
175.4
2020-05-17T11:45:42Z
174.8
2020-05-17T11:45:44Z
173.8
2020-05-17T11:45:46Z
173.4
2020-05-17T11:45:47Z
173
2020-05-17T11:45:48Z
172.2
2020-05-17T11:45:50Z
170.8
2020-05-17T11:45:52Z
169.6
2020-05-17T11:45:54Z
169.4
2020-05-17T11:45:56Z
169.6
2020-05-17T11:46:02Z
170.2
2020-05-17T11:46:09Z
170.6
2020-05-17T11:46:14Z
170.6
2020-05-17T11:46:17Z
170.6
2020-05-17T11:46:18Z
171.6
2020-05-17T11:46:21Z
171.8
2020-05-17T11:46:22Z
172.2
2020-05-17T11:46:24Z
172.8
2020-05-17T11:46:29Z
173.2
2020-05-17T11:46:30Z
173.4
2020-05-17T11:46:32Z
174
2020-05-17T11:46:34Z
175.2
2020-05-17T11:46:37Z
175.8
2020-05-17T11:46:39Z
176.2
2020-05-17T11:46:41Z
176.4
2020-05-17T11:46:43Z
176.8
2020-05-17T11:46:45Z
177.2
2020-05-17T11:46:47Z
178.4
2020-05-17T11:46:55Z
179.4
2020-05-17T11:47:03Z
179.6
2020-05-17T11:47:16Z
179.6
2020-05-17T11:47:18Z
179.6
2020-05-17T11:47:20Z
179.6
2020-05-17T11:47:23Z
178.8
2020-05-17T11:47:27Z
180.6
2020-05-17T11:47:32Z
181.8
2020-05-17T11:47:35Z
181.8
2020-05-17T11:47:45Z
183.4
2020-05-17T11:47:48Z
184
2020-05-17T11:47:50Z
184.4
2020-05-17T11:47:53Z
185.6
2020-05-17T11:47:57Z
186.8
2020-05-17T11:48:02Z
188
2020-05-17T11:48:07Z
188.4
2020-05-17T11:48:09Z
188.6
2020-05-17T11:48:12Z
188.4
2020-05-17T11:48:15Z
188.4
2020-05-17T11:48:17Z
186.8
2020-05-17T11:48:22Z
186
2020-05-17T11:48:30Z
185.8
2020-05-17T11:48:32Z
185.8
2020-05-17T11:48:40Z
185.6
2020-05-17T11:48:41Z
184.6
2020-05-17T11:48:43Z
183.2
2020-05-17T11:48:45Z
182
2020-05-17T11:48:49Z
181.6
2020-05-17T11:48:56Z
182.2
2020-05-17T11:49:01Z
181
2020-05-17T11:49:06Z
180.4
2020-05-17T11:49:07Z
179.8
2020-05-17T11:49:08Z
178.6
2020-05-17T11:49:11Z
177.4
2020-05-17T11:49:15Z
176.4
2020-05-17T11:49:18Z
176.2
2020-05-17T11:49:19Z
177.2
2020-05-17T11:49:26Z
177.8
2020-05-17T11:49:34Z
178
2020-05-17T11:49:42Z
176.6
2020-05-17T11:49:50Z
176.2
2020-05-17T11:49:59Z
175
2020-05-17T11:50:03Z
174
2020-05-17T11:50:07Z
173
2020-05-17T11:50:14Z
172.4
2020-05-17T11:50:17Z
171.8
2020-05-17T11:50:19Z
171
2020-05-17T11:50:27Z
170.8
2020-05-17T11:50:28Z
170.6
2020-05-17T11:50:29Z
170.6
2020-05-17T11:50:31Z
170
2020-05-17T11:50:39Z
169.6
2020-05-17T11:50:41Z
170.4
2020-05-17T11:50:49Z
170.2
2020-05-17T11:50:57Z
169.8
2020-05-17T11:51:00Z
170.8
2020-05-17T11:51:06Z
172
2020-05-17T11:51:10Z
172.2
2020-05-17T11:51:12Z
172.4
2020-05-17T11:51:14Z
172.6
2020-05-17T11:51:16Z
172.2
2020-05-17T11:51:25Z
172.2
2020-05-17T11:51:34Z
172
2020-05-17T11:51:38Z
172
2020-05-17T11:51:40Z
172
2020-05-17T11:51:42Z
171.8
2020-05-17T11:51:44Z
171.4
2020-05-17T11:51:47Z
171.2
2020-05-17T11:51:51Z
170.8
2020-05-17T11:51:55Z
170
2020-05-17T11:52:03Z
169.8
2020-05-17T11:52:04Z
171.2
2020-05-17T11:52:14Z
171.8
2020-05-17T11:52:23Z
170.6
2020-05-17T11:52:31Z
170.8
2020-05-17T11:52:34Z
170
2020-05-17T11:52:41Z
169.8
2020-05-17T11:52:49Z
169.2
2020-05-17T11:52:57Z
170.4
2020-05-17T11:53:05Z
170
2020-05-17T11:53:13Z
169.2
2020-05-17T11:53:21Z
168.8
2020-05-17T11:53:23Z
167.6
2020-05-17T11:53:26Z
166.4
2020-05-17T11:53:31Z
167.4
2020-05-17T11:53:37Z
168.4
2020-05-17T11:53:44Z
168.4
2020-05-17T11:53:51Z
167.6
2020-05-17T11:54:00Z
167.4
2020-05-17T11:54:02Z
167.4
2020-05-17T11:54:11Z
166.8
2020-05-17T11:54:20Z
167
2020-05-17T11:54:28Z
168
2020-05-17T11:54:33Z
168.4
2020-05-17T11:54:35Z
168.4
2020-05-17T11:54:36Z
168.6
2020-05-17T11:54:37Z
169.2
2020-05-17T11:54:40Z
169.4
2020-05-17T11:54:41Z
169.6
2020-05-17T11:54:42Z
169.8
2020-05-17T11:54:44Z
170
2020-05-17T11:54:46Z
169.8
2020-05-17T11:54:48Z
169.8
2020-05-17T11:54:54Z
170.6
2020-05-17T11:54:57Z
171.6
2020-05-17T11:55:01Z
173
2020-05-17T11:55:05Z
173.8
2020-05-17T11:55:08Z
174
2020-05-17T11:55:10Z
174.2
2020-05-17T11:55:13Z
174.6
2020-05-17T11:55:16Z
175
2020-05-17T11:55:17Z
175.6
2020-05-17T11:55:18Z
176.4
2020-05-17T11:55:20Z
176.6
2020-05-17T11:55:23Z
176
2020-05-17T11:55:25Z
175.4
2020-05-17T11:55:27Z
174.2
2020-05-17T11:55:30Z
173
2020-05-17T11:55:31Z
172
2020-05-17T11:55:32Z
170.2
2020-05-17T11:55:34Z
168.8
2020-05-17T11:55:36Z
168.8
2020-05-17T11:55:44Z
167.4
2020-05-17T11:55:46Z
166.4
2020-05-17T11:55:48Z
165.4
2020-05-17T11:55:52Z
165
2020-05-17T11:55:58Z
166.6
2020-05-17T11:56:03Z
168.2
2020-05-17T11:56:05Z
169.6
2020-05-17T11:56:07Z
171
2020-05-17T11:56:09Z
172
2020-05-17T11:56:12Z
171
2020-05-17T11:56:21Z
170.4
2020-05-17T11:56:31Z
170
2020-05-17T11:56:33Z
169.4
2020-05-17T11:56:34Z
169
2020-05-17T11:56:35Z
168.2
2020-05-17T11:56:37Z
167.2
2020-05-17T11:56:39Z
166.8
2020-05-17T11:56:40Z
165.6
2020-05-17T11:56:42Z
165.6
2020-05-17T11:56:49Z
164.2
2020-05-17T11:56:56Z
164.8
2020-05-17T11:57:05Z
165.4
2020-05-17T11:57:07Z
165.4
2020-05-17T11:57:09Z
166.2
2020-05-17T11:57:12Z
166
2020-05-17T11:57:14Z
166.6
2020-05-17T11:57:16Z
166.4
2020-05-17T11:57:17Z
165.6
2020-05-17T11:57:19Z
167.8
2020-05-17T11:57:26Z
168.4
2020-05-17T11:57:36Z
168.6
2020-05-17T11:57:45Z
166.8
2020-05-17T11:57:54Z
166.6
2020-05-17T11:58:00Z
166.2
2020-05-17T11:58:09Z
168
2020-05-17T11:58:18Z
166.8
2020-05-17T11:58:25Z
166.2
2020-05-17T11:58:32Z
167.4
2020-05-17T11:58:34Z
168
2020-05-17T11:58:36Z
167.6
2020-05-17T11:58:39Z
167.2
2020-05-17T11:58:46Z
167.6
2020-05-17T11:58:53Z
167.8
2020-05-17T11:59:01Z
167
2020-05-17T11:59:09Z
167.8
2020-05-17T11:59:12Z
168.2
2020-05-17T11:59:14Z
168.4
2020-05-17T11:59:16Z
168.6
2020-05-17T11:59:19Z
168.4
2020-05-17T11:59:21Z
168.2
2020-05-17T11:59:26Z
168.2
2020-05-17T11:59:28Z
168.6
2020-05-17T11:59:30Z
169
2020-05-17T11:59:31Z
169.2
2020-05-17T11:59:32Z
169.6
2020-05-17T11:59:34Z
170
2020-05-17T11:59:36Z
171
2020-05-17T11:59:40Z
172.4
2020-05-17T11:59:43Z
172.4
2020-05-17T11:59:44Z
172.8
2020-05-17T11:59:46Z
172.8
2020-05-17T11:59:49Z
173.6
2020-05-17T11:59:54Z
174.4
2020-05-17T12:00:04Z
174.6
2020-05-17T12:00:06Z
175
2020-05-17T12:00:08Z
175.4
2020-05-17T12:00:10Z
175.8
2020-05-17T12:00:12Z
176.4
2020-05-17T12:00:18Z
176.4
2020-05-17T12:00:20Z
175.8
2020-05-17T12:00:27Z
175
2020-05-17T12:00:34Z
174.8
2020-05-17T12:00:36Z
175
2020-05-17T12:00:38Z
174.6
2020-05-17T12:00:43Z
174.2
2020-05-17T12:00:45Z
174
2020-05-17T12:00:49Z
174
2020-05-17T12:00:54Z
174
2020-05-17T12:00:56Z
173.8
2020-05-17T12:00:57Z
173.6
2020-05-17T12:00:58Z
172.6
2020-05-17T12:01:01Z
174
2020-05-17T12:01:07Z
174.4
2020-05-17T12:01:08Z
174.6
2020-05-17T12:01:10Z
174.2
2020-05-17T12:01:12Z
174.2
2020-05-17T12:01:14Z