Caminar 5.18 km, 2020-12-31
Björn Ulvås 2020-12-31T13:23:16Z
Caminar 5.18 km, 2020-12-31
199.6
2020-12-31T13:23:23Z
90
199.6
2020-12-31T13:23:24Z
92
199.6
2020-12-31T13:23:26Z
91
199.6
2020-12-31T13:23:27Z
92
199.6
2020-12-31T13:23:28Z
91
199.6
2020-12-31T13:23:29Z
91
199.6
2020-12-31T13:23:30Z
93
199.6
2020-12-31T13:23:31Z
92
199.8
2020-12-31T13:23:32Z
92
199.8
2020-12-31T13:23:33Z
92
200
2020-12-31T13:23:34Z
91
200.2
2020-12-31T13:23:35Z
93
200.4
2020-12-31T13:23:36Z
92
200.6
2020-12-31T13:23:37Z
91
200.6
2020-12-31T13:23:38Z
93
200.6
2020-12-31T13:23:39Z
94
200.6
2020-12-31T13:23:40Z
94
200.8
2020-12-31T13:23:41Z
93
201
2020-12-31T13:23:42Z
94
201
2020-12-31T13:23:43Z
95
201
2020-12-31T13:23:44Z
95
201
2020-12-31T13:23:45Z
94
201.4
2020-12-31T13:23:46Z
94
201.8
2020-12-31T13:23:47Z
93
202
2020-12-31T13:23:48Z
93
202.4
2020-12-31T13:23:49Z
93
202.6
2020-12-31T13:23:50Z
94
202.8
2020-12-31T13:23:51Z
94
202.8
2020-12-31T13:23:52Z
96
202.8
2020-12-31T13:23:53Z
94
202.8
2020-12-31T13:23:54Z
94
202.8
2020-12-31T13:23:55Z
94
202.8
2020-12-31T13:23:56Z
94
203
2020-12-31T13:23:57Z
94
203
2020-12-31T13:23:58Z
94
203.4
2020-12-31T13:23:59Z
93
203.8
2020-12-31T13:24:00Z
92
203.8
2020-12-31T13:24:01Z
91
203.8
2020-12-31T13:24:02Z
92
203.8
2020-12-31T13:24:03Z
92
203.8
2020-12-31T13:24:04Z
94
203.6
2020-12-31T13:24:05Z
96
203.6
2020-12-31T13:24:06Z
98
203.4
2020-12-31T13:24:07Z
98
203.4
2020-12-31T13:24:08Z
100
203.4
2020-12-31T13:24:09Z
101
203.4
2020-12-31T13:24:10Z
102
203.6
2020-12-31T13:24:11Z
103
203.6
2020-12-31T13:24:12Z
102
203.6
2020-12-31T13:24:13Z
103
203.8
2020-12-31T13:24:14Z
102
204
2020-12-31T13:24:15Z
102
204
2020-12-31T13:24:16Z
102
204
2020-12-31T13:24:17Z
101
204
2020-12-31T13:24:18Z
101
204
2020-12-31T13:24:19Z
101
204
2020-12-31T13:24:20Z
102
204
2020-12-31T13:24:21Z
102
204
2020-12-31T13:24:22Z
103
204.2
2020-12-31T13:24:23Z
102
204.2
2020-12-31T13:24:24Z
102
204.2
2020-12-31T13:24:25Z
102
204.2
2020-12-31T13:24:26Z
96
204.4
2020-12-31T13:24:27Z
95
204.4
2020-12-31T13:24:28Z
95
204.4
2020-12-31T13:24:29Z
94
204.2
2020-12-31T13:24:30Z
93
204
2020-12-31T13:24:31Z
93
204
2020-12-31T13:24:32Z
92
204
2020-12-31T13:24:33Z
93
204.2
2020-12-31T13:24:34Z
94
204.2
2020-12-31T13:24:35Z
95
204.2
2020-12-31T13:24:36Z
95
204.2
2020-12-31T13:24:37Z
96
204.2
2020-12-31T13:24:38Z
96
204.2
2020-12-31T13:24:39Z
96
204.2
2020-12-31T13:24:40Z
97
204.2
2020-12-31T13:24:41Z
94
204
2020-12-31T13:24:42Z
94
204
2020-12-31T13:24:43Z
95
204
2020-12-31T13:24:44Z
94
204.2
2020-12-31T13:24:45Z
94
204.2
2020-12-31T13:24:46Z
94
204
2020-12-31T13:24:47Z
94
203.8
2020-12-31T13:24:48Z
93
204
2020-12-31T13:24:49Z
95
204
2020-12-31T13:24:50Z
94
204
2020-12-31T13:24:51Z
95
203.8
2020-12-31T13:24:52Z
93
203.8
2020-12-31T13:24:53Z
93
204
2020-12-31T13:24:54Z
92
204
2020-12-31T13:24:55Z
91
204
2020-12-31T13:24:56Z
90
204.2
2020-12-31T13:24:57Z
90
204.4
2020-12-31T13:24:58Z
89
204.4
2020-12-31T13:24:59Z
90
204.4
2020-12-31T13:25:00Z
90
204.4
2020-12-31T13:25:01Z
89
204.4
2020-12-31T13:25:02Z
90
204.4
2020-12-31T13:25:03Z
92
204.4
2020-12-31T13:25:04Z
91
204.4
2020-12-31T13:25:05Z
93
204.6
2020-12-31T13:25:06Z
90
204.6
2020-12-31T13:25:07Z
90
204.6
2020-12-31T13:25:08Z
90
204.6
2020-12-31T13:25:09Z
90
204.6
2020-12-31T13:25:10Z
90
204.8
2020-12-31T13:25:11Z
89
204.8
2020-12-31T13:25:12Z
87
204.8
2020-12-31T13:25:13Z
91
204.8
2020-12-31T13:25:14Z
89
204.8
2020-12-31T13:25:15Z
88
204.8
2020-12-31T13:25:16Z
89
204.8
2020-12-31T13:25:17Z
89
204.8
2020-12-31T13:25:18Z
90
204.8
2020-12-31T13:25:19Z
91
204.8
2020-12-31T13:25:20Z
90
205
2020-12-31T13:25:21Z
90
205.2
2020-12-31T13:25:22Z
92
205.2
2020-12-31T13:25:23Z
93
205.4
2020-12-31T13:25:24Z
92
205.4
2020-12-31T13:25:25Z
92
205.4
2020-12-31T13:25:26Z
92
205.4
2020-12-31T13:25:27Z
91
205.4
2020-12-31T13:25:28Z
93
205.2
2020-12-31T13:25:29Z
92
205.2
2020-12-31T13:25:30Z
91
205.2
2020-12-31T13:25:31Z
89
205.4
2020-12-31T13:25:32Z
89
205.4
2020-12-31T13:25:33Z
91
205.4
2020-12-31T13:25:34Z
89
205.4
2020-12-31T13:25:35Z
87
205.6
2020-12-31T13:25:36Z
87
205.6
2020-12-31T13:25:37Z
88
205.8
2020-12-31T13:25:38Z
88
205.8
2020-12-31T13:25:39Z
89
205.6
2020-12-31T13:25:40Z
88
205.8
2020-12-31T13:25:41Z
89
205.8
2020-12-31T13:25:42Z
89
205.8
2020-12-31T13:25:43Z
88
205.8
2020-12-31T13:25:44Z
88
205.6
2020-12-31T13:25:45Z
89
205.8
2020-12-31T13:25:46Z
88
206
2020-12-31T13:25:47Z
87
206
2020-12-31T13:25:48Z
87
206
2020-12-31T13:25:49Z
88
206
2020-12-31T13:25:50Z
90
206
2020-12-31T13:25:51Z
89
205.8
2020-12-31T13:25:52Z
89
205.8
2020-12-31T13:25:53Z
89
205.6
2020-12-31T13:25:54Z
89
205.6
2020-12-31T13:25:55Z
91
205.6
2020-12-31T13:25:56Z
92
205.6
2020-12-31T13:25:57Z
93
205.6
2020-12-31T13:25:58Z
93
205.6
2020-12-31T13:25:59Z
98
205.8
2020-12-31T13:26:00Z
97
206
2020-12-31T13:26:01Z
96
206
2020-12-31T13:26:02Z
95
206
2020-12-31T13:26:03Z
94
206
2020-12-31T13:26:04Z
92
206.2
2020-12-31T13:26:05Z
92
206.4
2020-12-31T13:26:06Z
93
206.4
2020-12-31T13:26:07Z
92
206.4
2020-12-31T13:26:08Z
91
206.6
2020-12-31T13:26:09Z
90
206.6
2020-12-31T13:26:10Z
91
206.6
2020-12-31T13:26:11Z
92
206.8
2020-12-31T13:26:12Z
93
206.8
2020-12-31T13:26:13Z
93
206.6
2020-12-31T13:26:14Z
92
206.6
2020-12-31T13:26:15Z
92
206.6
2020-12-31T13:26:16Z
92
206.6
2020-12-31T13:26:17Z
92
206.6
2020-12-31T13:26:18Z
92
206.6
2020-12-31T13:26:19Z
92
206.4
2020-12-31T13:26:20Z
93
206.4
2020-12-31T13:26:21Z
91
206.4
2020-12-31T13:26:22Z
91
206.6
2020-12-31T13:26:23Z
89
206.8
2020-12-31T13:26:24Z
88
206.8
2020-12-31T13:26:25Z
88
206.8
2020-12-31T13:26:26Z
88
207
2020-12-31T13:26:27Z
89
207
2020-12-31T13:26:28Z
89
206.8
2020-12-31T13:26:29Z
89
206.8
2020-12-31T13:26:30Z
90
206.8
2020-12-31T13:26:31Z
90
206.8
2020-12-31T13:26:32Z
91
206.8
2020-12-31T13:26:33Z
91
206.8
2020-12-31T13:26:34Z
91
206.8
2020-12-31T13:26:35Z
90
206.8
2020-12-31T13:26:36Z
92
206.8
2020-12-31T13:26:37Z
90
207
2020-12-31T13:26:38Z
89
207
2020-12-31T13:26:39Z
88
207
2020-12-31T13:26:40Z
88
207
2020-12-31T13:26:41Z
89
207
2020-12-31T13:26:42Z
88
207.2
2020-12-31T13:26:43Z
89
207.2
2020-12-31T13:26:44Z
90
207.2
2020-12-31T13:26:45Z
89
207.2
2020-12-31T13:26:46Z
89
207.4
2020-12-31T13:26:47Z
90
207.4
2020-12-31T13:26:48Z
90
207.6
2020-12-31T13:26:49Z
92
207.6
2020-12-31T13:26:50Z
89
207.6
2020-12-31T13:26:51Z
88
207.8
2020-12-31T13:26:52Z
88
207.8
2020-12-31T13:26:53Z
89
207.6
2020-12-31T13:26:54Z
90
207.6
2020-12-31T13:26:55Z
91
207.8
2020-12-31T13:26:56Z
90
207.6
2020-12-31T13:26:57Z
91
207.6
2020-12-31T13:26:58Z
92
207.6
2020-12-31T13:26:59Z
90
207.8
2020-12-31T13:27:00Z
90
208
2020-12-31T13:27:01Z
92
208.2
2020-12-31T13:27:02Z
93
208.2
2020-12-31T13:27:03Z
92
208.2
2020-12-31T13:27:04Z
92
208.2
2020-12-31T13:27:05Z
92
208.2
2020-12-31T13:27:06Z
93
208.2
2020-12-31T13:27:07Z
92
208
2020-12-31T13:27:08Z
93
208
2020-12-31T13:27:09Z
93
208
2020-12-31T13:27:10Z
94
208
2020-12-31T13:27:11Z
93
208.2
2020-12-31T13:27:12Z
93
208.2
2020-12-31T13:27:13Z
92
208.2
2020-12-31T13:27:14Z
92
208.4
2020-12-31T13:27:15Z
91
208.4
2020-12-31T13:27:16Z
92
208.4
2020-12-31T13:27:17Z
91
208.4
2020-12-31T13:27:18Z
92
208.4
2020-12-31T13:27:19Z
93
208.2
2020-12-31T13:27:20Z
93
208.4
2020-12-31T13:27:21Z
94
208.4
2020-12-31T13:27:22Z
94
208.4
2020-12-31T13:27:23Z
94
208.4
2020-12-31T13:27:24Z
95
208.6
2020-12-31T13:27:25Z
92
208.6
2020-12-31T13:27:26Z
91
208.6
2020-12-31T13:27:27Z
92
208.6
2020-12-31T13:27:28Z
92
208.4
2020-12-31T13:27:29Z
95
208.6
2020-12-31T13:27:30Z
94
208.8
2020-12-31T13:27:31Z
91
209
2020-12-31T13:27:32Z
91
209.2
2020-12-31T13:27:33Z
90
209.2
2020-12-31T13:27:34Z
89
209.2
2020-12-31T13:27:35Z
90
209.2
2020-12-31T13:27:36Z
91
209.2
2020-12-31T13:27:37Z
91
209.2
2020-12-31T13:27:38Z
91
209.2
2020-12-31T13:27:39Z
91
209.2
2020-12-31T13:27:40Z
91
209
2020-12-31T13:27:41Z
91
209
2020-12-31T13:27:42Z
91
209
2020-12-31T13:27:43Z
90
209.2
2020-12-31T13:27:44Z
90
209
2020-12-31T13:27:45Z
89
209
2020-12-31T13:27:46Z
89
209
2020-12-31T13:27:47Z
88
209
2020-12-31T13:27:48Z
90
209
2020-12-31T13:27:49Z
88
209.2
2020-12-31T13:27:50Z
89
209.2
2020-12-31T13:27:51Z
88
209.4
2020-12-31T13:27:52Z
89
209.4
2020-12-31T13:27:53Z
90
209.4
2020-12-31T13:27:54Z
89
209.6
2020-12-31T13:27:55Z
89
209.6
2020-12-31T13:27:56Z
90
209.8
2020-12-31T13:27:57Z
90
209.6
2020-12-31T13:27:58Z
92
209.6
2020-12-31T13:27:59Z
93
209.6
2020-12-31T13:28:00Z
89
209.4
2020-12-31T13:28:01Z
90
209.2
2020-12-31T13:28:02Z
91
209
2020-12-31T13:28:03Z
91
209
2020-12-31T13:28:04Z
92
209
2020-12-31T13:28:05Z
93
209
2020-12-31T13:28:06Z
92
209
2020-12-31T13:28:07Z
95
209
2020-12-31T13:28:08Z
94
209
2020-12-31T13:28:09Z
94
209.2
2020-12-31T13:28:10Z
96
209.2
2020-12-31T13:28:11Z
96
209.2
2020-12-31T13:28:12Z
95
209.4
2020-12-31T13:28:13Z
95
209.4
2020-12-31T13:28:14Z
94
209.4
2020-12-31T13:28:15Z
95
209.4
2020-12-31T13:28:16Z
93
209.4
2020-12-31T13:28:17Z
92
209.6
2020-12-31T13:28:18Z
92
209.6
2020-12-31T13:28:19Z
92
209.6
2020-12-31T13:28:20Z
90
209.6
2020-12-31T13:28:21Z
92
209.6
2020-12-31T13:28:22Z
93
209.6
2020-12-31T13:28:23Z
93
209.6
2020-12-31T13:28:24Z
93
209.6
2020-12-31T13:28:25Z
93
209.6
2020-12-31T13:28:26Z
93
209.6
2020-12-31T13:28:27Z
92
209.6
2020-12-31T13:28:28Z
91
209.6
2020-12-31T13:28:29Z
90
209.6
2020-12-31T13:28:30Z
91
209.8
2020-12-31T13:28:31Z
93
209.8
2020-12-31T13:28:32Z
93
210
2020-12-31T13:28:33Z
92
210
2020-12-31T13:28:34Z
94
210.2
2020-12-31T13:28:35Z
92
210
2020-12-31T13:28:36Z
93
209.8
2020-12-31T13:28:37Z
93
209.6
2020-12-31T13:28:38Z
91
209.6
2020-12-31T13:28:39Z
92
209.4
2020-12-31T13:28:40Z
95
209.6
2020-12-31T13:28:41Z
94
209.6
2020-12-31T13:28:42Z
94
209.8
2020-12-31T13:28:43Z
95
209.8
2020-12-31T13:28:44Z
95
210
2020-12-31T13:28:45Z
97
210
2020-12-31T13:28:46Z
95
210
2020-12-31T13:28:47Z
95
210
2020-12-31T13:28:48Z
95
210
2020-12-31T13:28:49Z
94
210.2
2020-12-31T13:28:50Z
94
210.4
2020-12-31T13:28:51Z
96
210.6
2020-12-31T13:28:52Z
92
210.8
2020-12-31T13:28:53Z
93
210.8
2020-12-31T13:28:54Z
92
211
2020-12-31T13:28:55Z
93
211
2020-12-31T13:28:56Z
93
211.2
2020-12-31T13:28:57Z
92
211.2
2020-12-31T13:28:58Z
92
211.2
2020-12-31T13:28:59Z
92
211
2020-12-31T13:29:00Z
91
211.2
2020-12-31T13:29:01Z
91
211.2
2020-12-31T13:29:02Z
91
211.4
2020-12-31T13:29:03Z
91
211.4
2020-12-31T13:29:04Z
91
211.4
2020-12-31T13:29:05Z
91
211.4
2020-12-31T13:29:06Z
90
211.6
2020-12-31T13:29:07Z
89
211.6
2020-12-31T13:29:08Z
89
211.6
2020-12-31T13:29:09Z
90
211.6
2020-12-31T13:29:10Z
88
211.8
2020-12-31T13:29:11Z
90
211.8
2020-12-31T13:29:12Z
90
211.8
2020-12-31T13:29:13Z
90
211.8
2020-12-31T13:29:14Z
92
211.8
2020-12-31T13:29:15Z
88
211.6
2020-12-31T13:29:16Z
87
211.6
2020-12-31T13:29:17Z
87
211.6
2020-12-31T13:29:18Z
87
211.6
2020-12-31T13:29:19Z
86
211.6
2020-12-31T13:29:20Z
86
211.6
2020-12-31T13:29:21Z
86
211.6
2020-12-31T13:29:22Z
88
211.6
2020-12-31T13:29:23Z
89
211.6
2020-12-31T13:29:24Z
89
211.6
2020-12-31T13:29:25Z
90
211.6
2020-12-31T13:29:26Z
90
211.6
2020-12-31T13:29:27Z
91
211.6
2020-12-31T13:29:28Z
91
211.8
2020-12-31T13:29:29Z
91
211.6
2020-12-31T13:29:30Z
91
211.6
2020-12-31T13:29:31Z
91
211.6
2020-12-31T13:29:32Z
91
211.6
2020-12-31T13:29:33Z
93
211.6
2020-12-31T13:29:34Z
92
211.6
2020-12-31T13:29:35Z
93
211.6
2020-12-31T13:29:36Z
93
211.6
2020-12-31T13:29:37Z
94
211.6
2020-12-31T13:29:38Z
93
211.6
2020-12-31T13:29:39Z
94
211.6
2020-12-31T13:29:40Z
96
211.6
2020-12-31T13:29:41Z
95
211.6
2020-12-31T13:29:42Z
96
211.6
2020-12-31T13:29:43Z
94
211.6
2020-12-31T13:29:44Z
94
211.6
2020-12-31T13:29:45Z
96
211.6
2020-12-31T13:29:46Z
98
211.8
2020-12-31T13:29:47Z
95
211.8
2020-12-31T13:29:48Z
95
211.8
2020-12-31T13:29:49Z
95
211.8
2020-12-31T13:29:50Z
95
211.8
2020-12-31T13:29:51Z
95
211.6
2020-12-31T13:29:52Z
94
211.6
2020-12-31T13:29:53Z
94
211.6
2020-12-31T13:29:54Z
94
211.4
2020-12-31T13:29:55Z
94
211.4
2020-12-31T13:29:56Z
95
211.4
2020-12-31T13:29:57Z
92
211.4
2020-12-31T13:29:58Z
92
211.6
2020-12-31T13:29:59Z
92
211.6
2020-12-31T13:30:00Z
92
211.4
2020-12-31T13:30:01Z
92
211.4
2020-12-31T13:30:02Z
92
211.4
2020-12-31T13:30:03Z
92
211.4
2020-12-31T13:30:04Z
92
211.2
2020-12-31T13:30:05Z
93
211.2
2020-12-31T13:30:06Z
92
211.4
2020-12-31T13:30:07Z
91
211.4
2020-12-31T13:30:08Z
91
211.4
2020-12-31T13:30:09Z
92
211.6
2020-12-31T13:30:10Z
92
211.6
2020-12-31T13:30:11Z
92
211.6
2020-12-31T13:30:12Z
93
211.4
2020-12-31T13:30:13Z
94
211.4
2020-12-31T13:30:14Z
95
211.2
2020-12-31T13:30:15Z
92
211
2020-12-31T13:30:16Z
94
211
2020-12-31T13:30:17Z
94
211.2
2020-12-31T13:30:18Z
95
211.2
2020-12-31T13:30:19Z
96
211.2
2020-12-31T13:30:20Z
94
211.4
2020-12-31T13:30:21Z
94
211.6
2020-12-31T13:30:22Z
92
211.8
2020-12-31T13:30:23Z
94
211.8
2020-12-31T13:30:24Z
94
211.8
2020-12-31T13:30:25Z
93
211.8
2020-12-31T13:30:26Z
91
211.6
2020-12-31T13:30:27Z
91
211.4
2020-12-31T13:30:28Z
91
211.2
2020-12-31T13:30:29Z
92
211
2020-12-31T13:30:30Z
89
210.8
2020-12-31T13:30:31Z
89
210.8
2020-12-31T13:30:32Z
90
210.8
2020-12-31T13:30:33Z
94
210.8
2020-12-31T13:30:34Z
92
210.6
2020-12-31T13:30:35Z
90
210.6
2020-12-31T13:30:36Z
90
210.6
2020-12-31T13:30:37Z
89
210.6
2020-12-31T13:30:38Z
91
210.8
2020-12-31T13:30:39Z
91
210.6
2020-12-31T13:30:40Z
91
210.6
2020-12-31T13:30:41Z
90
210.6
2020-12-31T13:30:42Z
90
210.6
2020-12-31T13:30:43Z
91
210.6
2020-12-31T13:30:44Z
90
210.6
2020-12-31T13:30:45Z
91
210.6
2020-12-31T13:30:46Z
92
210.8
2020-12-31T13:30:47Z
91
210.8
2020-12-31T13:30:48Z
90
210.8
2020-12-31T13:30:49Z
90
211
2020-12-31T13:30:50Z
90
210.8
2020-12-31T13:30:51Z
90
210.8
2020-12-31T13:30:52Z
89
210.8
2020-12-31T13:30:53Z
90
210.6
2020-12-31T13:30:54Z
91
210.6
2020-12-31T13:30:55Z
91
210.6
2020-12-31T13:30:56Z
92
210.6
2020-12-31T13:30:57Z
89
210.6
2020-12-31T13:30:58Z
90
210.6
2020-12-31T13:30:59Z
90
210.8
2020-12-31T13:31:00Z
91
211
2020-12-31T13:31:01Z
90
211
2020-12-31T13:31:02Z
90
211
2020-12-31T13:31:03Z
89
211
2020-12-31T13:31:04Z
88
210.8
2020-12-31T13:31:05Z
88
210.8
2020-12-31T13:31:06Z
88
210.6
2020-12-31T13:31:07Z
87
210.4
2020-12-31T13:31:08Z
86
210
2020-12-31T13:31:09Z
86
210
2020-12-31T13:31:10Z
85
209.8
2020-12-31T13:31:11Z
85
209.8
2020-12-31T13:31:12Z
85
209.8
2020-12-31T13:31:13Z
84
209.8
2020-12-31T13:31:14Z
84
210
2020-12-31T13:31:15Z
84
210
2020-12-31T13:31:16Z
84
210
2020-12-31T13:31:17Z
84
210.2
2020-12-31T13:31:18Z
82
210.4
2020-12-31T13:31:19Z
82
210.4
2020-12-31T13:31:20Z
83
210.4
2020-12-31T13:31:21Z
83
210.4
2020-12-31T13:31:22Z
84
210.2
2020-12-31T13:31:23Z
84
210.2
2020-12-31T13:31:24Z
84
210
2020-12-31T13:31:25Z
85
210
2020-12-31T13:31:26Z
84
210
2020-12-31T13:31:27Z
81
210
2020-12-31T13:31:28Z
81
210
2020-12-31T13:31:29Z
81
210.2
2020-12-31T13:31:30Z
81
210
2020-12-31T13:31:31Z
80
210
2020-12-31T13:31:32Z
81
210
2020-12-31T13:31:33Z
83
209.8
2020-12-31T13:31:34Z
82
209.6
2020-12-31T13:31:35Z
82
209.6
2020-12-31T13:31:36Z
82
209.6
2020-12-31T13:31:37Z
81
209.6
2020-12-31T13:31:38Z
82
209.6
2020-12-31T13:31:39Z
83
209.6
2020-12-31T13:31:40Z
83
209.6
2020-12-31T13:31:41Z
85
209.8
2020-12-31T13:31:42Z
84
209.8
2020-12-31T13:31:43Z
84
209.8
2020-12-31T13:31:44Z
83
209.8
2020-12-31T13:31:45Z
82
209.8
2020-12-31T13:31:46Z
84
209.8
2020-12-31T13:31:47Z
84
209.8
2020-12-31T13:31:48Z
84
209.8
2020-12-31T13:31:49Z
85
209.8
2020-12-31T13:31:50Z
87
209.8
2020-12-31T13:31:51Z
86
209.8
2020-12-31T13:31:52Z
85
209.8
2020-12-31T13:31:53Z
85
209.8
2020-12-31T13:31:54Z
84
210
2020-12-31T13:31:55Z
84
209.8
2020-12-31T13:31:56Z
84
209.8
2020-12-31T13:31:57Z
84
209.8
2020-12-31T13:31:58Z
84
210
2020-12-31T13:31:59Z
84
210
2020-12-31T13:32:00Z
83
210
2020-12-31T13:32:01Z
82
210
2020-12-31T13:32:02Z
83
209.8
2020-12-31T13:32:03Z
84
209.8
2020-12-31T13:32:04Z
86
209.8
2020-12-31T13:32:05Z
86
210
2020-12-31T13:32:06Z
89
210
2020-12-31T13:32:07Z
89
209.8
2020-12-31T13:32:08Z
89
209.6
2020-12-31T13:32:09Z
90
209.8
2020-12-31T13:32:10Z
90
209.8
2020-12-31T13:32:11Z
91
209.8
2020-12-31T13:32:12Z
91
209.8
2020-12-31T13:32:13Z
89
209.8
2020-12-31T13:32:14Z
90
209.8
2020-12-31T13:32:15Z
87
209.8
2020-12-31T13:32:16Z
86
209.8
2020-12-31T13:32:17Z
86
209.8
2020-12-31T13:32:18Z
87
209.8
2020-12-31T13:32:19Z
86
209.8
2020-12-31T13:32:20Z
86
209.8
2020-12-31T13:32:21Z
85
209.8
2020-12-31T13:32:22Z
85
209.8
2020-12-31T13:32:23Z
85
209.8
2020-12-31T13:32:24Z
86
209.8
2020-12-31T13:32:25Z
84
209.8
2020-12-31T13:32:26Z
85
209.8
2020-12-31T13:32:27Z
85
209.8
2020-12-31T13:32:28Z
85
209.8
2020-12-31T13:32:29Z
86
209.8
2020-12-31T13:32:30Z
90
209.6
2020-12-31T13:32:31Z
89
209.6
2020-12-31T13:32:32Z
89
209.6
2020-12-31T13:32:33Z
89
209.8
2020-12-31T13:32:34Z
88
209.6
2020-12-31T13:32:35Z
88
209.8
2020-12-31T13:32:36Z
88
209.8
2020-12-31T13:32:37Z
89
209.8
2020-12-31T13:32:38Z
87
209.8
2020-12-31T13:32:39Z
87
209.6
2020-12-31T13:32:40Z
86
209.6
2020-12-31T13:32:41Z
86
209.6
2020-12-31T13:32:42Z
88
209.4
2020-12-31T13:32:43Z
88
209.4
2020-12-31T13:32:44Z
86
209.4
2020-12-31T13:32:45Z
86
209.4
2020-12-31T13:32:46Z
87
209.4
2020-12-31T13:32:47Z
86
209.4
2020-12-31T13:32:48Z
88
209.4
2020-12-31T13:32:49Z
87
209.4
2020-12-31T13:32:50Z
88
209.4
2020-12-31T13:32:51Z
88
209.4
2020-12-31T13:32:52Z
88
209.2
2020-12-31T13:32:53Z
87
209.2
2020-12-31T13:32:54Z
88
209.2
2020-12-31T13:32:55Z
88
209
2020-12-31T13:32:56Z
86
209
2020-12-31T13:32:57Z
88
209
2020-12-31T13:32:58Z
88
208.8
2020-12-31T13:32:59Z
87
208.8
2020-12-31T13:33:00Z
88
208.8
2020-12-31T13:33:01Z
88
209
2020-12-31T13:33:02Z
91
209.2
2020-12-31T13:33:03Z
88
209.2
2020-12-31T13:33:04Z
88
209.4
2020-12-31T13:33:05Z
87
209.4
2020-12-31T13:33:06Z
87
209.4
2020-12-31T13:33:07Z
87
209.4
2020-12-31T13:33:08Z
87
209.2
2020-12-31T13:33:09Z
87
209.2
2020-12-31T13:33:10Z
87
209
2020-12-31T13:33:11Z
87
209
2020-12-31T13:33:12Z
88
209
2020-12-31T13:33:13Z
88
209
2020-12-31T13:33:14Z
88
209
2020-12-31T13:33:15Z
88
209
2020-12-31T13:33:16Z
88
208.8
2020-12-31T13:33:17Z
88
208.8
2020-12-31T13:33:18Z
88
208.8
2020-12-31T13:33:19Z
89
208.8
2020-12-31T13:33:20Z
89
208.8
2020-12-31T13:33:21Z
88
209
2020-12-31T13:33:22Z
91
209
2020-12-31T13:33:23Z
90
209
2020-12-31T13:33:24Z
91
209
2020-12-31T13:33:25Z
92
209
2020-12-31T13:33:26Z
93
208.8
2020-12-31T13:33:27Z
94
208.8
2020-12-31T13:33:28Z
94
208.6
2020-12-31T13:33:29Z
92
208.6
2020-12-31T13:33:30Z
90
208.6
2020-12-31T13:33:31Z
95
208.6
2020-12-31T13:33:32Z
95
208.6
2020-12-31T13:33:33Z
94
208.6
2020-12-31T13:33:34Z
93
208.8
2020-12-31T13:33:35Z
92
208.8
2020-12-31T13:33:36Z
91
209
2020-12-31T13:33:37Z
90
209
2020-12-31T13:33:38Z
92
208.8
2020-12-31T13:33:39Z
92
209
2020-12-31T13:33:40Z
92
209
2020-12-31T13:33:41Z
92
208.8
2020-12-31T13:33:42Z
92
208.8
2020-12-31T13:33:43Z
93
208.6
2020-12-31T13:33:44Z
93
208.6
2020-12-31T13:33:45Z
93
208.4
2020-12-31T13:33:46Z
92
208.4
2020-12-31T13:33:47Z
91
208.4
2020-12-31T13:33:48Z
90
208.4
2020-12-31T13:33:49Z
91
208.4
2020-12-31T13:33:50Z
93
208.4
2020-12-31T13:33:51Z
93
208.4
2020-12-31T13:33:52Z
91
208.6
2020-12-31T13:33:53Z
92
208.4
2020-12-31T13:33:54Z
92
208.2
2020-12-31T13:33:55Z
92
208.2
2020-12-31T13:33:56Z
91
208
2020-12-31T13:33:57Z
92
207.8
2020-12-31T13:33:58Z
92
207.8
2020-12-31T13:33:59Z
92
207.8
2020-12-31T13:34:00Z
92
208
2020-12-31T13:34:01Z
93
208
2020-12-31T13:34:02Z
91
208
2020-12-31T13:34:03Z
91
208.2
2020-12-31T13:34:04Z
89
208.2
2020-12-31T13:34:05Z
89
208.2
2020-12-31T13:34:06Z
90
208.2
2020-12-31T13:34:07Z
91
208.2
2020-12-31T13:34:08Z
91
208.2
2020-12-31T13:34:09Z
92
208
2020-12-31T13:34:10Z
93
208
2020-12-31T13:34:11Z
92
208
2020-12-31T13:34:12Z
94
207.8
2020-12-31T13:34:13Z
94
207.8
2020-12-31T13:34:14Z
94
207.8
2020-12-31T13:34:15Z
92
207.6
2020-12-31T13:34:16Z
94
207.4
2020-12-31T13:34:17Z
95
207.2
2020-12-31T13:34:18Z
94
207
2020-12-31T13:34:19Z
93
207
2020-12-31T13:34:20Z
91
207
2020-12-31T13:34:21Z
92
207
2020-12-31T13:34:22Z
92
207.2
2020-12-31T13:34:23Z
96
207.2
2020-12-31T13:34:24Z
94
207.2
2020-12-31T13:34:25Z
93
207
2020-12-31T13:34:26Z
93
206.8
2020-12-31T13:34:27Z
92
206.8
2020-12-31T13:34:28Z
93
206.6
2020-12-31T13:34:29Z
93
206.6
2020-12-31T13:34:30Z
92
206.6
2020-12-31T13:34:31Z
92
206.6
2020-12-31T13:34:32Z
93
206.8
2020-12-31T13:34:33Z
93
206.8
2020-12-31T13:34:34Z
92
206.6
2020-12-31T13:34:35Z
92
206.4
2020-12-31T13:34:36Z
92
206.4
2020-12-31T13:34:37Z
93
206.2
2020-12-31T13:34:38Z
93
206.2
2020-12-31T13:34:39Z
94
206.2
2020-12-31T13:34:40Z
92
206.2
2020-12-31T13:34:41Z
93
206.2
2020-12-31T13:34:42Z
92
206.2
2020-12-31T13:34:43Z
93
206
2020-12-31T13:34:44Z
92
205.8
2020-12-31T13:34:45Z
92
205.8
2020-12-31T13:34:46Z
92
205.6
2020-12-31T13:34:47Z
92
205.6
2020-12-31T13:34:48Z
93
205.6
2020-12-31T13:34:49Z
92
205.8
2020-12-31T13:34:51Z
94
205.8
2020-12-31T13:34:52Z
93
205.8
2020-12-31T13:34:53Z
92
206
2020-12-31T13:34:54Z
92
206.2
2020-12-31T13:34:55Z
90
206
2020-12-31T13:34:56Z
90
206
2020-12-31T13:34:57Z
89
205.8
2020-12-31T13:34:58Z
90
205.8
2020-12-31T13:34:59Z
90
205.6
2020-12-31T13:35:00Z
89
205.6
2020-12-31T13:35:01Z
92
205.4
2020-12-31T13:35:02Z
89
205.2
2020-12-31T13:35:03Z
89
205.2
2020-12-31T13:35:04Z
89
205.2
2020-12-31T13:35:05Z
87
205.2
2020-12-31T13:35:06Z
88
205.4
2020-12-31T13:35:07Z
88
205.4
2020-12-31T13:35:08Z
87
205.4
2020-12-31T13:35:09Z
86
205.4
2020-12-31T13:35:10Z
88
205.4
2020-12-31T13:35:11Z
87
205.2
2020-12-31T13:35:12Z
91
205.2
2020-12-31T13:35:13Z
89
205
2020-12-31T13:35:14Z
90
205
2020-12-31T13:35:15Z
89
205
2020-12-31T13:35:16Z
90
205
2020-12-31T13:35:17Z
88
205
2020-12-31T13:35:18Z
90
205.2
2020-12-31T13:35:19Z
88
205.2
2020-12-31T13:35:20Z
89
205.4
2020-12-31T13:35:21Z
90
205.4
2020-12-31T13:35:22Z
90
205.6
2020-12-31T13:35:23Z
89
205.6
2020-12-31T13:35:24Z
89
205.6
2020-12-31T13:35:25Z
91
205.2
2020-12-31T13:35:26Z
91
205
2020-12-31T13:35:27Z
88
204.8
2020-12-31T13:35:28Z
89
204.6
2020-12-31T13:35:29Z
88
204.4
2020-12-31T13:35:30Z
87
204.4
2020-12-31T13:35:31Z
90
204.4
2020-12-31T13:35:32Z
90
204.4
2020-12-31T13:35:33Z
90
204.6
2020-12-31T13:35:34Z
89
204.6
2020-12-31T13:35:35Z
89
204.8
2020-12-31T13:35:36Z
87
204.8
2020-12-31T13:35:37Z
86
205
2020-12-31T13:35:38Z
85
204.8
2020-12-31T13:35:39Z
85
204.8
2020-12-31T13:35:40Z
85
204.8
2020-12-31T13:35:41Z
85
204.8
2020-12-31T13:35:42Z
85
204.8
2020-12-31T13:35:43Z
85
204.8
2020-12-31T13:35:44Z
85
204.8
2020-12-31T13:35:45Z
85
204.8
2020-12-31T13:35:46Z
83
204.6
2020-12-31T13:35:47Z
83
204.6
2020-12-31T13:35:48Z
82
204.6
2020-12-31T13:35:49Z
82
204.6
2020-12-31T13:35:50Z
84
204.4
2020-12-31T13:35:51Z
84
204.4
2020-12-31T13:35:52Z
85
204.4
2020-12-31T13:35:53Z
88
204.4
2020-12-31T13:35:54Z
88
204.4
2020-12-31T13:35:55Z
84
204.4
2020-12-31T13:35:56Z
84
204.4
2020-12-31T13:35:57Z
84
204.4
2020-12-31T13:35:58Z
81
204.4
2020-12-31T13:35:59Z
82
204.4
2020-12-31T13:36:00Z
82
204.4
2020-12-31T13:36:01Z
82
204.4
2020-12-31T13:36:02Z
85
204.6
2020-12-31T13:36:03Z
85
204.6
2020-12-31T13:36:04Z
84
204.6
2020-12-31T13:36:05Z
84
204.6
2020-12-31T13:36:06Z
83
204.6
2020-12-31T13:36:07Z
83
204.6
2020-12-31T13:36:08Z
84
204.6
2020-12-31T13:36:09Z
84
204.6
2020-12-31T13:36:10Z
83
204.6
2020-12-31T13:36:11Z
85
204.6
2020-12-31T13:36:12Z
85
204.6
2020-12-31T13:36:13Z
86
204.6
2020-12-31T13:36:14Z
85
204.6
2020-12-31T13:36:15Z
86
204.4
2020-12-31T13:36:16Z
86
204.2
2020-12-31T13:36:17Z
87
204
2020-12-31T13:36:18Z
86
204
2020-12-31T13:36:19Z
86
204
2020-12-31T13:36:20Z
87
204.4
2020-12-31T13:36:21Z
86
204.6
2020-12-31T13:36:22Z
85
204.6
2020-12-31T13:36:23Z
87
204.8
2020-12-31T13:36:24Z
87
204.8
2020-12-31T13:36:25Z
88
204.8
2020-12-31T13:36:26Z
88
204.8
2020-12-31T13:36:27Z
87
204.6
2020-12-31T13:36:28Z
88
204.6
2020-12-31T13:36:29Z
88
204.6
2020-12-31T13:36:30Z
88
204.6
2020-12-31T13:36:31Z
87
204.6
2020-12-31T13:36:32Z
86
204.4
2020-12-31T13:36:33Z
87
204.4
2020-12-31T13:36:34Z
87
204.2
2020-12-31T13:36:35Z
86
204
2020-12-31T13:36:36Z
87
204
2020-12-31T13:36:37Z
88
204
2020-12-31T13:36:38Z
88
204.2
2020-12-31T13:36:39Z
88
204.4
2020-12-31T13:36:40Z
90
204.6
2020-12-31T13:36:41Z
89
204.6
2020-12-31T13:36:42Z
89
204.8
2020-12-31T13:36:43Z
87
204.8
2020-12-31T13:36:44Z
86
204.8
2020-12-31T13:36:45Z
87
204.8
2020-12-31T13:36:46Z
87
204.6
2020-12-31T13:36:47Z
86
204.6
2020-12-31T13:36:48Z
85
204.4
2020-12-31T13:36:49Z
86
204.4
2020-12-31T13:36:50Z
88
204.4
2020-12-31T13:36:51Z
87
204.4
2020-12-31T13:36:52Z
86
204.4
2020-12-31T13:36:53Z
86
204.4
2020-12-31T13:36:54Z
85
204.4
2020-12-31T13:36:55Z
84
204.4
2020-12-31T13:36:56Z
87
204.4
2020-12-31T13:36:57Z
86
204.4
2020-12-31T13:36:58Z
85
204.4
2020-12-31T13:36:59Z
84
204.2
2020-12-31T13:37:00Z
82
204.2
2020-12-31T13:37:01Z
81
204.2
2020-12-31T13:37:02Z
83
204.2
2020-12-31T13:37:03Z
84
204.2
2020-12-31T13:37:04Z
85
204.2
2020-12-31T13:37:05Z
87
204
2020-12-31T13:37:06Z
87
204.2
2020-12-31T13:37:07Z
85
204.2
2020-12-31T13:37:08Z
85
204.2
2020-12-31T13:37:09Z
84
204.4
2020-12-31T13:37:10Z
84
204.4
2020-12-31T13:37:11Z
84
204.4
2020-12-31T13:37:12Z
86
204.6
2020-12-31T13:37:13Z
85
204.6
2020-12-31T13:37:14Z
87
204.6
2020-12-31T13:37:15Z
86
204.4
2020-12-31T13:37:16Z
86
204.4
2020-12-31T13:37:17Z
87
204.2
2020-12-31T13:37:18Z
87
204.2
2020-12-31T13:37:19Z
89
204
2020-12-31T13:37:20Z
88
204
2020-12-31T13:37:21Z
88
204
2020-12-31T13:37:22Z
88
204.2
2020-12-31T13:37:23Z
87
204.4
2020-12-31T13:37:24Z
86
204.4
2020-12-31T13:37:25Z
86
204.4
2020-12-31T13:37:26Z
86
204.6
2020-12-31T13:37:27Z
85
204.4
2020-12-31T13:37:28Z
83
204.4
2020-12-31T13:37:29Z
85
204.4
2020-12-31T13:37:30Z
85
204.4
2020-12-31T13:37:31Z
85
204.4
2020-12-31T13:37:32Z
85
204.4
2020-12-31T13:37:33Z
86
204.4
2020-12-31T13:37:34Z
86
204.4
2020-12-31T13:37:35Z
86
204.4
2020-12-31T13:37:36Z
84
204.4
2020-12-31T13:37:37Z
84
204.4
2020-12-31T13:37:38Z
84
204.4
2020-12-31T13:37:39Z
85
204.4
2020-12-31T13:37:40Z
86
204.4
2020-12-31T13:37:41Z
85
204.6
2020-12-31T13:37:42Z
85
204.8
2020-12-31T13:37:43Z
88
205
2020-12-31T13:37:44Z
87
205
2020-12-31T13:37:45Z
88
204.8
2020-12-31T13:37:46Z
88
204.8
2020-12-31T13:37:47Z
89
204.6
2020-12-31T13:37:48Z
88
204.4
2020-12-31T13:37:49Z
87
204.2
2020-12-31T13:37:50Z
87
204.2
2020-12-31T13:37:51Z
88
204.2
2020-12-31T13:37:52Z
86
204.4
2020-12-31T13:37:53Z
86
204.4
2020-12-31T13:37:54Z
84
204.4
2020-12-31T13:37:55Z
84
204.4
2020-12-31T13:37:56Z
85
204.4
2020-12-31T13:37:57Z
85
204.2
2020-12-31T13:37:58Z
85
204.2
2020-12-31T13:37:59Z
85
204
2020-12-31T13:38:00Z
83
204
2020-12-31T13:38:01Z
85
204
2020-12-31T13:38:02Z
86
203.8
2020-12-31T13:38:03Z
84
203.8
2020-12-31T13:38:04Z
83
203.8
2020-12-31T13:38:05Z
82
203.8
2020-12-31T13:38:06Z
80
203.8
2020-12-31T13:38:07Z
81
203.8
2020-12-31T13:38:08Z
81
203.8
2020-12-31T13:38:09Z
82
203.8
2020-12-31T13:38:10Z
82
203.8
2020-12-31T13:38:11Z
83
203.8
2020-12-31T13:38:12Z
81
204
2020-12-31T13:38:13Z
85
204.2
2020-12-31T13:38:14Z
85
204.2
2020-12-31T13:38:15Z
85
204.4
2020-12-31T13:38:16Z
84
204.2
2020-12-31T13:38:17Z
85
204.2
2020-12-31T13:38:18Z
84
204.2
2020-12-31T13:38:19Z
85
204
2020-12-31T13:38:20Z
84
204
2020-12-31T13:38:21Z
86
204
2020-12-31T13:38:22Z
87
204
2020-12-31T13:38:23Z
86
203.8
2020-12-31T13:38:24Z
88
203.8
2020-12-31T13:38:25Z
89
203.8
2020-12-31T13:38:26Z
90
203.8
2020-12-31T13:38:27Z
89
203.8
2020-12-31T13:38:28Z
89
203.8
2020-12-31T13:38:29Z
89
203.8
2020-12-31T13:38:30Z
87
203.8
2020-12-31T13:38:31Z
86
203.8
2020-12-31T13:38:32Z
87
203.6
2020-12-31T13:38:33Z
86
203.6
2020-12-31T13:38:34Z
87
203.4
2020-12-31T13:38:35Z
86
203.4
2020-12-31T13:38:36Z
86
203.2
2020-12-31T13:38:37Z
85
203.2
2020-12-31T13:38:38Z
87
203.4
2020-12-31T13:38:39Z
86
203.4
2020-12-31T13:38:40Z
87
203.6
2020-12-31T13:38:41Z
85
203.6
2020-12-31T13:38:42Z
85
203.8
2020-12-31T13:38:43Z
87
203.8
2020-12-31T13:38:44Z
87
203.8
2020-12-31T13:38:45Z
87
203.6
2020-12-31T13:38:46Z
87
203.2
2020-12-31T13:38:47Z
87
203
2020-12-31T13:38:48Z
84
202.8
2020-12-31T13:38:49Z
86
202.8
2020-12-31T13:38:50Z
85
202.8
2020-12-31T13:38:51Z
88
202.8
2020-12-31T13:38:52Z
88
202.8
2020-12-31T13:38:53Z
89
202.8
2020-12-31T13:38:54Z
88
203
2020-12-31T13:38:55Z
88
203
2020-12-31T13:38:56Z
89
203
2020-12-31T13:38:57Z
90
203
2020-12-31T13:38:58Z
87
203.2
2020-12-31T13:38:59Z
88
203.4
2020-12-31T13:39:00Z
87
203.4
2020-12-31T13:39:01Z
87
203.4
2020-12-31T13:39:02Z
87
203.6
2020-12-31T13:39:03Z
85
203.6
2020-12-31T13:39:04Z
85
203.4
2020-12-31T13:39:05Z
87
203.4
2020-12-31T13:39:06Z
86
203.4
2020-12-31T13:39:07Z
86
203.4
2020-12-31T13:39:08Z
87
203.4
2020-12-31T13:39:09Z
88
203.6
2020-12-31T13:39:10Z
87
203.6
2020-12-31T13:39:11Z
87
203.8
2020-12-31T13:39:12Z
86
203.8
2020-12-31T13:39:13Z
86
203.8
2020-12-31T13:39:14Z
85
204
2020-12-31T13:39:15Z
86
204
2020-12-31T13:39:16Z
86
204
2020-12-31T13:39:17Z
86
204.2
2020-12-31T13:39:18Z
86
204.4
2020-12-31T13:39:19Z
85
204.4
2020-12-31T13:39:20Z
87
204.2
2020-12-31T13:39:21Z
87
204.2
2020-12-31T13:39:22Z
86
204.2
2020-12-31T13:39:23Z
86
204.2
2020-12-31T13:39:24Z
85
204.2
2020-12-31T13:39:25Z
86
204.2
2020-12-31T13:39:26Z
86
204.2
2020-12-31T13:39:27Z
85
204.4
2020-12-31T13:39:28Z
86
204.4
2020-12-31T13:39:29Z
87
204.4
2020-12-31T13:39:30Z
89
204.4
2020-12-31T13:39:31Z
91
204.4
2020-12-31T13:39:32Z
90
204.4
2020-12-31T13:39:33Z
91
204.6
2020-12-31T13:39:34Z
91
205
2020-12-31T13:39:35Z
92
205.2
2020-12-31T13:39:36Z
92
205.4
2020-12-31T13:39:37Z
91
205.4
2020-12-31T13:39:38Z
90
205.4
2020-12-31T13:39:39Z
93
205.2
2020-12-31T13:39:40Z
93
205
2020-12-31T13:39:41Z
92
205
2020-12-31T13:39:42Z
92
204.8
2020-12-31T13:39:43Z
91
204.8
2020-12-31T13:39:44Z
92
204.8
2020-12-31T13:39:45Z
92
205
2020-12-31T13:39:46Z
91
205
2020-12-31T13:39:47Z
89
205
2020-12-31T13:39:48Z
91
205.4
2020-12-31T13:39:49Z
91
205.6
2020-12-31T13:39:50Z
89
205.8
2020-12-31T13:39:51Z
89
206
2020-12-31T13:39:52Z
90
206.2
2020-12-31T13:39:53Z
87
206.2
2020-12-31T13:39:54Z
86
206
2020-12-31T13:39:55Z
87
206
2020-12-31T13:39:56Z
87
206
2020-12-31T13:39:57Z
84
206
2020-12-31T13:39:58Z
84
206
2020-12-31T13:39:59Z
84
206
2020-12-31T13:40:00Z
86
206
2020-12-31T13:40:01Z
86
206.2
2020-12-31T13:40:02Z
87
206.2
2020-12-31T13:40:03Z
88
206.2
2020-12-31T13:40:04Z
86
206.4
2020-12-31T13:40:05Z
87
206.4
2020-12-31T13:40:06Z
87
206.6
2020-12-31T13:40:07Z
87
206.8
2020-12-31T13:40:08Z
86
206.8
2020-12-31T13:40:09Z
86
206.8
2020-12-31T13:40:10Z
87
207
2020-12-31T13:40:11Z
87
207
2020-12-31T13:40:12Z
89
207
2020-12-31T13:40:13Z
89
207.2
2020-12-31T13:40:14Z
88
207.2
2020-12-31T13:40:15Z
88
207.2
2020-12-31T13:40:16Z
88
207.4
2020-12-31T13:40:17Z
88
207.6
2020-12-31T13:40:18Z
87
207.8
2020-12-31T13:40:19Z
85
207.6
2020-12-31T13:40:20Z
85
207.6
2020-12-31T13:40:21Z
86
207.8
2020-12-31T13:40:22Z
88
208
2020-12-31T13:40:23Z
89
208
2020-12-31T13:40:24Z
89
208
2020-12-31T13:40:25Z
90
208
2020-12-31T13:40:26Z
87
208
2020-12-31T13:40:27Z
87
208
2020-12-31T13:40:28Z
87
208
2020-12-31T13:40:29Z
91
208.2
2020-12-31T13:40:30Z
90
208
2020-12-31T13:40:31Z
90
208
2020-12-31T13:40:32Z
92
208.2
2020-12-31T13:40:33Z
90
208.2
2020-12-31T13:40:34Z
92
208.4
2020-12-31T13:40:35Z
91
208.4
2020-12-31T13:40:36Z
91
208.4
2020-12-31T13:40:37Z
90
208.6
2020-12-31T13:40:38Z
88
208.6
2020-12-31T13:40:39Z
89
208.6
2020-12-31T13:40:40Z
88
208.6
2020-12-31T13:40:41Z
88
208.6
2020-12-31T13:40:42Z
89
208.6
2020-12-31T13:40:43Z
89
208.8
2020-12-31T13:40:44Z
88
208.8
2020-12-31T13:40:45Z
87
208.8
2020-12-31T13:40:46Z
88
208.8
2020-12-31T13:40:47Z
85
208.8
2020-12-31T13:40:48Z
87
208.6
2020-12-31T13:40:49Z
87
208.4
2020-12-31T13:40:50Z
86
208.2
2020-12-31T13:40:51Z
89
208.2
2020-12-31T13:40:52Z
88
208.2
2020-12-31T13:40:53Z
89
208.4
2020-12-31T13:40:54Z
88
208.4
2020-12-31T13:40:55Z
86
208.6
2020-12-31T13:40:56Z
85
208.8
2020-12-31T13:40:57Z
84
209
2020-12-31T13:40:58Z
87
209
2020-12-31T13:40:59Z
87
209.2
2020-12-31T13:41:00Z
85
209.2
2020-12-31T13:41:01Z
85
209.2
2020-12-31T13:41:02Z
86
209.2
2020-12-31T13:41:03Z
87
209.2
2020-12-31T13:41:04Z
86
209.2
2020-12-31T13:41:05Z
85
209.2
2020-12-31T13:41:06Z
85
209.2
2020-12-31T13:41:07Z
84
209.2
2020-12-31T13:41:08Z
84
209.2
2020-12-31T13:41:09Z
85
209.2
2020-12-31T13:41:10Z
86
209.4
2020-12-31T13:41:11Z
85
209.4
2020-12-31T13:41:12Z
83
209.6
2020-12-31T13:41:13Z
83
209.6
2020-12-31T13:41:14Z
84
209.6
2020-12-31T13:41:15Z
83
209.6
2020-12-31T13:41:16Z
83
209.6
2020-12-31T13:41:17Z
85
209.6
2020-12-31T13:41:18Z
85
209.8
2020-12-31T13:41:19Z
87
209.8
2020-12-31T13:41:20Z
87
209.8
2020-12-31T13:41:21Z
86
209.8
2020-12-31T13:41:22Z
86
209.8
2020-12-31T13:41:23Z
85
210
2020-12-31T13:41:24Z
85
210
2020-12-31T13:41:25Z
84
210
2020-12-31T13:41:26Z
84
210
2020-12-31T13:41:27Z
83
210
2020-12-31T13:41:28Z
88
210.2
2020-12-31T13:41:29Z
88
210.2
2020-12-31T13:41:30Z
88
210.2
2020-12-31T13:41:31Z
87
210.4
2020-12-31T13:41:32Z
87
210.4
2020-12-31T13:41:33Z
86
210.2
2020-12-31T13:41:34Z
85
210.2
2020-12-31T13:41:35Z
84
210.4
2020-12-31T13:41:36Z
83
210.6
2020-12-31T13:41:37Z
83
210.6
2020-12-31T13:41:38Z
83
210.6
2020-12-31T13:41:39Z
88
210.6
2020-12-31T13:41:40Z
86
210.6
2020-12-31T13:41:41Z
85
210.8
2020-12-31T13:41:42Z
85
210.8
2020-12-31T13:41:43Z
86
210.8
2020-12-31T13:41:44Z
85
210.8
2020-12-31T13:41:45Z
86
211
2020-12-31T13:41:46Z
86
211
2020-12-31T13:41:47Z
87
211
2020-12-31T13:41:48Z
87
211
2020-12-31T13:41:49Z
86
210.8
2020-12-31T13:41:50Z
88
210.8
2020-12-31T13:41:51Z
86
210.8
2020-12-31T13:41:52Z
87
210.8
2020-12-31T13:41:53Z
89
210.8
2020-12-31T13:41:54Z
90
210.8
2020-12-31T13:41:55Z
90
210.8
2020-12-31T13:41:56Z
91
210.8
2020-12-31T13:41:57Z
89
210.8
2020-12-31T13:41:58Z
90
210.8
2020-12-31T13:41:59Z
90
210.8
2020-12-31T13:42:00Z
91
210.8
2020-12-31T13:42:01Z
91
210.8
2020-12-31T13:42:02Z
91
210.8
2020-12-31T13:42:03Z
91
210.8
2020-12-31T13:42:04Z
91
210.8
2020-12-31T13:42:05Z
91
210.8
2020-12-31T13:42:06Z
92
210.8
2020-12-31T13:42:07Z
91
210.8
2020-12-31T13:42:08Z
91
210.8
2020-12-31T13:42:09Z
91
210.8
2020-12-31T13:42:10Z
90
210.6
2020-12-31T13:42:11Z
92
210.6
2020-12-31T13:42:12Z
93
210.6
2020-12-31T13:42:13Z
92
210.6
2020-12-31T13:42:14Z
94
210.6
2020-12-31T13:42:15Z
92
210.4
2020-12-31T13:42:16Z
93
210.4
2020-12-31T13:42:17Z
92
210.4
2020-12-31T13:42:18Z
92
210.4
2020-12-31T13:42:19Z
94
210.4
2020-12-31T13:42:20Z
94
210.4
2020-12-31T13:42:21Z
93
210.4
2020-12-31T13:42:22Z
93
210.4
2020-12-31T13:42:23Z
93
210.2
2020-12-31T13:42:24Z
93
210.2
2020-12-31T13:42:25Z
94
210.2
2020-12-31T13:42:26Z
94
210.2
2020-12-31T13:42:27Z
94
210
2020-12-31T13:42:28Z
94
209.8
2020-12-31T13:42:29Z
94
209.8
2020-12-31T13:42:30Z
94
209.8
2020-12-31T13:42:31Z
94
209.8
2020-12-31T13:42:32Z
93
209.8
2020-12-31T13:42:33Z
92
209.8
2020-12-31T13:42:34Z
91
209.8
2020-12-31T13:42:35Z
91
209.8
2020-12-31T13:42:36Z
89
209.8
2020-12-31T13:42:37Z
88
209.6
2020-12-31T13:42:38Z
91
209.6
2020-12-31T13:42:39Z
92
209.6
2020-12-31T13:42:40Z
93
209.6
2020-12-31T13:42:41Z
95
209.6
2020-12-31T13:42:42Z
93
209.6
2020-12-31T13:42:43Z
96
209.6
2020-12-31T13:42:44Z
95
209.8
2020-12-31T13:42:45Z
95
210
2020-12-31T13:42:46Z
94
210.2
2020-12-31T13:42:47Z
92
210.4
2020-12-31T13:42:48Z
93
210.4
2020-12-31T13:42:49Z
94
210.6
2020-12-31T13:42:50Z
93
210.4
2020-12-31T13:42:51Z
95
210.4
2020-12-31T13:42:52Z
94
210.2
2020-12-31T13:42:53Z
93
210
2020-12-31T13:42:54Z
93
209.8
2020-12-31T13:42:55Z
93
209.8
2020-12-31T13:42:56Z
94
209.8
2020-12-31T13:42:57Z
94
209.6
2020-12-31T13:42:58Z
94
209.6
2020-12-31T13:42:59Z
95
209.8
2020-12-31T13:43:00Z
93
209.8
2020-12-31T13:43:01Z
93
209.8
2020-12-31T13:43:02Z
93
210
2020-12-31T13:43:03Z
93
210
2020-12-31T13:43:04Z
90
210
2020-12-31T13:43:05Z
93
210
2020-12-31T13:43:06Z
91
210
2020-12-31T13:43:07Z
91
210
2020-12-31T13:43:08Z
93
209.8
2020-12-31T13:43:09Z
92
210
2020-12-31T13:43:10Z
92
210
2020-12-31T13:43:11Z
93
209.8
2020-12-31T13:43:12Z
90
209.8
2020-12-31T13:43:13Z
90
209.8
2020-12-31T13:43:14Z
88
210
2020-12-31T13:43:15Z
88
210
2020-12-31T13:43:16Z
90
209.8
2020-12-31T13:43:17Z
90
209.4
2020-12-31T13:43:18Z
90
209.2
2020-12-31T13:43:19Z
90
209.2
2020-12-31T13:43:20Z
89
209
2020-12-31T13:43:21Z
91
209.2
2020-12-31T13:43:22Z
93
209.2
2020-12-31T13:43:23Z
93
209.2
2020-12-31T13:43:24Z
92
209.4
2020-12-31T13:43:25Z
94
209.6
2020-12-31T13:43:26Z
93
209.6
2020-12-31T13:43:27Z
93
209.4
2020-12-31T13:43:28Z
91
209.4
2020-12-31T13:43:29Z
92
209.2
2020-12-31T13:43:30Z
92
209.4
2020-12-31T13:43:31Z
92
209.4
2020-12-31T13:43:32Z
92
209.4
2020-12-31T13:43:33Z
92
209.6
2020-12-31T13:43:34Z
92
209.4
2020-12-31T13:43:35Z
91
209.4
2020-12-31T13:43:36Z
90
209.4
2020-12-31T13:43:37Z
90
209.2
2020-12-31T13:43:38Z
91
209.2
2020-12-31T13:43:39Z
91
209
2020-12-31T13:43:40Z
90
209
2020-12-31T13:43:41Z
91
209.2
2020-12-31T13:43:42Z
92
209.2
2020-12-31T13:43:43Z
93
209.2
2020-12-31T13:43:44Z
93
209.2
2020-12-31T13:43:45Z
93
209.2
2020-12-31T13:43:46Z
92
209.4
2020-12-31T13:43:47Z
92
209.4
2020-12-31T13:43:48Z
91
209.4
2020-12-31T13:43:49Z
91
209.4
2020-12-31T13:43:50Z
89
209.4
2020-12-31T13:43:51Z
90
209.4
2020-12-31T13:43:52Z
88
209.2
2020-12-31T13:43:53Z
89
209.2
2020-12-31T13:43:54Z
89
209.2
2020-12-31T13:43:55Z
91
209.2
2020-12-31T13:43:56Z
90
209
2020-12-31T13:43:57Z
91
208.8
2020-12-31T13:43:58Z
90
208.8
2020-12-31T13:43:59Z
90
208.8
2020-12-31T13:44:00Z
89
208.8
2020-12-31T13:44:01Z
90
208.8
2020-12-31T13:44:02Z
88
208.8
2020-12-31T13:44:03Z
90
208.8
2020-12-31T13:44:04Z
91
208.8
2020-12-31T13:44:05Z
91
209
2020-12-31T13:44:06Z
92
209
2020-12-31T13:44:07Z
93
209
2020-12-31T13:44:08Z
93
209
2020-12-31T13:44:09Z
93
208.8
2020-12-31T13:44:10Z
94
208.6
2020-12-31T13:44:11Z
94
208.4
2020-12-31T13:44:12Z
95
208.2
2020-12-31T13:44:13Z
93
208.2
2020-12-31T13:44:14Z
94
208.2
2020-12-31T13:44:15Z
94
208.2
2020-12-31T13:44:16Z
95
208.2
2020-12-31T13:44:17Z
95
208.2
2020-12-31T13:44:18Z
96
208.2
2020-12-31T13:44:19Z
94
208.2
2020-12-31T13:44:20Z
95
208.2
2020-12-31T13:44:21Z
97
208.2
2020-12-31T13:44:22Z
97
208.2
2020-12-31T13:44:23Z
96
208.2
2020-12-31T13:44:24Z
94
208.2
2020-12-31T13:44:25Z
93
208
2020-12-31T13:44:26Z
93
208
2020-12-31T13:44:27Z
92
208
2020-12-31T13:44:28Z
92
207.8
2020-12-31T13:44:29Z
92
207.8
2020-12-31T13:44:30Z
92
208
2020-12-31T13:44:31Z
92
208
2020-12-31T13:44:32Z
94
208
2020-12-31T13:44:33Z
93
208
2020-12-31T13:44:34Z
93
208
2020-12-31T13:44:35Z
94
207.8
2020-12-31T13:44:36Z
94
207.8
2020-12-31T13:44:37Z
94
207.6
2020-12-31T13:44:38Z
97
207.2
2020-12-31T13:44:39Z
95
207.2
2020-12-31T13:44:40Z
94
207
2020-12-31T13:44:41Z
94
207
2020-12-31T13:44:42Z
94
207
2020-12-31T13:44:43Z
94
206.8
2020-12-31T13:44:44Z
93
206.8
2020-12-31T13:44:45Z
92
206.6
2020-12-31T13:44:46Z
92
206.6
2020-12-31T13:44:47Z
93
206.4
2020-12-31T13:44:48Z
95
206.4
2020-12-31T13:44:49Z
95
206.2
2020-12-31T13:44:50Z
93
206
2020-12-31T13:44:51Z
93
205.8
2020-12-31T13:44:52Z
93
206
2020-12-31T13:44:53Z
94
206
2020-12-31T13:44:54Z
93
206
2020-12-31T13:44:55Z
92
205.8
2020-12-31T13:44:56Z
93
205.8
2020-12-31T13:44:57Z
93
205.8
2020-12-31T13:44:58Z
93
205.8
2020-12-31T13:44:59Z
92
205.8
2020-12-31T13:45:00Z
93
205.8
2020-12-31T13:45:01Z
93
205.8
2020-12-31T13:45:02Z
93
205.8
2020-12-31T13:45:03Z
93
205.8
2020-12-31T13:45:04Z
94
205.8
2020-12-31T13:45:05Z
94
205.8
2020-12-31T13:45:06Z
95
205.6
2020-12-31T13:45:07Z
94
205.6
2020-12-31T13:45:08Z
93
205.4
2020-12-31T13:45:09Z
92
205.4
2020-12-31T13:45:10Z
92
205.4
2020-12-31T13:45:11Z
95
205.4
2020-12-31T13:45:12Z
96
205.2
2020-12-31T13:45:13Z
97
205
2020-12-31T13:45:14Z
98
205
2020-12-31T13:45:15Z
98
205
2020-12-31T13:45:16Z
99
205
2020-12-31T13:45:17Z
99
205.2
2020-12-31T13:45:18Z
99
205.2
2020-12-31T13:45:19Z
99
205.2
2020-12-31T13:45:20Z
98
205.2
2020-12-31T13:45:21Z
100
205
2020-12-31T13:45:22Z
98
205
2020-12-31T13:45:23Z
99
204.8
2020-12-31T13:45:24Z
99
204.8
2020-12-31T13:45:25Z
99
204.8
2020-12-31T13:45:26Z
101
204.8
2020-12-31T13:45:27Z
95
204.8
2020-12-31T13:45:28Z
94
204.8
2020-12-31T13:45:29Z
95
204.8
2020-12-31T13:45:30Z
97
204.8
2020-12-31T13:45:31Z
96
204.6
2020-12-31T13:45:32Z
95
204.6
2020-12-31T13:45:33Z
96
204.6
2020-12-31T13:45:34Z
97
204.6
2020-12-31T13:45:35Z
95
204.4
2020-12-31T13:45:36Z
95
204.4
2020-12-31T13:45:37Z
93
204.4
2020-12-31T13:45:38Z
93
204.4
2020-12-31T13:45:39Z
93
204.4
2020-12-31T13:45:40Z
94
204.4
2020-12-31T13:45:41Z
95
204.4
2020-12-31T13:45:42Z
93
204.4
2020-12-31T13:45:43Z
93
204.4
2020-12-31T13:45:44Z
93
204.6
2020-12-31T13:45:45Z
93
204.4
2020-12-31T13:45:46Z
94
204.4
2020-12-31T13:45:47Z
94
204.2
2020-12-31T13:45:48Z
94
204.2
2020-12-31T13:45:49Z
95
204.2
2020-12-31T13:45:50Z
93
204.2
2020-12-31T13:45:51Z
92
204
2020-12-31T13:45:52Z
92
204
2020-12-31T13:45:53Z
91
203.8
2020-12-31T13:45:54Z
93
203.8
2020-12-31T13:45:55Z
92
204
2020-12-31T13:45:56Z
94
203.8
2020-12-31T13:45:57Z
92
203.8
2020-12-31T13:45:58Z
93
203.8
2020-12-31T13:45:59Z
93
203.8
2020-12-31T13:46:00Z
94
203.8
2020-12-31T13:46:01Z
94
203.8
2020-12-31T13:46:02Z
94
203.8
2020-12-31T13:46:03Z
94
203.8
2020-12-31T13:46:04Z
96
203.8
2020-12-31T13:46:05Z
95
203.8
2020-12-31T13:46:06Z
94
203.8
2020-12-31T13:46:07Z
96
203.8
2020-12-31T13:46:08Z
94
203.8
2020-12-31T13:46:09Z
93
203.8
2020-12-31T13:46:10Z
92
204
2020-12-31T13:46:11Z
93
204
2020-12-31T13:46:12Z
94
204.2
2020-12-31T13:46:13Z
93
204.2
2020-12-31T13:46:14Z
93
204.2
2020-12-31T13:46:15Z
94
204.4
2020-12-31T13:46:16Z
93
204.4
2020-12-31T13:46:17Z
92
204.4
2020-12-31T13:46:18Z
93
204.4
2020-12-31T13:46:19Z
93
204.4
2020-12-31T13:46:20Z
93
204.4
2020-12-31T13:46:21Z
91
204.6
2020-12-31T13:46:22Z
91
204.6
2020-12-31T13:46:23Z
91
204.6
2020-12-31T13:46:24Z
94
204.6
2020-12-31T13:46:25Z
93
204.6
2020-12-31T13:46:26Z
92
204.8
2020-12-31T13:46:27Z
92
204.6
2020-12-31T13:46:28Z
92
204.6
2020-12-31T13:46:29Z
93
204.8
2020-12-31T13:46:30Z
93
204.8
2020-12-31T13:46:31Z
94
204.8
2020-12-31T13:46:32Z
94
204.6
2020-12-31T13:46:33Z
94
204.8
2020-12-31T13:46:34Z
94
204.8
2020-12-31T13:46:35Z
94
204.8
2020-12-31T13:46:36Z
92
204.8
2020-12-31T13:46:37Z
93
204.8
2020-12-31T13:46:38Z
93
205
2020-12-31T13:46:39Z
91
205
2020-12-31T13:46:40Z
91
205
2020-12-31T13:46:41Z
93
204.8
2020-12-31T13:46:42Z
93
205
2020-12-31T13:46:43Z
95
205
2020-12-31T13:46:44Z
92
205
2020-12-31T13:46:45Z
94
205
2020-12-31T13:46:46Z
93
205
2020-12-31T13:46:47Z
93
205.2
2020-12-31T13:46:48Z
93
205.2
2020-12-31T13:46:49Z
94
205.4
2020-12-31T13:46:50Z
93
205.4
2020-12-31T13:46:51Z
96
205.4
2020-12-31T13:46:52Z
94
205.4
2020-12-31T13:46:53Z
93
205.4
2020-12-31T13:46:54Z
94
205.4
2020-12-31T13:46:55Z
93
205.4
2020-12-31T13:46:56Z
94
205.4
2020-12-31T13:46:57Z
93
205.4
2020-12-31T13:46:58Z
91
205.4
2020-12-31T13:46:59Z
91
205.6
2020-12-31T13:47:00Z
94
205.8
2020-12-31T13:47:01Z
92
206
2020-12-31T13:47:02Z
93
206
2020-12-31T13:47:03Z
93
206
2020-12-31T13:47:04Z
92
206.2
2020-12-31T13:47:05Z
94
206.2
2020-12-31T13:47:06Z
94
206.2
2020-12-31T13:47:07Z
94
206.4
2020-12-31T13:47:08Z
91
206.4
2020-12-31T13:47:09Z
94
206.6
2020-12-31T13:47:10Z
94
206.6
2020-12-31T13:47:11Z
92
206.6
2020-12-31T13:47:12Z
93
206.6
2020-12-31T13:47:13Z
94
206.6
2020-12-31T13:47:14Z
94
206.6
2020-12-31T13:47:15Z
93
206.8
2020-12-31T13:47:16Z
92
207
2020-12-31T13:47:17Z
91
207.2
2020-12-31T13:47:18Z
89
207.2
2020-12-31T13:47:19Z
89
207.4
2020-12-31T13:47:20Z
90
207.6
2020-12-31T13:47:21Z
90
207.4
2020-12-31T13:47:22Z
91
207.4
2020-12-31T13:47:23Z
92
207.4
2020-12-31T13:47:24Z
92
207.4
2020-12-31T13:47:25Z
94
207.4
2020-12-31T13:47:26Z
94
207.4
2020-12-31T13:47:27Z
95
207.4
2020-12-31T13:47:28Z
94
207.4
2020-12-31T13:47:29Z
94
207.4
2020-12-31T13:47:30Z
93
207.4
2020-12-31T13:47:31Z
91
207.4
2020-12-31T13:47:32Z
92
207.4
2020-12-31T13:47:33Z
92
207.4
2020-12-31T13:47:35Z
93
207.6
2020-12-31T13:47:36Z
92
207.6
2020-12-31T13:47:37Z
92
207.8
2020-12-31T13:47:38Z
93
207.6
2020-12-31T13:47:39Z
93
207.6
2020-12-31T13:47:40Z
95
207.8
2020-12-31T13:47:41Z
93
207.6
2020-12-31T13:47:42Z
94
207.6
2020-12-31T13:47:43Z
94
207.6
2020-12-31T13:47:44Z
95
207.4
2020-12-31T13:47:45Z
93
207.4
2020-12-31T13:47:46Z
91
207.4
2020-12-31T13:47:47Z
91
207.4
2020-12-31T13:47:48Z
95
207.4
2020-12-31T13:47:49Z
93
207.2
2020-12-31T13:47:50Z
92
207.2
2020-12-31T13:47:51Z
91
207.2
2020-12-31T13:47:52Z
92
207.2
2020-12-31T13:47:53Z
93
207.2
2020-12-31T13:47:54Z
95
207.4
2020-12-31T13:47:55Z
96
207.4
2020-12-31T13:47:56Z
101
207.6
2020-12-31T13:47:57Z
96
207.6
2020-12-31T13:47:58Z
97
207.4
2020-12-31T13:47:59Z
97
207.4
2020-12-31T13:48:00Z
98
207.4
2020-12-31T13:48:01Z
98
207
2020-12-31T13:48:02Z
100
207
2020-12-31T13:48:03Z
98
206.8
2020-12-31T13:48:04Z
99
207
2020-12-31T13:48:05Z
99
207.2
2020-12-31T13:48:06Z
99
207.2
2020-12-31T13:48:07Z
97
207.2
2020-12-31T13:48:08Z
97
207.2
2020-12-31T13:48:09Z
98
207.2
2020-12-31T13:48:10Z
94
207
2020-12-31T13:48:11Z
96
207
2020-12-31T13:48:12Z
97
206.8
2020-12-31T13:48:13Z
96
206.8
2020-12-31T13:48:14Z
98
206.8
2020-12-31T13:48:15Z
95
206.8
2020-12-31T13:48:16Z
96
206.8
2020-12-31T13:48:17Z
96
206.8
2020-12-31T13:48:18Z
96
206.8
2020-12-31T13:48:19Z
97
206.8
2020-12-31T13:48:20Z
97
206.6
2020-12-31T13:48:21Z
98
206.6
2020-12-31T13:48:22Z
98
206.4
2020-12-31T13:48:23Z
100
206.4
2020-12-31T13:48:24Z
98
206.4
2020-12-31T13:48:25Z
99
206.4
2020-12-31T13:48:26Z
97
206.4
2020-12-31T13:48:27Z
97
206.4
2020-12-31T13:48:28Z
96
206.2
2020-12-31T13:48:29Z
95
206.2
2020-12-31T13:48:30Z
96
206.2
2020-12-31T13:48:31Z
97
206.4
2020-12-31T13:48:32Z
97
206.4
2020-12-31T13:48:33Z
97
206.4
2020-12-31T13:48:34Z
97
206.4
2020-12-31T13:48:35Z
94
206.4
2020-12-31T13:48:36Z
94
206.4
2020-12-31T13:48:37Z
94
206.2
2020-12-31T13:48:38Z
94
206.2
2020-12-31T13:48:39Z
94
206.2
2020-12-31T13:48:40Z
95
206.2
2020-12-31T13:48:41Z
96
206.2
2020-12-31T13:48:42Z
96
206
2020-12-31T13:48:43Z
95
206
2020-12-31T13:48:44Z
96
206
2020-12-31T13:48:45Z
95
206
2020-12-31T13:48:46Z
94
206
2020-12-31T13:48:47Z
94
206.2
2020-12-31T13:48:48Z
94
206.2
2020-12-31T13:48:49Z
95
206.2
2020-12-31T13:48:50Z
91
206.2
2020-12-31T13:48:51Z
92
206.2
2020-12-31T13:48:52Z
93
206.2
2020-12-31T13:48:53Z
94
206.2
2020-12-31T13:48:54Z
92
206.2
2020-12-31T13:48:55Z
92
206.2
2020-12-31T13:48:56Z
91
206.2
2020-12-31T13:48:57Z
90
206.2
2020-12-31T13:48:58Z
90
206.2
2020-12-31T13:48:59Z
88
206.2
2020-12-31T13:49:00Z
90
206.2
2020-12-31T13:49:01Z
88
206.2
2020-12-31T13:49:02Z
88
206.4
2020-12-31T13:49:03Z
90
206.6
2020-12-31T13:49:04Z
91
206.6
2020-12-31T13:49:05Z
91
206.8
2020-12-31T13:49:06Z
91
206.8
2020-12-31T13:49:07Z
94
206.8
2020-12-31T13:49:08Z
95
206.6
2020-12-31T13:49:09Z
94
206.6
2020-12-31T13:49:10Z
94
206.4
2020-12-31T13:49:11Z
95
206.4
2020-12-31T13:49:12Z
94
206.4
2020-12-31T13:49:13Z
94
206.4
2020-12-31T13:49:14Z
92
206.6
2020-12-31T13:49:15Z
92
206.6
2020-12-31T13:49:16Z
92
206.6
2020-12-31T13:49:17Z
92
206.8
2020-12-31T13:49:18Z
91
206.8
2020-12-31T13:49:19Z
91
206.8
2020-12-31T13:49:20Z
91
206.8
2020-12-31T13:49:21Z
90
206.8
2020-12-31T13:49:22Z
90
207
2020-12-31T13:49:23Z
90
207
2020-12-31T13:49:24Z
91
207
2020-12-31T13:49:25Z
89
207.2
2020-12-31T13:49:26Z
90
207.2
2020-12-31T13:49:27Z
88
207.4
2020-12-31T13:49:28Z
91
207.4
2020-12-31T13:49:29Z
89
207.4
2020-12-31T13:49:30Z
91
207.4
2020-12-31T13:49:31Z
89
207.4
2020-12-31T13:49:32Z
91
207.4
2020-12-31T13:49:33Z
92
207.4
2020-12-31T13:49:34Z
91
207.4
2020-12-31T13:49:35Z
90
207.4
2020-12-31T13:49:36Z
93
207.6
2020-12-31T13:49:37Z
93
207.6
2020-12-31T13:49:38Z
92
207.6
2020-12-31T13:49:39Z
91
207.6
2020-12-31T13:49:40Z
91
207.6
2020-12-31T13:49:41Z
89
207.6
2020-12-31T13:49:42Z
92
207.6
2020-12-31T13:49:43Z
93
207.4
2020-12-31T13:49:44Z
91
207.6
2020-12-31T13:49:45Z
91
207.8
2020-12-31T13:49:46Z
91
207.8
2020-12-31T13:49:47Z
92
207.8
2020-12-31T13:49:48Z
92
207.8
2020-12-31T13:49:49Z
91
207.8
2020-12-31T13:49:50Z
93
208
2020-12-31T13:49:51Z
93
208
2020-12-31T13:49:52Z
94
208
2020-12-31T13:49:53Z
92
208
2020-12-31T13:49:54Z
93
208
2020-12-31T13:49:55Z
91
208
2020-12-31T13:49:56Z
90
208
2020-12-31T13:49:57Z
91
208
2020-12-31T13:49:58Z
89
208
2020-12-31T13:49:59Z
90
208.2
2020-12-31T13:50:00Z
90
208.2
2020-12-31T13:50:01Z
91
208.2
2020-12-31T13:50:02Z
90
208.2
2020-12-31T13:50:03Z
92
208.2
2020-12-31T13:50:04Z
92
208.2
2020-12-31T13:50:05Z
92
208.4
2020-12-31T13:50:06Z
92
208.4
2020-12-31T13:50:07Z
90
208.6
2020-12-31T13:50:08Z
89
208.6
2020-12-31T13:50:09Z
90
208.6
2020-12-31T13:50:10Z
90
208.6
2020-12-31T13:50:11Z
89
208.6
2020-12-31T13:50:12Z
90
208.6
2020-12-31T13:50:13Z
90
208.6
2020-12-31T13:50:14Z
90
208.4
2020-12-31T13:50:15Z
92
208.4
2020-12-31T13:50:16Z
90
208.4
2020-12-31T13:50:17Z
91
208.6
2020-12-31T13:50:18Z
92
208.8
2020-12-31T13:50:19Z
91
209
2020-12-31T13:50:20Z
93
209
2020-12-31T13:50:21Z
91
209
2020-12-31T13:50:22Z
93
209.2
2020-12-31T13:50:23Z
90
209.2
2020-12-31T13:50:24Z
92
209.2
2020-12-31T13:50:25Z
92
209.2
2020-12-31T13:50:26Z
93
209
2020-12-31T13:50:27Z
92
209
2020-12-31T13:50:28Z
93
209.2
2020-12-31T13:50:29Z
92
209.2
2020-12-31T13:50:30Z
91
209.2
2020-12-31T13:50:31Z
91
209.2
2020-12-31T13:50:32Z
90
209.4
2020-12-31T13:50:33Z
93
209.4
2020-12-31T13:50:34Z
93
209.4
2020-12-31T13:50:35Z
94
209.4
2020-12-31T13:50:36Z
94
209.2
2020-12-31T13:50:37Z
93
209.2
2020-12-31T13:50:38Z
93
209
2020-12-31T13:50:39Z
93
208.8
2020-12-31T13:50:40Z
94
208.8
2020-12-31T13:50:41Z
92
209
2020-12-31T13:50:42Z
92
208.8
2020-12-31T13:50:43Z
91
208.8
2020-12-31T13:50:44Z
91
209
2020-12-31T13:50:45Z
92
209
2020-12-31T13:50:46Z
90
209
2020-12-31T13:50:47Z
90
209
2020-12-31T13:50:48Z
90
209
2020-12-31T13:50:49Z
90
209.2
2020-12-31T13:50:50Z
90
209.2
2020-12-31T13:50:51Z
90
209.2
2020-12-31T13:50:52Z
90
209.2
2020-12-31T13:50:53Z
91
209.2
2020-12-31T13:50:54Z
91
209
2020-12-31T13:50:55Z
92
208.8
2020-12-31T13:50:56Z
91
208.8
2020-12-31T13:50:57Z
92
208.8
2020-12-31T13:50:58Z
93
208.8
2020-12-31T13:50:59Z
90
208.8
2020-12-31T13:51:00Z
90
208.8
2020-12-31T13:51:01Z
91
208.8
2020-12-31T13:51:02Z
89
208.8
2020-12-31T13:51:03Z
89
209
2020-12-31T13:51:04Z
91
209
2020-12-31T13:51:05Z
91
209
2020-12-31T13:51:06Z
92
209
2020-12-31T13:51:07Z
93
209
2020-12-31T13:51:08Z
95
209
2020-12-31T13:51:09Z
96
209
2020-12-31T13:51:10Z
92
209
2020-12-31T13:51:11Z
92
209
2020-12-31T13:51:12Z
92
209
2020-12-31T13:51:13Z
91
209
2020-12-31T13:51:14Z
92
209
2020-12-31T13:51:15Z
94
209.2
2020-12-31T13:51:16Z
92
209.2
2020-12-31T13:51:17Z
93
209.2
2020-12-31T13:51:18Z
92
209.2
2020-12-31T13:51:19Z
92
209.2
2020-12-31T13:51:20Z
92
209.4
2020-12-31T13:51:21Z
92
209.4
2020-12-31T13:51:22Z
92
209.2
2020-12-31T13:51:23Z
93
209.2
2020-12-31T13:51:24Z
92
209.2
2020-12-31T13:51:25Z
92
209.4
2020-12-31T13:51:26Z
92
209.4
2020-12-31T13:51:27Z
93
209.6
2020-12-31T13:51:28Z
92
209.6
2020-12-31T13:51:29Z
91
209.6
2020-12-31T13:51:30Z
92
209.6
2020-12-31T13:51:31Z
92
209.8
2020-12-31T13:51:32Z
90
209.8
2020-12-31T13:51:33Z
90
209.8
2020-12-31T13:51:34Z
90
209.8
2020-12-31T13:51:35Z
90
209.8
2020-12-31T13:51:36Z
92
209.8
2020-12-31T13:51:37Z
92
210
2020-12-31T13:51:38Z
93
209.8
2020-12-31T13:51:39Z
93
209.8
2020-12-31T13:51:40Z
93
209.8
2020-12-31T13:51:41Z
95
209.8
2020-12-31T13:51:42Z
95
209.8
2020-12-31T13:51:43Z
93
209.6
2020-12-31T13:51:44Z
92
209.6
2020-12-31T13:51:45Z
92
209.6
2020-12-31T13:51:46Z
91
209.6
2020-12-31T13:51:47Z
91
209.6
2020-12-31T13:51:48Z
90
209.6
2020-12-31T13:51:49Z
90
209.8
2020-12-31T13:51:50Z
90
209.8
2020-12-31T13:51:51Z
90
209.8
2020-12-31T13:51:52Z
90
209.6
2020-12-31T13:51:53Z
89
209.6
2020-12-31T13:51:54Z
91
209.6
2020-12-31T13:51:55Z
90
209.6
2020-12-31T13:51:56Z
87
209.6
2020-12-31T13:51:57Z
88
209.6
2020-12-31T13:51:58Z
89
209.4
2020-12-31T13:51:59Z
91
209.4
2020-12-31T13:52:00Z
91
209.4
2020-12-31T13:52:01Z
92
209.2
2020-12-31T13:52:02Z
92
209.2
2020-12-31T13:52:03Z
93
209.2
2020-12-31T13:52:04Z
93
209
2020-12-31T13:52:05Z
93
209
2020-12-31T13:52:06Z
93
209
2020-12-31T13:52:07Z
92
209
2020-12-31T13:52:08Z
92
209
2020-12-31T13:52:09Z
92
209
2020-12-31T13:52:10Z
92
209
2020-12-31T13:52:11Z
92
208.8
2020-12-31T13:52:12Z
94
208.8
2020-12-31T13:52:13Z
91
208.6
2020-12-31T13:52:14Z
92
208.6
2020-12-31T13:52:15Z
92
208.4
2020-12-31T13:52:16Z
92
208.4
2020-12-31T13:52:17Z
92
208.4
2020-12-31T13:52:18Z
90
208.4
2020-12-31T13:52:19Z
91
208.4
2020-12-31T13:52:20Z
90
208.2
2020-12-31T13:52:21Z
90
208
2020-12-31T13:52:22Z
88
208
2020-12-31T13:52:23Z
91
208.2
2020-12-31T13:52:24Z
92
208.2
2020-12-31T13:52:25Z
91
208
2020-12-31T13:52:26Z
91
207.8
2020-12-31T13:52:27Z
93
207.8
2020-12-31T13:52:28Z
93
207.6
2020-12-31T13:52:29Z
94
207.6
2020-12-31T13:52:30Z
96
207.4
2020-12-31T13:52:31Z
96
207.4
2020-12-31T13:52:32Z
96
207.4
2020-12-31T13:52:33Z
96
207.2
2020-12-31T13:52:34Z
94
207.2
2020-12-31T13:52:35Z
94
207.2
2020-12-31T13:52:36Z
94
207
2020-12-31T13:52:37Z
94
207.2
2020-12-31T13:52:38Z
95
207
2020-12-31T13:52:39Z
96
206.8
2020-12-31T13:52:40Z
95
206.4
2020-12-31T13:52:41Z
96
206.4
2020-12-31T13:52:42Z
96
206.4
2020-12-31T13:52:43Z
98
206.4
2020-12-31T13:52:44Z
97
206.6
2020-12-31T13:52:45Z
95
206.6
2020-12-31T13:52:46Z
96
206.8
2020-12-31T13:52:47Z
96
206.8
2020-12-31T13:52:48Z
97
206.8
2020-12-31T13:52:49Z
96
206.4
2020-12-31T13:52:50Z
96
206.4
2020-12-31T13:52:51Z
94
206.2
2020-12-31T13:52:52Z
96
206.2
2020-12-31T13:52:53Z
95
206
2020-12-31T13:52:54Z
98
206
2020-12-31T13:52:55Z
98
206
2020-12-31T13:52:56Z
97
206.2
2020-12-31T13:52:57Z
96
206.2
2020-12-31T13:52:58Z
97
206
2020-12-31T13:52:59Z
95
205.8
2020-12-31T13:53:00Z
95
205.8
2020-12-31T13:53:01Z
95
205.8
2020-12-31T13:53:02Z
94
206
2020-12-31T13:53:03Z
93
205.8
2020-12-31T13:53:04Z
94
205.8
2020-12-31T13:53:05Z
95
205.8
2020-12-31T13:53:06Z
95
205.8
2020-12-31T13:53:07Z
92
205.8
2020-12-31T13:53:08Z
93
205.8
2020-12-31T13:53:09Z
93
205.8
2020-12-31T13:53:10Z
95
205.8
2020-12-31T13:53:11Z
95
205.8
2020-12-31T13:53:12Z
95
205.8
2020-12-31T13:53:13Z
95
205.8
2020-12-31T13:53:14Z
93
205.6
2020-12-31T13:53:15Z
93
205.6
2020-12-31T13:53:16Z
93
205.6
2020-12-31T13:53:17Z
93
205.6
2020-12-31T13:53:18Z
91
205.6
2020-12-31T13:53:19Z
92
205.6
2020-12-31T13:53:20Z
92
205.6
2020-12-31T13:53:21Z
93
205.6
2020-12-31T13:53:22Z
93
205.6
2020-12-31T13:53:23Z
93
205.6
2020-12-31T13:53:24Z
94
205.6
2020-12-31T13:53:25Z
95
205.6
2020-12-31T13:53:26Z
96
205.6
2020-12-31T13:53:27Z
95
205.6
2020-12-31T13:53:28Z
96
205.8
2020-12-31T13:53:29Z
95
205.8
2020-12-31T13:53:30Z
95
206
2020-12-31T13:53:31Z
94
206
2020-12-31T13:53:32Z
94
206
2020-12-31T13:53:33Z
94
206
2020-12-31T13:53:34Z
93
206
2020-12-31T13:53:35Z
96
206
2020-12-31T13:53:36Z
96
205.8
2020-12-31T13:53:37Z
94
205.8
2020-12-31T13:53:38Z
94
205.8
2020-12-31T13:53:39Z
94
206
2020-12-31T13:53:40Z
94
206
2020-12-31T13:53:41Z
93
206.2
2020-12-31T13:53:42Z
92
206.4
2020-12-31T13:53:43Z
92
206.4
2020-12-31T13:53:44Z
91
206.4
2020-12-31T13:53:45Z
91
206.4
2020-12-31T13:53:46Z
94
206.4
2020-12-31T13:53:47Z
94
206.4
2020-12-31T13:53:48Z
95
206.4
2020-12-31T13:53:49Z
95
206.8
2020-12-31T13:53:50Z
96
207
2020-12-31T13:53:51Z
96
207
2020-12-31T13:53:52Z
97
207.2
2020-12-31T13:53:53Z
97
207.2
2020-12-31T13:53:54Z
97
207.2
2020-12-31T13:53:55Z
97
207.2
2020-12-31T13:53:56Z
96
207.2
2020-12-31T13:53:57Z
93
207.2
2020-12-31T13:53:58Z
93
207.4
2020-12-31T13:53:59Z
93
207.4
2020-12-31T13:54:00Z
94
207.4
2020-12-31T13:54:01Z
94
207.6
2020-12-31T13:54:02Z
94
207.6
2020-12-31T13:54:03Z
95
207.6
2020-12-31T13:54:04Z
95
207.6
2020-12-31T13:54:05Z
96
207.6
2020-12-31T13:54:06Z
96
207.6
2020-12-31T13:54:07Z
97
207.6
2020-12-31T13:54:08Z
96
207.4
2020-12-31T13:54:09Z
95
207.2
2020-12-31T13:54:10Z
97
207
2020-12-31T13:54:11Z
97
206.6
2020-12-31T13:54:12Z
97
206.4
2020-12-31T13:54:13Z
97
206.2
2020-12-31T13:54:14Z
96
206.2
2020-12-31T13:54:15Z
97
206.2
2020-12-31T13:54:16Z
97
206.2
2020-12-31T13:54:17Z
97
206.2
2020-12-31T13:54:18Z
98
206.2
2020-12-31T13:54:19Z
99
206.2
2020-12-31T13:54:20Z
98
206.2
2020-12-31T13:54:21Z
98
206.2
2020-12-31T13:54:22Z
98
206
2020-12-31T13:54:23Z
99
205.8
2020-12-31T13:54:24Z
99
205.6
2020-12-31T13:54:25Z
99
205.4
2020-12-31T13:54:26Z
99
205.2
2020-12-31T13:54:27Z
100
205.2
2020-12-31T13:54:28Z
100
205.2
2020-12-31T13:54:29Z
98
205.2
2020-12-31T13:54:30Z
100
205.2
2020-12-31T13:54:31Z
99
205.2
2020-12-31T13:54:32Z
98
205.2
2020-12-31T13:54:33Z
99
205.4
2020-12-31T13:54:34Z
97
205.4
2020-12-31T13:54:35Z
98
205.4
2020-12-31T13:54:36Z
98
205.4
2020-12-31T13:54:37Z
96
205.4
2020-12-31T13:54:38Z
97
205.4
2020-12-31T13:54:39Z
96
205.4
2020-12-31T13:54:40Z
95
205.4
2020-12-31T13:54:41Z
98
205.4
2020-12-31T13:54:42Z
98
205.6
2020-12-31T13:54:43Z
99
205.6
2020-12-31T13:54:44Z
100
205.6
2020-12-31T13:54:45Z
99
205.6
2020-12-31T13:54:46Z
100
205.6
2020-12-31T13:54:47Z
102
205.8
2020-12-31T13:54:48Z
101
205.8
2020-12-31T13:54:49Z
100
205.8
2020-12-31T13:54:50Z
97
206
2020-12-31T13:54:51Z
100
206
2020-12-31T13:54:52Z
98
206.2
2020-12-31T13:54:53Z
98
206.2
2020-12-31T13:54:54Z
97
206.2
2020-12-31T13:54:55Z
97
206.2
2020-12-31T13:54:56Z
95
206.2
2020-12-31T13:54:57Z
94
206.2
2020-12-31T13:54:58Z
94
206.2
2020-12-31T13:54:59Z
95
206
2020-12-31T13:55:00Z
92
206
2020-12-31T13:55:01Z
93
206
2020-12-31T13:55:02Z
92
206.2
2020-12-31T13:55:03Z
93
206.2
2020-12-31T13:55:04Z
94
206.2
2020-12-31T13:55:05Z
94
206.4
2020-12-31T13:55:06Z
95
206.4
2020-12-31T13:55:07Z
96
206.6
2020-12-31T13:55:08Z
96
206.6
2020-12-31T13:55:09Z
95
206.6
2020-12-31T13:55:10Z
94
206.8
2020-12-31T13:55:11Z
96
207
2020-12-31T13:55:12Z
94
207.2
2020-12-31T13:55:13Z
93
207.2
2020-12-31T13:55:14Z
94
207.4
2020-12-31T13:55:15Z
95
207.4
2020-12-31T13:55:16Z
95
207.6
2020-12-31T13:55:17Z
94
207.6
2020-12-31T13:55:18Z
95
207.8
2020-12-31T13:55:19Z
95
207.8
2020-12-31T13:55:20Z
94
207.8
2020-12-31T13:55:21Z
93
207.8
2020-12-31T13:55:22Z
92
207.8
2020-12-31T13:55:23Z
92
208
2020-12-31T13:55:24Z
92
208
2020-12-31T13:55:25Z
92
208
2020-12-31T13:55:26Z
92
208.2
2020-12-31T13:55:27Z
93
208.2
2020-12-31T13:55:28Z
91
208.4
2020-12-31T13:55:29Z
92
208.6
2020-12-31T13:55:30Z
93
208.6
2020-12-31T13:55:31Z
93
208.8
2020-12-31T13:55:32Z
93
208.8
2020-12-31T13:55:33Z
93
208.8
2020-12-31T13:55:34Z
92
208.8
2020-12-31T13:55:35Z
92
208.8
2020-12-31T13:55:36Z
92
208.8
2020-12-31T13:55:37Z
92
208.8
2020-12-31T13:55:38Z
91
208.6
2020-12-31T13:55:39Z
91
208.8
2020-12-31T13:55:40Z
91
208.8
2020-12-31T13:55:41Z
91
208.8
2020-12-31T13:55:42Z
91
208.8
2020-12-31T13:55:43Z
91
208.8
2020-12-31T13:55:44Z
91
208.8
2020-12-31T13:55:45Z
91
208.8
2020-12-31T13:55:46Z
92
208.8
2020-12-31T13:55:47Z
92
209
2020-12-31T13:55:48Z
92
209.2
2020-12-31T13:55:49Z
92
209.2
2020-12-31T13:55:50Z
92
209.4
2020-12-31T13:55:51Z
92
209.4
2020-12-31T13:55:52Z
93
209.6
2020-12-31T13:55:53Z
93
209.6
2020-12-31T13:55:54Z
93
209.6
2020-12-31T13:55:55Z
94
209.4
2020-12-31T13:55:56Z
95
209.4
2020-12-31T13:55:57Z
95
209.6
2020-12-31T13:55:58Z
95
209.6
2020-12-31T13:55:59Z
94
209.6
2020-12-31T13:56:00Z
95
209.6
2020-12-31T13:56:01Z
95
209.6
2020-12-31T13:56:02Z
95
209.8
2020-12-31T13:56:03Z
94
209.6
2020-12-31T13:56:04Z
95
209.6
2020-12-31T13:56:05Z
95
209.4
2020-12-31T13:56:06Z
96
209.4
2020-12-31T13:56:07Z
95
209.4
2020-12-31T13:56:08Z
96
209.4
2020-12-31T13:56:09Z
95
209.4
2020-12-31T13:56:10Z
97
209.6
2020-12-31T13:56:11Z
97
209.6
2020-12-31T13:56:12Z
97
209.6
2020-12-31T13:56:13Z
98
209.6
2020-12-31T13:56:14Z
97
209.6
2020-12-31T13:56:15Z
97
209.6
2020-12-31T13:56:16Z
97
209.4
2020-12-31T13:56:17Z
98
209.4
2020-12-31T13:56:18Z
98
209.2
2020-12-31T13:56:19Z
98
209.2
2020-12-31T13:56:20Z
99
209
2020-12-31T13:56:21Z
99
209
2020-12-31T13:56:22Z
98
209
2020-12-31T13:56:23Z
97
209
2020-12-31T13:56:24Z
97
209
2020-12-31T13:56:25Z
96
209
2020-12-31T13:56:26Z
96
209
2020-12-31T13:56:27Z
98
209.2
2020-12-31T13:56:28Z
97
209.2
2020-12-31T13:56:29Z
97
209.2
2020-12-31T13:56:30Z
95
209.2
2020-12-31T13:56:31Z
96
209.2
2020-12-31T13:56:32Z
94
209.2
2020-12-31T13:56:33Z
95
209
2020-12-31T13:56:34Z
96
209
2020-12-31T13:56:35Z
94
208.8
2020-12-31T13:56:36Z
94
208.8
2020-12-31T13:56:37Z
93
208.8
2020-12-31T13:56:38Z
95
208.8
2020-12-31T13:56:39Z
94
208.8
2020-12-31T13:56:40Z
95
208.8
2020-12-31T13:56:41Z
95
208.8
2020-12-31T13:56:42Z
96
208.8
2020-12-31T13:56:43Z
95
208.8
2020-12-31T13:56:44Z
95
208.8
2020-12-31T13:56:45Z
95
208.8
2020-12-31T13:56:46Z
94
208.8
2020-12-31T13:56:47Z
95
208.6
2020-12-31T13:56:48Z
93
208.6
2020-12-31T13:56:49Z
92
208.6
2020-12-31T13:56:50Z
92
208.8
2020-12-31T13:56:51Z
95
208.6
2020-12-31T13:56:52Z
92
208.6
2020-12-31T13:56:53Z
93
208.6
2020-12-31T13:56:54Z
93
208.6
2020-12-31T13:56:55Z
93
208.6
2020-12-31T13:56:56Z
93
208.6
2020-12-31T13:56:57Z
97
208.4
2020-12-31T13:56:58Z
94
208.4
2020-12-31T13:56:59Z
93
208.4
2020-12-31T13:57:00Z
92
208.4
2020-12-31T13:57:01Z
92
208.4
2020-12-31T13:57:02Z
92
208.4
2020-12-31T13:57:03Z
93
208.4
2020-12-31T13:57:04Z
94
208.4
2020-12-31T13:57:05Z
94
208.4
2020-12-31T13:57:06Z
95
208.6
2020-12-31T13:57:07Z
94
208.4
2020-12-31T13:57:08Z
95
208.4
2020-12-31T13:57:09Z
95
208.2
2020-12-31T13:57:10Z
95
208.4
2020-12-31T13:57:11Z
94
208.4
2020-12-31T13:57:12Z
94
208.4
2020-12-31T13:57:13Z
94
208.2
2020-12-31T13:57:14Z
94
208.4
2020-12-31T13:57:15Z
94
208.4
2020-12-31T13:57:16Z
91
208.6
2020-12-31T13:57:17Z
91
208.6
2020-12-31T13:57:18Z
92
208.8
2020-12-31T13:57:19Z
91
208.8
2020-12-31T13:57:20Z
92
208.8
2020-12-31T13:57:21Z
93
208.6
2020-12-31T13:57:22Z
94
208.4
2020-12-31T13:57:23Z
94
208.2
2020-12-31T13:57:24Z
93
208.2
2020-12-31T13:57:25Z
92
208.2
2020-12-31T13:57:26Z
91
208
2020-12-31T13:57:27Z
94
208
2020-12-31T13:57:28Z
93
207.8
2020-12-31T13:57:29Z
94
208
2020-12-31T13:57:30Z
96
208
2020-12-31T13:57:31Z
94
208
2020-12-31T13:57:32Z
94
208
2020-12-31T13:57:33Z
95
208
2020-12-31T13:57:34Z
96
208
2020-12-31T13:57:35Z
95
208.2
2020-12-31T13:57:36Z
95
208.2
2020-12-31T13:57:37Z
96
208
2020-12-31T13:57:38Z
95
208
2020-12-31T13:57:39Z
94
208
2020-12-31T13:57:40Z
95
207.8
2020-12-31T13:57:41Z
93
207.8
2020-12-31T13:57:42Z
95
207.8
2020-12-31T13:57:43Z
95
207.8
2020-12-31T13:57:44Z
96
207.8
2020-12-31T13:57:45Z
94
207.8
2020-12-31T13:57:46Z
95
207.8
2020-12-31T13:57:47Z
96
207.6
2020-12-31T13:57:48Z
96
207.6
2020-12-31T13:57:49Z
98
207.6
2020-12-31T13:57:50Z
97
207.4
2020-12-31T13:57:51Z
98
207.4
2020-12-31T13:57:52Z
97
207.4
2020-12-31T13:57:53Z
96
207.4
2020-12-31T13:57:54Z
97
207.4
2020-12-31T13:57:55Z
97
207.4
2020-12-31T13:57:56Z
98
207.2
2020-12-31T13:57:57Z
99
207
2020-12-31T13:57:58Z
99
207
2020-12-31T13:57:59Z
98
207
2020-12-31T13:58:00Z
98
207
2020-12-31T13:58:01Z
98
207
2020-12-31T13:58:02Z
98
207
2020-12-31T13:58:03Z
96
207.2
2020-12-31T13:58:04Z
95
207.2
2020-12-31T13:58:05Z
98
207.4
2020-12-31T13:58:06Z
98
207.2
2020-12-31T13:58:07Z
97
207
2020-12-31T13:58:08Z
97
207
2020-12-31T13:58:09Z
98
206.8
2020-12-31T13:58:10Z
99
206.8
2020-12-31T13:58:11Z
98
206.8
2020-12-31T13:58:12Z
99
206.6
2020-12-31T13:58:13Z
99
206.4
2020-12-31T13:58:14Z
96
206.4
2020-12-31T13:58:15Z
96
206.4
2020-12-31T13:58:16Z
95
206.4
2020-12-31T13:58:17Z
97
206.4
2020-12-31T13:58:18Z
97
206.4
2020-12-31T13:58:19Z
96
206.4
2020-12-31T13:58:20Z
97
206.6
2020-12-31T13:58:21Z
98
206.6
2020-12-31T13:58:22Z
97
206.4
2020-12-31T13:58:23Z
96
206.2
2020-12-31T13:58:24Z
97
206
2020-12-31T13:58:25Z
98
206
2020-12-31T13:58:26Z
95
206
2020-12-31T13:58:27Z
94
206
2020-12-31T13:58:28Z
94
206
2020-12-31T13:58:29Z
94
206
2020-12-31T13:58:30Z
96
206
2020-12-31T13:58:31Z
96
206.2
2020-12-31T13:58:32Z
97
206.2
2020-12-31T13:58:33Z
95
206.2
2020-12-31T13:58:34Z
97
206.2
2020-12-31T13:58:35Z
98
206
2020-12-31T13:58:36Z
96
206
2020-12-31T13:58:37Z
96
206
2020-12-31T13:58:38Z
96
205.8
2020-12-31T13:58:39Z
95
205.8
2020-12-31T13:58:40Z
95
205.6
2020-12-31T13:58:41Z
97
205.6
2020-12-31T13:58:42Z
97
205.6
2020-12-31T13:58:43Z
98
205.6
2020-12-31T13:58:44Z
97
205.6
2020-12-31T13:58:45Z
97
205.6
2020-12-31T13:58:46Z
97
205.6
2020-12-31T13:58:47Z
97
205.6
2020-12-31T13:58:48Z
97
205.6
2020-12-31T13:58:49Z
97
205.4
2020-12-31T13:58:50Z
96
205.4
2020-12-31T13:58:51Z
96
205.4
2020-12-31T13:58:52Z
94
205.4
2020-12-31T13:58:53Z
94
205.4
2020-12-31T13:58:54Z
94
205.4
2020-12-31T13:58:55Z
95
205.4
2020-12-31T13:58:56Z
95
205.4
2020-12-31T13:58:57Z
94
205.4
2020-12-31T13:58:58Z
94
205.6
2020-12-31T13:58:59Z
97
205.4
2020-12-31T13:59:00Z
94
205.4
2020-12-31T13:59:01Z
94
205.4
2020-12-31T13:59:02Z
95
205.4
2020-12-31T13:59:03Z
96
205.4
2020-12-31T13:59:04Z
95
205.4
2020-12-31T13:59:05Z
96
205.2
2020-12-31T13:59:06Z
95
205.4
2020-12-31T13:59:07Z
96
205.4
2020-12-31T13:59:08Z
97
205.4
2020-12-31T13:59:09Z
98
205.4
2020-12-31T13:59:10Z
98
205.4
2020-12-31T13:59:11Z
99
205.6
2020-12-31T13:59:12Z
98
205.6
2020-12-31T13:59:13Z
99
205.6
2020-12-31T13:59:14Z
97
205.8
2020-12-31T13:59:15Z
97
205.8
2020-12-31T13:59:16Z
98
205.6
2020-12-31T13:59:17Z
96
205.8
2020-12-31T13:59:19Z
97
205.8
2020-12-31T13:59:20Z
96
205.8
2020-12-31T13:59:21Z
98
205.8
2020-12-31T13:59:22Z
99
205.8
2020-12-31T13:59:23Z
98
206
2020-12-31T13:59:24Z
97
206
2020-12-31T13:59:25Z
96
206.2
2020-12-31T13:59:26Z
96
206.2
2020-12-31T13:59:27Z
97
206
2020-12-31T13:59:28Z
95
206
2020-12-31T13:59:29Z
95
206
2020-12-31T13:59:30Z
95
205.8
2020-12-31T13:59:31Z
96
206
2020-12-31T13:59:32Z
96
206
2020-12-31T13:59:33Z
96
206.2
2020-12-31T13:59:34Z
96
206.2
2020-12-31T13:59:35Z
96
206.4
2020-12-31T13:59:36Z
96
206.4
2020-12-31T13:59:37Z
94
206.4
2020-12-31T13:59:38Z
95
206.4
2020-12-31T13:59:39Z
94
206.4
2020-12-31T13:59:40Z
95
206.4
2020-12-31T13:59:41Z
95
206.4
2020-12-31T13:59:42Z
95
206.4
2020-12-31T13:59:43Z
95
206.4
2020-12-31T13:59:44Z
94
206.6
2020-12-31T13:59:45Z
94
207
2020-12-31T13:59:46Z
95
207
2020-12-31T13:59:47Z
95
207.2
2020-12-31T13:59:48Z
95
207.2
2020-12-31T13:59:49Z
94
207
2020-12-31T13:59:50Z
94
207
2020-12-31T13:59:51Z
95
206.6
2020-12-31T13:59:52Z
94
206.6
2020-12-31T13:59:53Z
94
206.6
2020-12-31T13:59:54Z
94
206.6
2020-12-31T13:59:55Z
92
206.6
2020-12-31T13:59:56Z
93
206.6
2020-12-31T13:59:57Z
92
206.8
2020-12-31T13:59:58Z
89
206.8
2020-12-31T13:59:59Z
91
206.8
2020-12-31T14:00:00Z
89
206.8
2020-12-31T14:00:01Z
91
206.8
2020-12-31T14:00:02Z
91
207
2020-12-31T14:00:03Z
90
206.8
2020-12-31T14:00:04Z
91
206.8
2020-12-31T14:00:05Z
89
207
2020-12-31T14:00:06Z
89
207
2020-12-31T14:00:07Z
89
207
2020-12-31T14:00:08Z
88
206.8
2020-12-31T14:00:09Z
85
206.6
2020-12-31T14:00:10Z
87
206.6
2020-12-31T14:00:11Z
87
206.6
2020-12-31T14:00:12Z
87
206.4
2020-12-31T14:00:13Z
87
206.4
2020-12-31T14:00:14Z
87
206.4
2020-12-31T14:00:15Z
88
206.4
2020-12-31T14:00:16Z
89
206.6
2020-12-31T14:00:17Z
89
206.6
2020-12-31T14:00:18Z
86
206.8
2020-12-31T14:00:19Z
90
206.8
2020-12-31T14:00:20Z
89
206.6
2020-12-31T14:00:21Z
89
206.6
2020-12-31T14:00:22Z
90
206.6
2020-12-31T14:00:23Z
87
206.6
2020-12-31T14:00:24Z
88
206.4
2020-12-31T14:00:25Z
87
206.4
2020-12-31T14:00:26Z
86
206.4
2020-12-31T14:00:27Z
82
206.4
2020-12-31T14:00:28Z
82
206.6
2020-12-31T14:00:29Z
82
206.6
2020-12-31T14:00:30Z
82
206.4
2020-12-31T14:00:31Z
81
206.4
2020-12-31T14:00:32Z
83
206.4
2020-12-31T14:00:33Z
83
206.4
2020-12-31T14:00:34Z
85
206.4
2020-12-31T14:00:35Z
85
206.2
2020-12-31T14:00:36Z
87
206
2020-12-31T14:00:37Z
87
206
2020-12-31T14:00:38Z
87
205.8
2020-12-31T14:00:39Z
87
205.6
2020-12-31T14:00:40Z
84
205.6
2020-12-31T14:00:41Z
84
205.6
2020-12-31T14:00:42Z
85
205.6
2020-12-31T14:00:43Z
85
205.6
2020-12-31T14:00:44Z
85
205.6
2020-12-31T14:00:45Z
85
205.6
2020-12-31T14:00:46Z
86
205.6
2020-12-31T14:00:47Z
84
205.4
2020-12-31T14:00:48Z
85
205.2
2020-12-31T14:00:49Z
85
205
2020-12-31T14:00:50Z
85
205
2020-12-31T14:00:51Z
84
205
2020-12-31T14:00:52Z
83
205.2
2020-12-31T14:00:53Z
82
205.2
2020-12-31T14:00:54Z
82
205.2
2020-12-31T14:00:55Z
83
205.2
2020-12-31T14:00:56Z
82
205.2
2020-12-31T14:00:57Z
82
204.8
2020-12-31T14:00:58Z
83
204.6
2020-12-31T14:00:59Z
84
204.4
2020-12-31T14:01:00Z
85
204.2
2020-12-31T14:01:01Z
86
204
2020-12-31T14:01:02Z
87
203.8
2020-12-31T14:01:03Z
85
205
2020-12-31T14:01:04Z
86
205
2020-12-31T14:01:05Z
86
205.4
2020-12-31T14:01:06Z
89
205.4
2020-12-31T14:01:07Z
89
205.4
2020-12-31T14:01:08Z
86
205.4
2020-12-31T14:01:09Z
85
205.6
2020-12-31T14:01:10Z
83
205.4
2020-12-31T14:01:11Z
84
205.6
2020-12-31T14:01:12Z
85
205.4
2020-12-31T14:01:13Z
83
205.2
2020-12-31T14:01:14Z
84
205.2
2020-12-31T14:01:15Z
85
205
2020-12-31T14:01:16Z
87
205
2020-12-31T14:01:17Z
85
205
2020-12-31T14:01:18Z
86
205
2020-12-31T14:01:19Z
86
205
2020-12-31T14:01:20Z
87
205
2020-12-31T14:01:21Z
87
205
2020-12-31T14:01:22Z
87
205
2020-12-31T14:01:23Z
88
204.8
2020-12-31T14:01:24Z
87
204.6
2020-12-31T14:01:25Z
87
204.4
2020-12-31T14:01:26Z
88
204.4
2020-12-31T14:01:27Z
88
204.4
2020-12-31T14:01:28Z
90
204.4
2020-12-31T14:01:29Z
89
204.4
2020-12-31T14:01:30Z
89
204.4
2020-12-31T14:01:31Z
87
204.4
2020-12-31T14:01:32Z
87
204.2
2020-12-31T14:01:33Z
85
204.2
2020-12-31T14:01:34Z
85
204.2
2020-12-31T14:01:35Z
85
204.2
2020-12-31T14:01:36Z
85
204.2
2020-12-31T14:01:37Z
85
204.2
2020-12-31T14:01:38Z
86
204.2
2020-12-31T14:01:39Z
86
204.2
2020-12-31T14:01:40Z
85
204
2020-12-31T14:01:41Z
85
204
2020-12-31T14:01:42Z
86
204
2020-12-31T14:01:43Z
87
204
2020-12-31T14:01:44Z
88
204
2020-12-31T14:01:45Z
87
204
2020-12-31T14:01:46Z
86
204
2020-12-31T14:01:47Z
84
204
2020-12-31T14:01:48Z
86
204.2
2020-12-31T14:01:49Z
85
204
2020-12-31T14:01:50Z
86
204
2020-12-31T14:01:51Z
86
204
2020-12-31T14:01:52Z
86
204
2020-12-31T14:01:53Z
86
204
2020-12-31T14:01:54Z
86
204
2020-12-31T14:01:55Z
87
204.2
2020-12-31T14:01:56Z
88
204.2
2020-12-31T14:01:57Z
90
204.4
2020-12-31T14:01:58Z
88
204.6
2020-12-31T14:01:59Z
87
204.6
2020-12-31T14:02:00Z
88
204.8
2020-12-31T14:02:01Z
88
204.6
2020-12-31T14:02:02Z
89
204.6
2020-12-31T14:02:03Z
87
204.4
2020-12-31T14:02:04Z
88
204.4
2020-12-31T14:02:05Z
87
204.4
2020-12-31T14:02:06Z
86
204.4
2020-12-31T14:02:07Z
88
204.6
2020-12-31T14:02:08Z
88
204.6
2020-12-31T14:02:09Z
90
204.6
2020-12-31T14:02:10Z
88
204.4
2020-12-31T14:02:11Z
91
204.8
2020-12-31T14:02:12Z
89
205
2020-12-31T14:02:13Z
89
205.4
2020-12-31T14:02:14Z
90
205.6
2020-12-31T14:02:15Z
89
205.6
2020-12-31T14:02:16Z
88
205.6
2020-12-31T14:02:17Z
88
205.6
2020-12-31T14:02:18Z
88
205.6
2020-12-31T14:02:19Z
89
205.6
2020-12-31T14:02:20Z
88
205.6
2020-12-31T14:02:21Z
90
205.6
2020-12-31T14:02:22Z
89
205.4
2020-12-31T14:02:23Z
88
205.4
2020-12-31T14:02:24Z
89
205.4
2020-12-31T14:02:25Z
88
205.4
2020-12-31T14:02:26Z
87
205.6
2020-12-31T14:02:27Z
86
205.8
2020-12-31T14:02:28Z
86
205.8
2020-12-31T14:02:29Z
84
206
2020-12-31T14:02:30Z
84
206
2020-12-31T14:02:31Z
85
206
2020-12-31T14:02:32Z
86
206
2020-12-31T14:02:33Z
87
206
2020-12-31T14:02:34Z
88
206
2020-12-31T14:02:35Z
89
206
2020-12-31T14:02:36Z
86
206
2020-12-31T14:02:37Z
85
206
2020-12-31T14:02:38Z
88
206
2020-12-31T14:02:39Z
88
206
2020-12-31T14:02:40Z
86
206
2020-12-31T14:02:41Z
85
206
2020-12-31T14:02:42Z
86
206.2
2020-12-31T14:02:43Z
86
206.4
2020-12-31T14:02:44Z
85
206.4
2020-12-31T14:02:45Z
85
206.6
2020-12-31T14:02:46Z
87
206.6
2020-12-31T14:02:47Z
87
206.6
2020-12-31T14:02:48Z
86
206.6
2020-12-31T14:02:49Z
86
206.6
2020-12-31T14:02:50Z
85
206.8
2020-12-31T14:02:51Z
86
207
2020-12-31T14:02:52Z
87
207.2
2020-12-31T14:02:53Z
88
207.2
2020-12-31T14:02:54Z
83
207.2
2020-12-31T14:02:55Z
84
207.4
2020-12-31T14:02:56Z
84
207.4
2020-12-31T14:02:57Z
82
207.4
2020-12-31T14:02:58Z
83
207.4
2020-12-31T14:02:59Z
86
207.4
2020-12-31T14:03:00Z
86
207.6
2020-12-31T14:03:01Z
85
207.6
2020-12-31T14:03:02Z
85
207.8
2020-12-31T14:03:03Z
86
207.8
2020-12-31T14:03:04Z
86
207.8
2020-12-31T14:03:05Z
84
208
2020-12-31T14:03:06Z
86
208
2020-12-31T14:03:07Z
85
208
2020-12-31T14:03:08Z
84
208
2020-12-31T14:03:09Z
84
208
2020-12-31T14:03:10Z
86
208
2020-12-31T14:03:11Z
86
208
2020-12-31T14:03:12Z
87
208
2020-12-31T14:03:13Z
86
208
2020-12-31T14:03:14Z
86
208
2020-12-31T14:03:15Z
88
208.2
2020-12-31T14:03:16Z
88
208.2
2020-12-31T14:03:17Z
88
208.4
2020-12-31T14:03:18Z
88
208.6
2020-12-31T14:03:19Z
87
208.6
2020-12-31T14:03:20Z
86
208.6
2020-12-31T14:03:21Z
87
208.6
2020-12-31T14:03:22Z
87
208.6
2020-12-31T14:03:23Z
88
208.8
2020-12-31T14:03:24Z
90
208.8
2020-12-31T14:03:25Z
91
208.8
2020-12-31T14:03:26Z
94
209
2020-12-31T14:03:27Z
90
209
2020-12-31T14:03:28Z
90
209.2
2020-12-31T14:03:29Z
91
209.4
2020-12-31T14:03:30Z
92
209.4
2020-12-31T14:03:31Z
92
209.4
2020-12-31T14:03:32Z
93
209.4
2020-12-31T14:03:33Z
93
209.4
2020-12-31T14:03:34Z
92
209.4
2020-12-31T14:03:35Z
91
209.2
2020-12-31T14:03:36Z
91
209.2
2020-12-31T14:03:37Z
92
209.4
2020-12-31T14:03:38Z
89
209.4
2020-12-31T14:03:39Z
90
209.6
2020-12-31T14:03:40Z
91
209.6
2020-12-31T14:03:41Z
91
209.6
2020-12-31T14:03:42Z
92
209.6
2020-12-31T14:03:43Z
92
209.8
2020-12-31T14:03:44Z
93
209.8
2020-12-31T14:03:45Z
91
209.8
2020-12-31T14:03:46Z
91
209.8
2020-12-31T14:03:47Z
91
209.8
2020-12-31T14:03:48Z
91
210
2020-12-31T14:03:49Z
91
210.2
2020-12-31T14:03:50Z
93
210.2
2020-12-31T14:03:51Z
93
210.2
2020-12-31T14:03:52Z
96
210.2
2020-12-31T14:03:53Z
95
210.2
2020-12-31T14:03:54Z
93
210.2
2020-12-31T14:03:55Z
93
210
2020-12-31T14:03:56Z
92
210
2020-12-31T14:03:57Z
92
210
2020-12-31T14:03:58Z
92
210
2020-12-31T14:03:59Z
91
210.2
2020-12-31T14:04:00Z
92
210.2
2020-12-31T14:04:01Z
91
210.4
2020-12-31T14:04:02Z
92
210.4
2020-12-31T14:04:03Z
94
210.2
2020-12-31T14:04:04Z
94
210
2020-12-31T14:04:05Z
93
209.4
2020-12-31T14:04:06Z
92
209.4
2020-12-31T14:04:07Z
94
209
2020-12-31T14:04:08Z
94
209.4
2020-12-31T14:04:09Z
94
209.6
2020-12-31T14:04:10Z
92
209.8
2020-12-31T14:04:11Z
92
209.8
2020-12-31T14:04:12Z
93
209.8
2020-12-31T14:04:13Z
92
209.6
2020-12-31T14:04:14Z
90
209.6
2020-12-31T14:04:15Z
91
209.8
2020-12-31T14:04:16Z
92
209.8
2020-12-31T14:04:17Z
91
209.8
2020-12-31T14:04:18Z
92
209.4
2020-12-31T14:04:19Z
92
209.6
2020-12-31T14:04:20Z
94
209.8
2020-12-31T14:04:21Z
93
209.8
2020-12-31T14:04:22Z
94
209.8
2020-12-31T14:04:23Z
93
209.8
2020-12-31T14:04:24Z
93
209.8
2020-12-31T14:04:25Z
94
210
2020-12-31T14:04:26Z
92
210
2020-12-31T14:04:27Z
92
209.8
2020-12-31T14:04:28Z
91
210
2020-12-31T14:04:29Z
90
210
2020-12-31T14:04:30Z
89
210
2020-12-31T14:04:31Z
88
209.8
2020-12-31T14:04:32Z
88
209.6
2020-12-31T14:04:33Z
87
209.6
2020-12-31T14:04:34Z
87
209.6
2020-12-31T14:04:35Z
92
209.6
2020-12-31T14:04:36Z
92
209.4
2020-12-31T14:04:37Z
92
209.4
2020-12-31T14:04:38Z
93
209.6
2020-12-31T14:04:39Z
92
209.6
2020-12-31T14:04:40Z
90
209.6
2020-12-31T14:04:41Z
87
209.6
2020-12-31T14:04:42Z
85
209.6
2020-12-31T14:04:43Z
82
209.6
2020-12-31T14:04:44Z
81
209.6
2020-12-31T14:04:45Z
80
209.4
2020-12-31T14:04:46Z
79
209.6
2020-12-31T14:04:47Z
81
209.6
2020-12-31T14:04:48Z
79
209.6
2020-12-31T14:04:49Z
81
209.6
2020-12-31T14:04:50Z
81
209.6
2020-12-31T14:04:51Z
81
209.6
2020-12-31T14:04:52Z
84
209.6
2020-12-31T14:04:53Z
85
209.4
2020-12-31T14:04:54Z
85
209.4
2020-12-31T14:04:55Z
85
209.2
2020-12-31T14:04:56Z
86
209.2
2020-12-31T14:04:57Z
85
209
2020-12-31T14:04:58Z
85
209
2020-12-31T14:04:59Z
84
209
2020-12-31T14:05:00Z
84
209.2
2020-12-31T14:05:01Z
86
209.2
2020-12-31T14:05:02Z
84
209.2
2020-12-31T14:05:03Z
86
209.2
2020-12-31T14:05:04Z
85
209.4
2020-12-31T14:05:05Z
86
209.4
2020-12-31T14:05:06Z
85
209.6
2020-12-31T14:05:07Z
86
209.6
2020-12-31T14:05:08Z
85
209.6
2020-12-31T14:05:09Z
86
209.8
2020-12-31T14:05:10Z
87
209.8
2020-12-31T14:05:11Z
87
209.6
2020-12-31T14:05:12Z
87
209.6
2020-12-31T14:05:13Z
87
209.6
2020-12-31T14:05:14Z
87
209.6
2020-12-31T14:05:15Z
87
209.8
2020-12-31T14:05:16Z
87
209.8
2020-12-31T14:05:17Z
87
209.8
2020-12-31T14:05:18Z
89
209.8
2020-12-31T14:05:19Z
87
210
2020-12-31T14:05:20Z
88
210
2020-12-31T14:05:21Z
88
210
2020-12-31T14:05:22Z
87
209.8
2020-12-31T14:05:23Z
88
210
2020-12-31T14:05:24Z
89
210
2020-12-31T14:05:25Z
87
210
2020-12-31T14:05:26Z
89
210
2020-12-31T14:05:27Z
88
210.2
2020-12-31T14:05:28Z
88
210.2
2020-12-31T14:05:29Z
89
210.2
2020-12-31T14:05:30Z
90
210.2
2020-12-31T14:05:31Z
91
210
2020-12-31T14:05:32Z
90
210
2020-12-31T14:05:33Z
91
210
2020-12-31T14:05:34Z
90
210
2020-12-31T14:05:35Z
90
210.2
2020-12-31T14:05:36Z
90
210.2
2020-12-31T14:05:37Z
90
210
2020-12-31T14:05:38Z
89
210
2020-12-31T14:05:39Z
89
210
2020-12-31T14:05:40Z
87
210
2020-12-31T14:05:41Z
87
209.8
2020-12-31T14:05:42Z
87
209.8
2020-12-31T14:05:43Z
87
209.8
2020-12-31T14:05:44Z
88
209.8
2020-12-31T14:05:45Z
89
209.6
2020-12-31T14:05:46Z
90
209.8
2020-12-31T14:05:47Z
91
210
2020-12-31T14:05:48Z
90
210
2020-12-31T14:05:49Z
89
210.2
2020-12-31T14:05:50Z
90
210.2
2020-12-31T14:05:51Z
88
210
2020-12-31T14:05:52Z
88
210
2020-12-31T14:05:53Z
88
209.8
2020-12-31T14:05:54Z
88
209.8
2020-12-31T14:05:55Z
88
209.8
2020-12-31T14:05:56Z
88
209.8
2020-12-31T14:05:57Z
91
209.8
2020-12-31T14:05:58Z
89
209.6
2020-12-31T14:05:59Z
88
209.6
2020-12-31T14:06:00Z
87
209.6
2020-12-31T14:06:01Z
87
209.4
2020-12-31T14:06:02Z
87
209.2
2020-12-31T14:06:03Z
86
209.2
2020-12-31T14:06:04Z
85
209
2020-12-31T14:06:05Z
86
209
2020-12-31T14:06:06Z
87
209
2020-12-31T14:06:07Z
87
209
2020-12-31T14:06:08Z
87
209
2020-12-31T14:06:09Z
87
209
2020-12-31T14:06:10Z
87
209
2020-12-31T14:06:11Z
87
209
2020-12-31T14:06:12Z
88
209
2020-12-31T14:06:13Z
87
208.8
2020-12-31T14:06:14Z
89
208.8
2020-12-31T14:06:15Z
88
208.8
2020-12-31T14:06:16Z
90
208.6
2020-12-31T14:06:17Z
88
208.8
2020-12-31T14:06:18Z
89
208.6
2020-12-31T14:06:19Z
89
208.6
2020-12-31T14:06:20Z
90
208.4
2020-12-31T14:06:21Z
90
208.2
2020-12-31T14:06:22Z
90
208
2020-12-31T14:06:23Z
88
208.2
2020-12-31T14:06:24Z
91
208.2
2020-12-31T14:06:25Z
89
208.2
2020-12-31T14:06:26Z
87
208
2020-12-31T14:06:27Z
86
208
2020-12-31T14:06:28Z
89
208
2020-12-31T14:06:29Z
89
208.2
2020-12-31T14:06:30Z
88
208
2020-12-31T14:06:31Z
88
208
2020-12-31T14:06:32Z
89
208
2020-12-31T14:06:33Z
89
208
2020-12-31T14:06:34Z
89
207.8
2020-12-31T14:06:35Z
88
207.8
2020-12-31T14:06:36Z
88
207.6
2020-12-31T14:06:37Z
88
207.6
2020-12-31T14:06:38Z
89
207.4
2020-12-31T14:06:39Z
89
207.4
2020-12-31T14:06:40Z
90
207
2020-12-31T14:06:41Z
90
207
2020-12-31T14:06:42Z
92
206.8
2020-12-31T14:06:43Z
93
206.8
2020-12-31T14:06:44Z
92
206.8
2020-12-31T14:06:45Z
89
206.8
2020-12-31T14:06:46Z
92
206.8
2020-12-31T14:06:47Z
92
206.6
2020-12-31T14:06:48Z
91
206.6
2020-12-31T14:06:49Z
93
206.6
2020-12-31T14:06:50Z
93
206.6
2020-12-31T14:06:51Z
91
206.6
2020-12-31T14:06:52Z
91
206.6
2020-12-31T14:06:53Z
91
206.6
2020-12-31T14:06:54Z
90
206.6
2020-12-31T14:06:55Z
90
206.8
2020-12-31T14:06:56Z
90
206.8
2020-12-31T14:06:57Z
91
206.8
2020-12-31T14:06:58Z
93
206.8
2020-12-31T14:06:59Z
90
206.8
2020-12-31T14:07:00Z
90
206.6
2020-12-31T14:07:01Z
90
206.6
2020-12-31T14:07:02Z
90
206.4
2020-12-31T14:07:03Z
90
206.2
2020-12-31T14:07:04Z
91
206.2
2020-12-31T14:07:05Z
91
206.2
2020-12-31T14:07:06Z
91
206.2
2020-12-31T14:07:07Z
92
206.2
2020-12-31T14:07:08Z
91
206.2
2020-12-31T14:07:09Z
89
206
2020-12-31T14:07:10Z
90
206
2020-12-31T14:07:11Z
90
206
2020-12-31T14:07:12Z
91
205.8
2020-12-31T14:07:13Z
90
205.6
2020-12-31T14:07:14Z
92
205.6
2020-12-31T14:07:15Z
91
205.4
2020-12-31T14:07:16Z
91
205.4
2020-12-31T14:07:17Z
90
205.4
2020-12-31T14:07:18Z
90
205.4
2020-12-31T14:07:19Z
88
205.4
2020-12-31T14:07:20Z
88
205.2
2020-12-31T14:07:21Z
88
205
2020-12-31T14:07:22Z
90
205
2020-12-31T14:07:23Z
91
204.8
2020-12-31T14:07:24Z
90
204.8
2020-12-31T14:07:25Z
89
204.6
2020-12-31T14:07:26Z
90
204.6
2020-12-31T14:07:27Z
90
204.6
2020-12-31T14:07:28Z
94
204.6
2020-12-31T14:07:29Z
90
204.6
2020-12-31T14:07:30Z
92
204.6
2020-12-31T14:07:31Z
93
204.6
2020-12-31T14:07:32Z
93
204.6
2020-12-31T14:07:33Z
93
204.4
2020-12-31T14:07:34Z
92
204.2
2020-12-31T14:07:35Z
90
204
2020-12-31T14:07:36Z
89
203.8
2020-12-31T14:07:37Z
88
203.8
2020-12-31T14:07:38Z
89
203.8
2020-12-31T14:07:39Z
89
204
2020-12-31T14:07:40Z
90
204
2020-12-31T14:07:41Z
89
204.2
2020-12-31T14:07:42Z
88
204.2
2020-12-31T14:07:43Z
88
204.2
2020-12-31T14:07:44Z
87
204
2020-12-31T14:07:45Z
85
203.8
2020-12-31T14:07:46Z
86
203.6
2020-12-31T14:07:47Z
85
203.6
2020-12-31T14:07:48Z
83
203.4
2020-12-31T14:07:49Z
83
203.4
2020-12-31T14:07:50Z
82
203.4
2020-12-31T14:07:51Z
82
203.2
2020-12-31T14:07:52Z
82
203.2
2020-12-31T14:07:53Z
82
203.2
2020-12-31T14:07:54Z
82
203
2020-12-31T14:07:55Z
82
203
2020-12-31T14:07:56Z
82
202.8
2020-12-31T14:07:57Z
83
202.8
2020-12-31T14:07:58Z
83
202.8
2020-12-31T14:07:59Z
83
202.8
2020-12-31T14:08:00Z
82
202.6
2020-12-31T14:08:01Z
83
202.6
2020-12-31T14:08:02Z
83
202.8
2020-12-31T14:08:03Z
83
202.8
2020-12-31T14:08:04Z
85
202.8
2020-12-31T14:08:05Z
84
202.6
2020-12-31T14:08:06Z
84
202.6
2020-12-31T14:08:07Z
86
202.4
2020-12-31T14:08:08Z
85
202.4
2020-12-31T14:08:09Z
84
202.4
2020-12-31T14:08:10Z
84
202.4
2020-12-31T14:08:11Z
85
202.4
2020-12-31T14:08:12Z
85
202.4
2020-12-31T14:08:13Z
85
202.4
2020-12-31T14:08:14Z
85
202.2
2020-12-31T14:08:15Z
84
202.2
2020-12-31T14:08:16Z
87
202.2
2020-12-31T14:08:17Z
85
202.2
2020-12-31T14:08:18Z
87
202
2020-12-31T14:08:19Z
86
202
2020-12-31T14:08:20Z
86
202
2020-12-31T14:08:21Z
85
202
2020-12-31T14:08:22Z
84
202
2020-12-31T14:08:23Z
83
202
2020-12-31T14:08:24Z
84
202
2020-12-31T14:08:25Z
83
201.8
2020-12-31T14:08:26Z
82
201.8
2020-12-31T14:08:27Z
81
201.8
2020-12-31T14:08:28Z
84
201.8
2020-12-31T14:08:29Z
84
201.8
2020-12-31T14:08:30Z
84
201.8
2020-12-31T14:08:31Z
85
201.8
2020-12-31T14:08:32Z
86
202
2020-12-31T14:08:33Z
83
202
2020-12-31T14:08:34Z
84
202
2020-12-31T14:08:35Z
86
202
2020-12-31T14:08:36Z
85
202
2020-12-31T14:08:37Z
83
202
2020-12-31T14:08:38Z
85
202
2020-12-31T14:08:39Z
84
201.8
2020-12-31T14:08:40Z
85
201.8
2020-12-31T14:08:41Z
86
201.8
2020-12-31T14:08:42Z
86
201.8
2020-12-31T14:08:43Z
86
201.8
2020-12-31T14:08:44Z
85
201.8
2020-12-31T14:08:45Z
85
201.6
2020-12-31T14:08:46Z
84
201.6
2020-12-31T14:08:47Z
84
201.6
2020-12-31T14:08:48Z
85
201.6
2020-12-31T14:08:49Z
84
201.6
2020-12-31T14:08:50Z
84
201.6
2020-12-31T14:08:51Z
85
201.6
2020-12-31T14:08:52Z
86
201.6
2020-12-31T14:08:53Z
84
201.6
2020-12-31T14:08:54Z
86
201.8
2020-12-31T14:08:55Z
86
201.8
2020-12-31T14:08:56Z
85
201.8
2020-12-31T14:08:57Z
84
201.8
2020-12-31T14:08:58Z
84
201.8
2020-12-31T14:08:59Z
85
201.8
2020-12-31T14:09:00Z
84
201.8
2020-12-31T14:09:01Z
84
202
2020-12-31T14:09:02Z
84
202.2
2020-12-31T14:09:03Z
86
202.2
2020-12-31T14:09:04Z
85
202.4
2020-12-31T14:09:05Z
85
202.4
2020-12-31T14:09:06Z
85
202.4
2020-12-31T14:09:07Z
85
202.4
2020-12-31T14:09:08Z
84
202.4
2020-12-31T14:09:09Z
86
202.4
2020-12-31T14:09:10Z
86
202.4
2020-12-31T14:09:11Z
87
202.8
2020-12-31T14:09:12Z
87
202.8
2020-12-31T14:09:13Z
89
202.8
2020-12-31T14:09:14Z
89
202.8
2020-12-31T14:09:15Z
90
202.8
2020-12-31T14:09:16Z
90
202.8
2020-12-31T14:09:17Z
91
202.8
2020-12-31T14:09:18Z
90
202.8
2020-12-31T14:09:19Z
89
202.8
2020-12-31T14:09:20Z
86
202.8
2020-12-31T14:09:21Z
87
202.8
2020-12-31T14:09:22Z
86
202.8
2020-12-31T14:09:23Z
85
202.8
2020-12-31T14:09:24Z
85
202.8
2020-12-31T14:09:25Z
85
202.8
2020-12-31T14:09:26Z
84
203
2020-12-31T14:09:27Z
84
203
2020-12-31T14:09:28Z
84
203
2020-12-31T14:09:29Z
85
203
2020-12-31T14:09:30Z
84
203
2020-12-31T14:09:31Z
85
203
2020-12-31T14:09:32Z
85
203
2020-12-31T14:09:33Z
86
203
2020-12-31T14:09:34Z
85
202.8
2020-12-31T14:09:35Z
85
202.8
2020-12-31T14:09:36Z
85
202.6
2020-12-31T14:09:37Z
85
202.6
2020-12-31T14:09:38Z
84
202.6
2020-12-31T14:09:39Z
84
202.6
2020-12-31T14:09:40Z
85
202.6
2020-12-31T14:09:41Z
84
202.6
2020-12-31T14:09:42Z
83
202.8
2020-12-31T14:09:43Z
82
202.8
2020-12-31T14:09:44Z
84
203
2020-12-31T14:09:45Z
85
203
2020-12-31T14:09:46Z
84
203
2020-12-31T14:09:47Z
85
203
2020-12-31T14:09:48Z
88
203.2
2020-12-31T14:09:49Z
87
203.2
2020-12-31T14:09:50Z
88
203
2020-12-31T14:09:51Z
87
203
2020-12-31T14:09:52Z
87
202.8
2020-12-31T14:09:53Z
88
202.8
2020-12-31T14:09:54Z
87
202.8
2020-12-31T14:09:55Z
89
202.6
2020-12-31T14:09:56Z
86
202.4
2020-12-31T14:09:57Z
87
202.4
2020-12-31T14:09:58Z
87
202.2
2020-12-31T14:09:59Z
87
202.2
2020-12-31T14:10:00Z
88
202.2
2020-12-31T14:10:01Z
88
202.4
2020-12-31T14:10:02Z
88
202.6
2020-12-31T14:10:03Z
88
202.6
2020-12-31T14:10:04Z
86
202.8
2020-12-31T14:10:05Z
87
202.8
2020-12-31T14:10:06Z
87
202.8
2020-12-31T14:10:07Z
88
202.6
2020-12-31T14:10:08Z
88
202.4
2020-12-31T14:10:09Z
88
202.4
2020-12-31T14:10:10Z
90
202.2
2020-12-31T14:10:11Z
90
202.2
2020-12-31T14:10:12Z
90
202.4
2020-12-31T14:10:13Z
92
202.4
2020-12-31T14:10:14Z
91
202.4
2020-12-31T14:10:15Z
89
202.6
2020-12-31T14:10:16Z
90
202.6
2020-12-31T14:10:17Z
90
202.8
2020-12-31T14:10:18Z
91
202.8
2020-12-31T14:10:19Z
91
202.8
2020-12-31T14:10:20Z
88
202.8
2020-12-31T14:10:21Z
90
202.8
2020-12-31T14:10:22Z
91
202.8
2020-12-31T14:10:23Z
92
202.6
2020-12-31T14:10:24Z
92
202.6
2020-12-31T14:10:25Z
92
202.4
2020-12-31T14:10:26Z
89
202.4
2020-12-31T14:10:27Z
90
202.4
2020-12-31T14:10:28Z
92
202.4
2020-12-31T14:10:29Z
89
202.4
2020-12-31T14:10:30Z
88
202.6
2020-12-31T14:10:31Z
90
202.6
2020-12-31T14:10:32Z
87
202.6
2020-12-31T14:10:33Z
89
202.6
2020-12-31T14:10:34Z
88
202.6
2020-12-31T14:10:35Z
88
202.6
2020-12-31T14:10:36Z
92
202.8
2020-12-31T14:10:37Z
91
202.8
2020-12-31T14:10:38Z
90
202.8
2020-12-31T14:10:39Z
90
202.8
2020-12-31T14:10:40Z
90
202.8
2020-12-31T14:10:41Z
90
202.8
2020-12-31T14:10:42Z
91
202.6
2020-12-31T14:10:43Z
91
202.6
2020-12-31T14:10:44Z
91
202.6
2020-12-31T14:10:45Z
91
202.6
2020-12-31T14:10:46Z
89
202.6
2020-12-31T14:10:47Z
90
202.6
2020-12-31T14:10:48Z
91
202.6
2020-12-31T14:10:49Z
92
202.6
2020-12-31T14:10:50Z
92
202.6
2020-12-31T14:10:51Z
92
202.6
2020-12-31T14:10:52Z
91
202.4
2020-12-31T14:10:53Z
91
202.6
2020-12-31T14:10:54Z
90
202.6
2020-12-31T14:10:55Z
91
202.6
2020-12-31T14:10:56Z
89
202.6
2020-12-31T14:10:57Z
91
202.8
2020-12-31T14:10:58Z
93
202.8
2020-12-31T14:10:59Z
91
202.8
2020-12-31T14:11:00Z
92
202.8
2020-12-31T14:11:01Z
92
203
2020-12-31T14:11:02Z
91
203.2
2020-12-31T14:11:03Z
91
203
2020-12-31T14:11:04Z
91
203
2020-12-31T14:11:05Z
92
203
2020-12-31T14:11:06Z
93
202.8
2020-12-31T14:11:07Z
93
202.8
2020-12-31T14:11:08Z
93
202.6
2020-12-31T14:11:09Z
93
202.6
2020-12-31T14:11:10Z
94
202.6
2020-12-31T14:11:11Z
95
202.6
2020-12-31T14:11:12Z
94
202.6
2020-12-31T14:11:13Z
94
202.8
2020-12-31T14:11:14Z
93
202.8
2020-12-31T14:11:15Z
93
203
2020-12-31T14:11:16Z
92
203
2020-12-31T14:11:17Z
91
202.8
2020-12-31T14:11:19Z
93
202.6
2020-12-31T14:11:20Z
92
202.8
2020-12-31T14:11:21Z
93
202.6
2020-12-31T14:11:22Z
92
202.6
2020-12-31T14:11:23Z
93
202.8
2020-12-31T14:11:24Z
93
203
2020-12-31T14:11:25Z
92
203
2020-12-31T14:11:26Z
93
203
2020-12-31T14:11:27Z
92
202.8
2020-12-31T14:11:28Z
92
202.8
2020-12-31T14:11:29Z
92
202.8
2020-12-31T14:11:30Z
92
202.6
2020-12-31T14:11:31Z
92
202.6
2020-12-31T14:11:32Z
91
202.6
2020-12-31T14:11:33Z
90
202.6
2020-12-31T14:11:34Z
93
202.6
2020-12-31T14:11:35Z
92
202.6
2020-12-31T14:11:36Z
92
202.8
2020-12-31T14:11:37Z
92
203
2020-12-31T14:11:38Z
92
203
2020-12-31T14:11:39Z
92
202.8
2020-12-31T14:11:40Z
91
203
2020-12-31T14:11:41Z
92
203
2020-12-31T14:11:42Z
91
203
2020-12-31T14:11:43Z
92
202.8
2020-12-31T14:11:44Z
92
202.6
2020-12-31T14:11:45Z
92
202.8
2020-12-31T14:11:46Z
92
203
2020-12-31T14:11:47Z
92
203.2
2020-12-31T14:11:48Z
92
203
2020-12-31T14:11:49Z
92
203
2020-12-31T14:11:50Z
92
203
2020-12-31T14:11:51Z
92
202.8
2020-12-31T14:11:52Z
93
202.8
2020-12-31T14:11:53Z
93
202.8
2020-12-31T14:11:54Z
92
202.8
2020-12-31T14:11:55Z
89
202.8
2020-12-31T14:11:56Z
91
202.8
2020-12-31T14:11:57Z
91
202.8
2020-12-31T14:11:58Z
91
202.8
2020-12-31T14:11:59Z
92
202.8
2020-12-31T14:12:00Z
92
202.8
2020-12-31T14:12:01Z
91
202.8
2020-12-31T14:12:02Z
91
202.8
2020-12-31T14:12:03Z
93
202.8
2020-12-31T14:12:04Z
91
203
2020-12-31T14:12:05Z
91
203
2020-12-31T14:12:06Z
89
203
2020-12-31T14:12:07Z
90
203
2020-12-31T14:12:08Z
90
203
2020-12-31T14:12:09Z
91
203
2020-12-31T14:12:10Z
90
203
2020-12-31T14:12:11Z
90
203
2020-12-31T14:12:12Z
92
203
2020-12-31T14:12:13Z
91
202.8
2020-12-31T14:12:14Z
92
202.8
2020-12-31T14:12:15Z
91
202.8
2020-12-31T14:12:16Z
91
202.8
2020-12-31T14:12:17Z
89
202.8
2020-12-31T14:12:18Z
90
202.8
2020-12-31T14:12:19Z
91
202.8
2020-12-31T14:12:20Z
93
202.8
2020-12-31T14:12:21Z
93
203
2020-12-31T14:12:22Z
91
203.2
2020-12-31T14:12:23Z
90
203.4
2020-12-31T14:12:24Z
90
203.2
2020-12-31T14:12:25Z
90
203.2
2020-12-31T14:12:26Z
92
203.2
2020-12-31T14:12:27Z
94
203.2
2020-12-31T14:12:28Z
92
203.4
2020-12-31T14:12:29Z
93
203.4
2020-12-31T14:12:30Z
92
203.4
2020-12-31T14:12:31Z
91
203.4
2020-12-31T14:12:32Z
89
203.4
2020-12-31T14:12:33Z
90
203.4
2020-12-31T14:12:34Z
89
203.4
2020-12-31T14:12:35Z
86
203.4
2020-12-31T14:12:36Z
85
203.4
2020-12-31T14:12:37Z
87
203.2
2020-12-31T14:12:38Z
87
203.4
2020-12-31T14:12:39Z
87
203.4
2020-12-31T14:12:40Z
87
203.6
2020-12-31T14:12:41Z
87
203.6
2020-12-31T14:12:42Z
86
203.8
2020-12-31T14:12:43Z
85
204
2020-12-31T14:12:44Z
84
204.2
2020-12-31T14:12:45Z
83
204
2020-12-31T14:12:46Z
82
204.2
2020-12-31T14:12:47Z
81
204.2
2020-12-31T14:12:48Z
81
204.2
2020-12-31T14:12:49Z
82
204.2
2020-12-31T14:12:50Z
82
204
2020-12-31T14:12:51Z
79
204
2020-12-31T14:12:52Z
83
204
2020-12-31T14:12:53Z
83
203.8
2020-12-31T14:12:54Z
82
203.8
2020-12-31T14:12:55Z
82
203.8
2020-12-31T14:12:56Z
83
203.8
2020-12-31T14:12:57Z
83
203.8
2020-12-31T14:12:58Z
82
204
2020-12-31T14:12:59Z
81
204.2
2020-12-31T14:13:00Z
83
204.2
2020-12-31T14:13:01Z
83
204.4
2020-12-31T14:13:02Z
82
204.4
2020-12-31T14:13:03Z
82
204.4
2020-12-31T14:13:04Z
82
204.4
2020-12-31T14:13:05Z
82
204.4
2020-12-31T14:13:06Z
82
204.4
2020-12-31T14:13:07Z
82
204.2
2020-12-31T14:13:08Z
82
204.2
2020-12-31T14:13:09Z
82
204.4
2020-12-31T14:13:10Z
82
204.4
2020-12-31T14:13:11Z
82
204.6
2020-12-31T14:13:12Z
85
204.6
2020-12-31T14:13:13Z
85
204.8
2020-12-31T14:13:14Z
84
205
2020-12-31T14:13:15Z
85
205.2
2020-12-31T14:13:16Z
86
205.2
2020-12-31T14:13:17Z
87
205.2
2020-12-31T14:13:18Z
87
205
2020-12-31T14:13:19Z
89
205
2020-12-31T14:13:20Z
82
205
2020-12-31T14:13:21Z
82
205
2020-12-31T14:13:22Z
82
205
2020-12-31T14:13:23Z
82
205
2020-12-31T14:13:24Z
82
205.2
2020-12-31T14:13:25Z
82
205.2
2020-12-31T14:13:26Z
81
205.2
2020-12-31T14:13:27Z
81
205.2
2020-12-31T14:13:28Z
81
205.2
2020-12-31T14:13:29Z
81
205.2
2020-12-31T14:13:30Z
81
205.2
2020-12-31T14:13:31Z
81
205.4
2020-12-31T14:13:32Z
81
205.6
2020-12-31T14:13:33Z
81
205.8
2020-12-31T14:13:34Z
81
205.8
2020-12-31T14:13:35Z
81
205.8
2020-12-31T14:13:36Z
81
205.6
2020-12-31T14:13:37Z
81
205.6
2020-12-31T14:13:38Z
81
205.6
2020-12-31T14:13:39Z
80
205.4
2020-12-31T14:13:40Z
82
205.2
2020-12-31T14:13:41Z
81
205.2
2020-12-31T14:13:42Z
82
205
2020-12-31T14:13:43Z
82
205
2020-12-31T14:13:44Z
81
205.2
2020-12-31T14:13:45Z
82
205.2
2020-12-31T14:13:46Z
82
205.2
2020-12-31T14:13:47Z
81
205.2
2020-12-31T14:13:48Z
82
205.4
2020-12-31T14:13:49Z
81
205.6
2020-12-31T14:13:50Z
80
205.6
2020-12-31T14:13:51Z
81
205.8
2020-12-31T14:13:52Z
78
205.8
2020-12-31T14:13:53Z
78
205.8
2020-12-31T14:13:54Z
77
206
2020-12-31T14:13:55Z
82
206
2020-12-31T14:13:56Z
81
206.2
2020-12-31T14:13:57Z
81
206.2
2020-12-31T14:13:58Z
81
206.2
2020-12-31T14:13:59Z
84
206.4
2020-12-31T14:14:00Z
84
206.4
2020-12-31T14:14:01Z
84
206.4
2020-12-31T14:14:02Z
86
206.4
2020-12-31T14:14:03Z
88
206.4
2020-12-31T14:14:04Z
85
206.4
2020-12-31T14:14:05Z
87
206.4
2020-12-31T14:14:06Z
82
206.4
2020-12-31T14:14:07Z
82
206.4
2020-12-31T14:14:08Z
81
206.4
2020-12-31T14:14:09Z
81
206.2
2020-12-31T14:14:10Z
80
206.2
2020-12-31T14:14:11Z
81
206.2
2020-12-31T14:14:12Z
79
206.2
2020-12-31T14:14:13Z
78
206
2020-12-31T14:14:14Z
78
206
2020-12-31T14:14:15Z
80
206
2020-12-31T14:14:16Z
81
206
2020-12-31T14:14:17Z
82
206.2
2020-12-31T14:14:18Z
82
206.2
2020-12-31T14:14:19Z
82
206.4
2020-12-31T14:14:20Z
81
206.6
2020-12-31T14:14:21Z
82
206.6
2020-12-31T14:14:22Z
83
206.8
2020-12-31T14:14:23Z
83
207
2020-12-31T14:14:24Z
82
207
2020-12-31T14:14:25Z
81
206.8
2020-12-31T14:14:26Z
82
206.8
2020-12-31T14:14:27Z
80
206.8
2020-12-31T14:14:28Z
79
207
2020-12-31T14:14:29Z
78
207
2020-12-31T14:14:30Z
76
207
2020-12-31T14:14:31Z
75
207.2
2020-12-31T14:14:32Z
75
207.2
2020-12-31T14:14:33Z
74
207.2
2020-12-31T14:14:34Z
74
207.2
2020-12-31T14:14:35Z
73
207
2020-12-31T14:14:36Z
74
207
2020-12-31T14:14:37Z
76
207
2020-12-31T14:14:38Z
76
207
2020-12-31T14:14:39Z
76
207
2020-12-31T14:14:40Z
77
207
2020-12-31T14:14:41Z
78
207
2020-12-31T14:14:42Z
78
207
2020-12-31T14:14:43Z
78
207
2020-12-31T14:14:44Z
78
207
2020-12-31T14:14:45Z
78
206.8
2020-12-31T14:14:46Z
79
206.8
2020-12-31T14:14:47Z
79
206.8
2020-12-31T14:14:48Z
80
206.8
2020-12-31T14:14:49Z
80
206.8
2020-12-31T14:14:50Z
80
207
2020-12-31T14:14:51Z
75
207
2020-12-31T14:14:52Z
78
207
2020-12-31T14:14:53Z
78
207
2020-12-31T14:14:54Z
79
207
2020-12-31T14:14:55Z
79
207
2020-12-31T14:14:56Z
80
207
2020-12-31T14:14:57Z
79
207
2020-12-31T14:14:58Z
80
207
2020-12-31T14:14:59Z
81
207
2020-12-31T14:15:00Z
82
207
2020-12-31T14:15:01Z
80
207
2020-12-31T14:15:02Z
79
207
2020-12-31T14:15:03Z
81
207
2020-12-31T14:15:04Z
81
207.4
2020-12-31T14:15:05Z
82
207.4
2020-12-31T14:15:06Z
83
207.2
2020-12-31T14:15:07Z
83
207.2
2020-12-31T14:15:08Z
84
207.2
2020-12-31T14:15:09Z
85
207
2020-12-31T14:15:10Z
85
207
2020-12-31T14:15:11Z
85
207
2020-12-31T14:15:12Z
86
206.8
2020-12-31T14:15:13Z
86
206.8
2020-12-31T14:15:14Z
87
207
2020-12-31T14:15:15Z
86
207
2020-12-31T14:15:16Z
88
207
2020-12-31T14:15:17Z
86
207
2020-12-31T14:15:18Z
87
207.2
2020-12-31T14:15:19Z
86
207.2
2020-12-31T14:15:20Z
85
207.2
2020-12-31T14:15:21Z
86
207.4
2020-12-31T14:15:22Z
86
207.4
2020-12-31T14:15:23Z
87
207.4
2020-12-31T14:15:24Z
86
207.2
2020-12-31T14:15:25Z
87
207.2
2020-12-31T14:15:26Z
87
207.2
2020-12-31T14:15:27Z
87
207.2
2020-12-31T14:15:28Z
87
207.2
2020-12-31T14:15:29Z
87
207.4
2020-12-31T14:15:30Z
87
207.6
2020-12-31T14:15:31Z
88
207.6
2020-12-31T14:15:32Z
88
207.8
2020-12-31T14:15:33Z
90
207.8
2020-12-31T14:15:34Z
88
207.6
2020-12-31T14:15:35Z
87
207.6
2020-12-31T14:15:36Z
87
207.6
2020-12-31T14:15:37Z
85
207.4
2020-12-31T14:15:38Z
84
207.4
2020-12-31T14:15:39Z
86
207.4
2020-12-31T14:15:40Z
88
207.4
2020-12-31T14:15:41Z
88
207.2
2020-12-31T14:15:42Z
89
207.2
2020-12-31T14:15:43Z
89
207.2
2020-12-31T14:15:44Z
87
207.2
2020-12-31T14:15:45Z
86
207.2
2020-12-31T14:15:46Z
87
207.2
2020-12-31T14:15:47Z
86
207.2
2020-12-31T14:15:48Z
84
207.2
2020-12-31T14:15:49Z
84
207.4
2020-12-31T14:15:50Z
84
207.4
2020-12-31T14:15:51Z
84
207.4
2020-12-31T14:15:52Z
84
207.4
2020-12-31T14:15:53Z
84
207.6
2020-12-31T14:15:54Z
82
207.6
2020-12-31T14:15:55Z
81
207.6
2020-12-31T14:15:56Z
81
207.6
2020-12-31T14:15:57Z
80
207.6
2020-12-31T14:15:58Z
80
207.4
2020-12-31T14:15:59Z
80
207.4
2020-12-31T14:16:00Z
80
207.2
2020-12-31T14:16:01Z
80
207.2
2020-12-31T14:16:02Z
79
207.2
2020-12-31T14:16:03Z
79
207.2
2020-12-31T14:16:04Z
79
207
2020-12-31T14:16:05Z
78
207.2
2020-12-31T14:16:06Z
78
207.2
2020-12-31T14:16:07Z
78
207.2
2020-12-31T14:16:08Z
77
207.4
2020-12-31T14:16:09Z
77
207.6
2020-12-31T14:16:10Z
77
207.6
2020-12-31T14:16:11Z
77
207.6
2020-12-31T14:16:12Z
78
207.6
2020-12-31T14:16:13Z
76
207.6
2020-12-31T14:16:14Z
77
207.6
2020-12-31T14:16:15Z
77
207.6
2020-12-31T14:16:16Z
75
207.6
2020-12-31T14:16:17Z
77
207.4
2020-12-31T14:16:18Z
77
207.6
2020-12-31T14:16:19Z
78
207.6
2020-12-31T14:16:20Z
78
207.6
2020-12-31T14:16:21Z
78
207.6
2020-12-31T14:16:22Z
77
207.4
2020-12-31T14:16:23Z
79
207.4
2020-12-31T14:16:24Z
78
207.4
2020-12-31T14:16:25Z
78
207.4
2020-12-31T14:16:26Z
77
207.4
2020-12-31T14:16:27Z
76
207.4
2020-12-31T14:16:28Z
76
207.4
2020-12-31T14:16:29Z
75
207.4
2020-12-31T14:16:30Z
75
207.4
2020-12-31T14:16:31Z
75
207.4
2020-12-31T14:16:32Z
75
207.4
2020-12-31T14:16:33Z
75
207.6
2020-12-31T14:16:34Z
75
207.6
2020-12-31T14:16:35Z
75
207.6
2020-12-31T14:16:36Z
74
207.6
2020-12-31T14:16:37Z
74
207.8
2020-12-31T14:16:38Z
74
208
2020-12-31T14:16:39Z
74
207.8
2020-12-31T14:16:40Z
74
207.6
2020-12-31T14:16:41Z
74
207.6
2020-12-31T14:16:42Z
74
207.4
2020-12-31T14:16:43Z
73
207.4
2020-12-31T14:16:44Z
73
207.4
2020-12-31T14:16:45Z
72
207.4
2020-12-31T14:16:46Z
72
207.4
2020-12-31T14:16:47Z
72
207.4
2020-12-31T14:16:48Z
72
207.4
2020-12-31T14:16:49Z
71
207.6
2020-12-31T14:16:50Z
71
207.6
2020-12-31T14:16:51Z
71
207.4
2020-12-31T14:16:52Z
71
207.4
2020-12-31T14:16:53Z
74
207.4
2020-12-31T14:16:54Z
75
207.4
2020-12-31T14:16:55Z
75
207.6
2020-12-31T14:16:56Z
74
207.6
2020-12-31T14:16:57Z
73
207.6
2020-12-31T14:16:58Z
74
207.6
2020-12-31T14:16:59Z
75
207.6
2020-12-31T14:17:00Z
74
207.6
2020-12-31T14:17:01Z
75
207.6
2020-12-31T14:17:02Z
75
207.6
2020-12-31T14:17:03Z
75
207.6
2020-12-31T14:17:04Z
73
207.6
2020-12-31T14:17:05Z
74
207.6
2020-12-31T14:17:06Z
76
207.8
2020-12-31T14:17:07Z
76
207.8
2020-12-31T14:17:08Z
76
207.8
2020-12-31T14:17:09Z
74
207.8
2020-12-31T14:17:10Z
73
208
2020-12-31T14:17:11Z
72
208.2
2020-12-31T14:17:12Z
71
208.2
2020-12-31T14:17:13Z
72
208
2020-12-31T14:17:14Z
73
208
2020-12-31T14:17:15Z
72
208
2020-12-31T14:17:16Z
71
208.2
2020-12-31T14:17:17Z
72
208.2
2020-12-31T14:17:18Z
73
208
2020-12-31T14:17:19Z
72
208
2020-12-31T14:17:20Z
74
208
2020-12-31T14:17:21Z
75
208
2020-12-31T14:17:22Z
74
208
2020-12-31T14:17:23Z
74
208
2020-12-31T14:17:24Z
74
208
2020-12-31T14:17:25Z
75
208
2020-12-31T14:17:26Z
75
208
2020-12-31T14:17:27Z
76
208
2020-12-31T14:17:28Z
79
208.2
2020-12-31T14:17:29Z
80
208.2
2020-12-31T14:17:30Z
79
208.2
2020-12-31T14:17:31Z
82
208.2
2020-12-31T14:17:32Z
82
208.2
2020-12-31T14:17:33Z
84
208.2
2020-12-31T14:17:34Z
84
208.2
2020-12-31T14:17:35Z
84
208.4
2020-12-31T14:17:36Z
84
208.4
2020-12-31T14:17:37Z
83
208.6
2020-12-31T14:17:38Z
82
208.6
2020-12-31T14:17:39Z
83
208.6
2020-12-31T14:17:40Z
82
208.6
2020-12-31T14:17:41Z
81
208.6
2020-12-31T14:17:42Z
81
208.6
2020-12-31T14:17:43Z
81
208.6
2020-12-31T14:17:44Z
83
208.6
2020-12-31T14:17:45Z
83
208.4
2020-12-31T14:17:46Z
84
208.4
2020-12-31T14:17:47Z
85
208.4
2020-12-31T14:17:48Z
82
208.4
2020-12-31T14:17:49Z
82
208.4
2020-12-31T14:17:50Z
84
208.4
2020-12-31T14:17:51Z
84
208.4
2020-12-31T14:17:52Z
84
208.4
2020-12-31T14:17:53Z
84
208.4
2020-12-31T14:17:54Z
86
208.6
2020-12-31T14:17:55Z
83
208.4
2020-12-31T14:17:56Z
81
208.4
2020-12-31T14:17:57Z
84
208.6
2020-12-31T14:17:58Z
85
208.6
2020-12-31T14:17:59Z
85
208.6
2020-12-31T14:18:00Z
87
208.6
2020-12-31T14:18:01Z
86
208.6
2020-12-31T14:18:02Z
85
208.8
2020-12-31T14:18:03Z
85
208.8
2020-12-31T14:18:04Z
84
208.8
2020-12-31T14:18:05Z
82
208.8
2020-12-31T14:18:06Z
81
208.8
2020-12-31T14:18:07Z
85
208.8
2020-12-31T14:18:08Z
85
208.8
2020-12-31T14:18:09Z
84
208.6
2020-12-31T14:18:10Z
83
208.6
2020-12-31T14:18:11Z
80
208.6
2020-12-31T14:18:12Z
81
208.6
2020-12-31T14:18:13Z
81
208.6
2020-12-31T14:18:14Z
80
208.6
2020-12-31T14:18:15Z
81
208.8
2020-12-31T14:18:16Z
82
209.2
2020-12-31T14:18:17Z
81
209.2
2020-12-31T14:18:18Z
83
209.2
2020-12-31T14:18:19Z
82
209.4
2020-12-31T14:18:20Z
82
209.4
2020-12-31T14:18:21Z
83
209.4
2020-12-31T14:18:22Z
83
209.4
2020-12-31T14:18:23Z
82
209.2
2020-12-31T14:18:24Z
81
209.2
2020-12-31T14:18:25Z
84
209.4
2020-12-31T14:18:26Z
82
209.4
2020-12-31T14:18:27Z
83
209.4
2020-12-31T14:18:28Z
83
209.4
2020-12-31T14:18:29Z
83
209.4
2020-12-31T14:18:30Z
83
209.4
2020-12-31T14:18:31Z
82
209.4
2020-12-31T14:18:32Z
83
209.4
2020-12-31T14:18:33Z
84
209.2
2020-12-31T14:18:34Z
82
209.2
2020-12-31T14:18:35Z
82
209
2020-12-31T14:18:36Z
81
209
2020-12-31T14:18:37Z
80
208.8
2020-12-31T14:18:38Z
79
208.8
2020-12-31T14:18:39Z
80
208.8
2020-12-31T14:18:40Z
82
208.6
2020-12-31T14:18:41Z
83
208.6
2020-12-31T14:18:42Z
85
208.6
2020-12-31T14:18:43Z
86
208.6
2020-12-31T14:18:44Z
88
208.6
2020-12-31T14:18:45Z
89
208.6
2020-12-31T14:18:46Z
91
208.6
2020-12-31T14:18:47Z
92
208.6
2020-12-31T14:18:48Z
94
208.6
2020-12-31T14:18:49Z
96
208.6
2020-12-31T14:18:50Z
97
208.6
2020-12-31T14:18:51Z
97
208.6
2020-12-31T14:18:52Z
98
208.6
2020-12-31T14:18:53Z
96
208.6
2020-12-31T14:18:54Z
94
208.4
2020-12-31T14:18:55Z
95
208.2
2020-12-31T14:18:56Z
95
208.2
2020-12-31T14:18:57Z
95
208
2020-12-31T14:18:58Z
96
207.8
2020-12-31T14:18:59Z
95
207.8
2020-12-31T14:19:00Z
95
207.8
2020-12-31T14:19:01Z
96
208
2020-12-31T14:19:02Z
93
208
2020-12-31T14:19:03Z
95
208
2020-12-31T14:19:04Z
95
208
2020-12-31T14:19:05Z
95
207.8
2020-12-31T14:19:06Z
96
207.6
2020-12-31T14:19:07Z
97
207.4
2020-12-31T14:19:08Z
96
207.2
2020-12-31T14:19:09Z
98
207.2
2020-12-31T14:19:10Z
98
207.2
2020-12-31T14:19:11Z
95
207.2
2020-12-31T14:19:12Z
94
207.4
2020-12-31T14:19:13Z
93
207.4
2020-12-31T14:19:14Z
92
207.4
2020-12-31T14:19:15Z
89
207.4
2020-12-31T14:19:16Z
92
207.4
2020-12-31T14:19:17Z
92
207.4
2020-12-31T14:19:18Z
91
207.4
2020-12-31T14:19:19Z
89
207.2
2020-12-31T14:19:20Z
91
207.2
2020-12-31T14:19:21Z
90
207
2020-12-31T14:19:22Z
91
207
2020-12-31T14:19:23Z
91
206.8
2020-12-31T14:19:24Z
90
206.8
2020-12-31T14:19:25Z
90
206.6
2020-12-31T14:19:26Z
89
206.6
2020-12-31T14:19:27Z
89
206.6
2020-12-31T14:19:28Z
90
206.6
2020-12-31T14:19:29Z
91
206.4
2020-12-31T14:19:30Z
89
206.4
2020-12-31T14:19:31Z
90
206.4
2020-12-31T14:19:32Z
89
206.2
2020-12-31T14:19:33Z
89
206
2020-12-31T14:19:34Z
90
206
2020-12-31T14:19:35Z
90
206
2020-12-31T14:19:36Z
90
205.8
2020-12-31T14:19:37Z
90
206
2020-12-31T14:19:38Z
90
206
2020-12-31T14:19:39Z
91
206
2020-12-31T14:19:40Z
89
206.2
2020-12-31T14:19:41Z
89
206.4
2020-12-31T14:19:42Z
89
206.4
2020-12-31T14:19:43Z
88
206.4
2020-12-31T14:19:44Z
87
206.4
2020-12-31T14:19:45Z
86
206.4
2020-12-31T14:19:46Z
86
206.4
2020-12-31T14:19:47Z
87
206.4
2020-12-31T14:19:48Z
87
206.4
2020-12-31T14:19:49Z
86
206.4
2020-12-31T14:19:50Z
87
206.4
2020-12-31T14:19:51Z
85
206.4
2020-12-31T14:19:52Z
84
206.6
2020-12-31T14:19:53Z
84
206.6
2020-12-31T14:19:54Z
85
206.4
2020-12-31T14:19:55Z
87
206.4
2020-12-31T14:19:56Z
88
206.4
2020-12-31T14:19:57Z
88
206.2
2020-12-31T14:19:58Z
86
206.2
2020-12-31T14:19:59Z
86
206.2
2020-12-31T14:20:00Z
86
206
2020-12-31T14:20:01Z
85
206
2020-12-31T14:20:02Z
86
206
2020-12-31T14:20:03Z
86
206
2020-12-31T14:20:04Z
86
206
2020-12-31T14:20:05Z
87
206
2020-12-31T14:20:06Z
85
206
2020-12-31T14:20:07Z
87
206
2020-12-31T14:20:08Z
87
206
2020-12-31T14:20:09Z
88
205.8
2020-12-31T14:20:10Z
87
206
2020-12-31T14:20:11Z
88
206
2020-12-31T14:20:12Z
87
206
2020-12-31T14:20:13Z
88
206
2020-12-31T14:20:14Z
87
206
2020-12-31T14:20:15Z
86
206
2020-12-31T14:20:16Z
86
206
2020-12-31T14:20:17Z
89
206
2020-12-31T14:20:18Z
87
206
2020-12-31T14:20:19Z
86
206
2020-12-31T14:20:20Z
87
205.8
2020-12-31T14:20:21Z
86
205.8
2020-12-31T14:20:22Z
86
205.8
2020-12-31T14:20:23Z
84
205.8
2020-12-31T14:20:24Z
87
206
2020-12-31T14:20:25Z
86
205.8
2020-12-31T14:20:26Z
86
205.8
2020-12-31T14:20:27Z
88
205.8
2020-12-31T14:20:28Z
87
205.8
2020-12-31T14:20:29Z
86
205.6
2020-12-31T14:20:30Z
85
205.6
2020-12-31T14:20:31Z
84
205.4
2020-12-31T14:20:32Z
83
205.4
2020-12-31T14:20:33Z
80
205.4
2020-12-31T14:20:34Z
79
205.4
2020-12-31T14:20:35Z
78
205.4
2020-12-31T14:20:36Z
77
205.4
2020-12-31T14:20:37Z
76
205.4
2020-12-31T14:20:38Z
78
205.6
2020-12-31T14:20:39Z
80
205.6
2020-12-31T14:20:40Z
79
205.4
2020-12-31T14:20:41Z
79
205.4
2020-12-31T14:20:42Z
78
205.6
2020-12-31T14:20:43Z
76
205.6
2020-12-31T14:20:44Z
76
205.6
2020-12-31T14:20:45Z
75
205.6
2020-12-31T14:20:46Z
75
205.6
2020-12-31T14:20:47Z
75
205.6
2020-12-31T14:20:48Z
75
205.6
2020-12-31T14:20:49Z
74
205.6
2020-12-31T14:20:50Z
76
205.6
2020-12-31T14:20:51Z
76
205.6
2020-12-31T14:20:52Z
77
205.6
2020-12-31T14:20:53Z
76
205.6
2020-12-31T14:20:54Z
78
205.6
2020-12-31T14:20:55Z
79
205.4
2020-12-31T14:20:56Z
77
205.2
2020-12-31T14:20:57Z
75
205.4
2020-12-31T14:20:58Z
74
205.4
2020-12-31T14:20:59Z
75
205.4
2020-12-31T14:21:00Z
75
205.2
2020-12-31T14:21:01Z
76
205.2
2020-12-31T14:21:02Z
77
205.2
2020-12-31T14:21:03Z
77
205.2
2020-12-31T14:21:04Z
78
205.2
2020-12-31T14:21:05Z
79
205.2
2020-12-31T14:21:06Z
80
205.2
2020-12-31T14:21:07Z
80
205.4
2020-12-31T14:21:08Z
81
205.2
2020-12-31T14:21:09Z
81
205.2
2020-12-31T14:21:10Z
81
205.2
2020-12-31T14:21:11Z
80
205.2
2020-12-31T14:21:12Z
80
205.2
2020-12-31T14:21:13Z
79
205.2
2020-12-31T14:21:14Z
80
205.2
2020-12-31T14:21:15Z
80
205.4
2020-12-31T14:21:16Z
80
205.4
2020-12-31T14:21:17Z
80
205.2
2020-12-31T14:21:18Z
80
205.2
2020-12-31T14:21:19Z
79
205.2
2020-12-31T14:21:20Z
80
205.2
2020-12-31T14:21:21Z
80
205.2
2020-12-31T14:21:22Z
81
205.2
2020-12-31T14:21:23Z
83
205.2
2020-12-31T14:21:24Z
79
205
2020-12-31T14:21:25Z
78
205
2020-12-31T14:21:26Z
79
205
2020-12-31T14:21:27Z
80
204.8
2020-12-31T14:21:28Z
78
204.8
2020-12-31T14:21:29Z
80
204.6
2020-12-31T14:21:30Z
79
204.4
2020-12-31T14:21:31Z
80
204.4
2020-12-31T14:21:32Z
81
204.4
2020-12-31T14:21:33Z
81
204.4
2020-12-31T14:21:34Z
82
204.4
2020-12-31T14:21:35Z
80
204.4
2020-12-31T14:21:36Z
83
204.4
2020-12-31T14:21:37Z
83
204.4
2020-12-31T14:21:38Z
83
204.4
2020-12-31T14:21:39Z
83
204.4
2020-12-31T14:21:40Z
81
204.2
2020-12-31T14:21:41Z
81
204
2020-12-31T14:21:42Z
79
204
2020-12-31T14:21:43Z
83
204
2020-12-31T14:21:44Z
81
203.8
2020-12-31T14:21:45Z
80
203.8
2020-12-31T14:21:46Z
81
203.8
2020-12-31T14:21:47Z
81
203.8
2020-12-31T14:21:48Z
81
203.8
2020-12-31T14:21:49Z
82
203.8
2020-12-31T14:21:50Z
79
203.8
2020-12-31T14:21:51Z
80
203.8
2020-12-31T14:21:52Z
82
203.8
2020-12-31T14:21:53Z
82
203.8
2020-12-31T14:21:54Z
81
203.8
2020-12-31T14:21:55Z
81
203.8
2020-12-31T14:21:56Z
79
203.8
2020-12-31T14:21:57Z
81
203.6
2020-12-31T14:21:58Z
79
203.6
2020-12-31T14:21:59Z
78
203.6
2020-12-31T14:22:00Z
80
203.6
2020-12-31T14:22:01Z
81
203.4
2020-12-31T14:22:02Z
81
203.4
2020-12-31T14:22:03Z
81
203.4
2020-12-31T14:22:04Z
80
203.4
2020-12-31T14:22:05Z
83
203.4
2020-12-31T14:22:06Z
80
203.4
2020-12-31T14:22:07Z
81
203.4
2020-12-31T14:22:08Z
81
203.4
2020-12-31T14:22:09Z
80
203.4
2020-12-31T14:22:10Z
81
203.6
2020-12-31T14:22:11Z
80
203.6
2020-12-31T14:22:12Z
81
203.6
2020-12-31T14:22:13Z
80
203.4
2020-12-31T14:22:14Z
81
203.4
2020-12-31T14:22:15Z
82
203.4
2020-12-31T14:22:16Z
82
203.2
2020-12-31T14:22:17Z
83
203
2020-12-31T14:22:18Z
83
203
2020-12-31T14:22:19Z
82
202.8
2020-12-31T14:22:20Z
81
202.8
2020-12-31T14:22:21Z
80
203
2020-12-31T14:22:22Z
80
203
2020-12-31T14:22:23Z
79
203
2020-12-31T14:22:24Z
81
203
2020-12-31T14:22:25Z
81
203
2020-12-31T14:22:26Z
81
203
2020-12-31T14:22:27Z
82
203
2020-12-31T14:22:28Z
80
203
2020-12-31T14:22:29Z
79
202.8
2020-12-31T14:22:30Z
80
202.8
2020-12-31T14:22:31Z
79
202.6
2020-12-31T14:22:32Z
81
202.6
2020-12-31T14:22:33Z
79
202.6
2020-12-31T14:22:34Z
80
202.4
2020-12-31T14:22:35Z
79
202.4
2020-12-31T14:22:36Z
78
202.2
2020-12-31T14:22:37Z
80
202.2
2020-12-31T14:22:38Z
81
202.2
2020-12-31T14:22:39Z
81
202.2
2020-12-31T14:22:40Z
81
202.2
2020-12-31T14:22:41Z
82
202.4
2020-12-31T14:22:42Z
83
202.4
2020-12-31T14:22:43Z
82
202.4
2020-12-31T14:22:44Z
82
202.4
2020-12-31T14:22:45Z
81
202.4
2020-12-31T14:22:46Z
79
202.4
2020-12-31T14:22:47Z
83
202.2
2020-12-31T14:22:48Z
83
202.2
2020-12-31T14:22:49Z
82
202
2020-12-31T14:22:50Z
82
201.8
2020-12-31T14:22:51Z
81
201.6
2020-12-31T14:22:52Z
82
201.6
2020-12-31T14:22:53Z
81
201.6
2020-12-31T14:22:54Z
83
201.8
2020-12-31T14:22:55Z
82
201.8
2020-12-31T14:22:56Z
83
201.6
2020-12-31T14:22:57Z
84
201.6
2020-12-31T14:22:58Z
84
202
2020-12-31T14:22:59Z
84
202.2
2020-12-31T14:23:00Z
85
202.2
2020-12-31T14:23:01Z
85
202.2
2020-12-31T14:23:02Z
86
202.2
2020-12-31T14:23:03Z
83
202.4
2020-12-31T14:23:04Z
85
202.4
2020-12-31T14:23:05Z
85
202.2
2020-12-31T14:23:06Z
85
202.2
2020-12-31T14:23:07Z
86
202
2020-12-31T14:23:08Z
86
201.8
2020-12-31T14:23:09Z
85
201.8
2020-12-31T14:23:10Z
84
201.6
2020-12-31T14:23:11Z
83
201.4
2020-12-31T14:23:12Z
82
201.4
2020-12-31T14:23:13Z
83
201.4
2020-12-31T14:23:14Z
83
201.4
2020-12-31T14:23:15Z
82
201.2
2020-12-31T14:23:16Z
83
201.4
2020-12-31T14:23:17Z
84
201.4
2020-12-31T14:23:18Z
85
201.4
2020-12-31T14:23:19Z
85
201.4
2020-12-31T14:23:20Z
86
201.4
2020-12-31T14:23:21Z
86
201.4
2020-12-31T14:23:22Z
86
201.4
2020-12-31T14:23:23Z
88
201.4
2020-12-31T14:23:24Z
86
201.4
2020-12-31T14:23:25Z
85
201.2
2020-12-31T14:23:26Z
86
201.2
2020-12-31T14:23:27Z
84
201
2020-12-31T14:23:28Z
84
201
2020-12-31T14:23:29Z
86
201
2020-12-31T14:23:30Z
84
200.8
2020-12-31T14:23:31Z
83
200.8
2020-12-31T14:23:32Z
81
200.8
2020-12-31T14:23:33Z
81
200.8
2020-12-31T14:23:34Z
81
200.8
2020-12-31T14:23:35Z
77
200.8
2020-12-31T14:23:36Z
77
201
2020-12-31T14:23:37Z
76
201
2020-12-31T14:23:38Z
76
201
2020-12-31T14:23:39Z
79
201
2020-12-31T14:23:40Z
78
200.8
2020-12-31T14:23:41Z
78
200.6
2020-12-31T14:23:42Z
78
200.6
2020-12-31T14:23:43Z
78
200.4
2020-12-31T14:23:45Z
78
200.4
2020-12-31T14:23:46Z
79
200.4
2020-12-31T14:23:47Z
79
200.4
2020-12-31T14:23:48Z
79
200.4
2020-12-31T14:23:49Z
78
200.4
2020-12-31T14:23:50Z
76
200.4
2020-12-31T14:23:51Z
76
200.4
2020-12-31T14:23:52Z
78
200.4
2020-12-31T14:23:53Z
78
200.2
2020-12-31T14:23:54Z
78
200.2
2020-12-31T14:23:55Z
77
200
2020-12-31T14:23:56Z
75
200.2
2020-12-31T14:23:57Z
74
200.2
2020-12-31T14:23:58Z
74
200.2
2020-12-31T14:23:59Z
74
200.2
2020-12-31T14:24:00Z
74
200.2
2020-12-31T14:24:01Z
75
200.2
2020-12-31T14:24:02Z
75
200.4
2020-12-31T14:24:03Z
75
200.4
2020-12-31T14:24:04Z
73
200.4
2020-12-31T14:24:05Z
72
200.6
2020-12-31T14:24:06Z
72
200.6
2020-12-31T14:24:07Z
75
200.6
2020-12-31T14:24:08Z
76
200.8
2020-12-31T14:24:09Z
75
200.6
2020-12-31T14:24:10Z
76
200.4
2020-12-31T14:24:11Z
76
200.4
2020-12-31T14:24:12Z
75
200.2
2020-12-31T14:24:13Z
75
200.2
2020-12-31T14:24:14Z
75
200.2
2020-12-31T14:24:15Z
75
200.2
2020-12-31T14:24:16Z
73
200.2
2020-12-31T14:24:17Z
75
200.4
2020-12-31T14:24:18Z
74
200.4
2020-12-31T14:24:19Z
74
200.4
2020-12-31T14:24:20Z
74
200.4
2020-12-31T14:24:21Z
74
200.4
2020-12-31T14:24:22Z
75
200.2
2020-12-31T14:24:23Z
73
200.2
2020-12-31T14:24:24Z
75
200.2
2020-12-31T14:24:25Z
72
200.2
2020-12-31T14:24:26Z
76
200.2
2020-12-31T14:24:27Z
76
200.2
2020-12-31T14:24:28Z
76
200.2
2020-12-31T14:24:29Z
75
200.4
2020-12-31T14:24:30Z
74
200.4
2020-12-31T14:24:31Z
80
200.4
2020-12-31T14:24:32Z
80
200.4
2020-12-31T14:24:33Z
81
200.4
2020-12-31T14:24:34Z
80
200.4
2020-12-31T14:24:35Z
81
200.2
2020-12-31T14:24:36Z
81
200.2
2020-12-31T14:24:37Z
81
200
2020-12-31T14:24:38Z
79
200
2020-12-31T14:24:39Z
80
200
2020-12-31T14:24:40Z
79
199.8
2020-12-31T14:24:41Z
79
199.8
2020-12-31T14:24:42Z
78
199.8
2020-12-31T14:24:43Z
78
199.6
2020-12-31T14:24:44Z
78
199.6
2020-12-31T14:24:45Z
78
199.6
2020-12-31T14:24:46Z
79
199.6
2020-12-31T14:24:47Z
80
199.6
2020-12-31T14:24:48Z
80
199.4
2020-12-31T14:24:49Z
81
199.4
2020-12-31T14:24:50Z
82
199.4
2020-12-31T14:24:51Z
84
199.4
2020-12-31T14:24:52Z
83
199.2
2020-12-31T14:24:53Z
81
199.2
2020-12-31T14:24:54Z
82
199.2
2020-12-31T14:24:55Z
82
199.2
2020-12-31T14:24:56Z
80
199.2
2020-12-31T14:24:57Z
80
199.2
2020-12-31T14:24:58Z
80
199
2020-12-31T14:24:59Z
81
199
2020-12-31T14:25:00Z
81
199
2020-12-31T14:25:01Z
79
198.8
2020-12-31T14:25:02Z
80
198.8
2020-12-31T14:25:03Z
81
198.8
2020-12-31T14:25:04Z
81
198.8
2020-12-31T14:25:05Z
80
198.8
2020-12-31T14:25:06Z
79
198.6
2020-12-31T14:25:07Z
78
198.4
2020-12-31T14:25:08Z
82
198.4
2020-12-31T14:25:09Z
81
198.4
2020-12-31T14:25:10Z
81
198.4
2020-12-31T14:25:11Z
80
198.4
2020-12-31T14:25:12Z
80
198.2
2020-12-31T14:25:13Z
80
198.2
2020-12-31T14:25:14Z
80
198.2
2020-12-31T14:25:15Z
80
198.2
2020-12-31T14:25:16Z
80
198
2020-12-31T14:25:17Z
81
198
2020-12-31T14:25:18Z
79
197.8
2020-12-31T14:25:19Z
81
197.6
2020-12-31T14:25:20Z
81
197.6
2020-12-31T14:25:21Z
81
197.4
2020-12-31T14:25:22Z
82
197.2
2020-12-31T14:25:23Z
82
197
2020-12-31T14:25:24Z
82
196.8
2020-12-31T14:25:25Z
81
196.8
2020-12-31T14:25:26Z
81
196.6
2020-12-31T14:25:27Z
81
196.8
2020-12-31T14:25:28Z
83
196.6
2020-12-31T14:25:29Z
81
196.6
2020-12-31T14:25:30Z
83
196.4
2020-12-31T14:25:31Z
84
196.2
2020-12-31T14:25:32Z
84
196.2
2020-12-31T14:25:33Z
84
196.2
2020-12-31T14:25:34Z
84
196
2020-12-31T14:25:35Z
85
196
2020-12-31T14:25:36Z
86
196.2
2020-12-31T14:25:37Z
86
196.2
2020-12-31T14:25:38Z
86
196.2
2020-12-31T14:25:39Z
85
196.4
2020-12-31T14:25:40Z
84
196.4
2020-12-31T14:25:41Z
81
196.4
2020-12-31T14:25:42Z
82
196.4
2020-12-31T14:25:43Z
81
196.4
2020-12-31T14:25:44Z
81
196.2
2020-12-31T14:25:45Z
82
196
2020-12-31T14:25:46Z
82
195.8
2020-12-31T14:25:47Z
84
195.8
2020-12-31T14:25:48Z
85
195.8
2020-12-31T14:25:49Z
85
195.8
2020-12-31T14:25:50Z
85
195.8
2020-12-31T14:25:51Z
86
195.8
2020-12-31T14:25:52Z
89
195.8
2020-12-31T14:25:53Z
89
195.8
2020-12-31T14:25:54Z
88
195.8
2020-12-31T14:25:55Z
89
195.8
2020-12-31T14:25:56Z
88
195.8
2020-12-31T14:25:57Z
88
195.8
2020-12-31T14:25:58Z
89
195.6
2020-12-31T14:25:59Z
90
195.6
2020-12-31T14:26:00Z
89
195.6
2020-12-31T14:26:01Z
87
195.6
2020-12-31T14:26:02Z
87
195.6
2020-12-31T14:26:03Z
86
195.4
2020-12-31T14:26:04Z
84
195.4
2020-12-31T14:26:05Z
83
195.6
2020-12-31T14:26:06Z
84
195.6
2020-12-31T14:26:07Z
83
195.8
2020-12-31T14:26:08Z
82
196
2020-12-31T14:26:09Z
81
196.2
2020-12-31T14:26:10Z
82