Sykling 62.13 km, 2017-03-18
Jörgen Larsson 2017-03-18T12:44:29Z
Sykling 62.13 km, 2017-03-18
41.4
2017-03-18T12:44:29Z
40.4
2017-03-18T12:44:30Z
40.4
2017-03-18T12:44:31Z
40.4
2017-03-18T12:44:34Z
40.4
2017-03-18T12:44:35Z
40.4
2017-03-18T12:44:38Z
39.8
2017-03-18T12:44:41Z
39.4
2017-03-18T12:44:42Z
39
2017-03-18T12:44:43Z
38.4
2017-03-18T12:44:44Z
38
2017-03-18T12:44:45Z
38
2017-03-18T12:44:48Z
38
2017-03-18T12:44:54Z
38
2017-03-18T12:45:01Z
38
2017-03-18T12:45:07Z
38
2017-03-18T12:45:08Z
38
2017-03-18T12:45:14Z
37.6
2017-03-18T12:45:21Z
37.2
2017-03-18T12:45:22Z
36.8
2017-03-18T12:45:23Z
36.2
2017-03-18T12:45:24Z
35.8
2017-03-18T12:45:25Z
35.8
2017-03-18T12:45:26Z
35.4
2017-03-18T12:45:30Z
35
2017-03-18T12:45:31Z
34.6
2017-03-18T12:45:32Z
34.2
2017-03-18T12:45:33Z
33.8
2017-03-18T12:45:34Z
33.8
2017-03-18T12:45:36Z
33.8
2017-03-18T12:45:42Z
33.8
2017-03-18T12:45:49Z
33.8
2017-03-18T12:45:50Z
33.8
2017-03-18T12:45:57Z
34.2
2017-03-18T12:45:58Z
34.6
2017-03-18T12:45:59Z
35
2017-03-18T12:46:00Z
35.4
2017-03-18T12:46:01Z
35.8
2017-03-18T12:46:02Z
35.8
2017-03-18T12:46:05Z
35.8
2017-03-18T12:46:11Z
35.8
2017-03-18T12:46:15Z
35.8
2017-03-18T12:46:16Z
35.8
2017-03-18T12:46:19Z
35.8
2017-03-18T12:46:20Z
35.8
2017-03-18T12:46:23Z
35.4
2017-03-18T12:46:25Z
34.8
2017-03-18T12:46:26Z
34.4
2017-03-18T12:46:27Z
33.8
2017-03-18T12:46:28Z
33.4
2017-03-18T12:46:29Z
33.4
2017-03-18T12:46:33Z
33.4
2017-03-18T12:46:38Z
33
2017-03-18T12:46:40Z
32.6
2017-03-18T12:46:41Z
32.2
2017-03-18T12:46:42Z
31.6
2017-03-18T12:46:43Z
31.2
2017-03-18T12:46:44Z
30.8
2017-03-18T12:46:46Z
30.2
2017-03-18T12:46:47Z
29.8
2017-03-18T12:46:48Z
29.4
2017-03-18T12:46:49Z
28.8
2017-03-18T12:46:50Z
28.8
2017-03-18T12:46:51Z
28.8
2017-03-18T12:46:57Z
28.8
2017-03-18T12:46:58Z
28.8
2017-03-18T12:47:03Z
29.2
2017-03-18T12:47:09Z
29.6
2017-03-18T12:47:10Z
30.2
2017-03-18T12:47:11Z
30.6
2017-03-18T12:47:12Z
31
2017-03-18T12:47:13Z
31
2017-03-18T12:47:16Z
32
2017-03-18T12:47:18Z
32.4
2017-03-18T12:47:19Z
33
2017-03-18T12:47:20Z
33.4
2017-03-18T12:47:21Z
33.4
2017-03-18T12:47:23Z
33.8
2017-03-18T12:47:25Z
34.2
2017-03-18T12:47:26Z
34.6
2017-03-18T12:47:27Z
35
2017-03-18T12:47:28Z
35.4
2017-03-18T12:47:29Z
35.4
2017-03-18T12:47:32Z
35.8
2017-03-18T12:47:33Z
36.2
2017-03-18T12:47:34Z
36.6
2017-03-18T12:47:35Z
37.2
2017-03-18T12:47:36Z
37.6
2017-03-18T12:47:37Z
37.6
2017-03-18T12:47:42Z
38
2017-03-18T12:47:44Z
38.4
2017-03-18T12:47:45Z
38.8
2017-03-18T12:47:46Z
39.2
2017-03-18T12:47:47Z
39.6
2017-03-18T12:47:48Z
39.6
2017-03-18T12:47:49Z
39.6
2017-03-18T12:47:55Z
39.6
2017-03-18T12:48:01Z
39.6
2017-03-18T12:48:02Z
39.6
2017-03-18T12:48:07Z
39.6
2017-03-18T12:48:13Z
39.6
2017-03-18T12:48:14Z
39.6
2017-03-18T12:48:18Z
39.6
2017-03-18T12:48:20Z
39.6
2017-03-18T12:48:26Z
39.6
2017-03-18T12:48:32Z
39.2
2017-03-18T12:48:33Z
38.6
2017-03-18T12:48:34Z
38.2
2017-03-18T12:48:35Z
37.8
2017-03-18T12:48:36Z
37.4
2017-03-18T12:48:37Z
37
2017-03-18T12:48:38Z
36.4
2017-03-18T12:48:39Z
36
2017-03-18T12:48:40Z
35.6
2017-03-18T12:48:41Z
35.2
2017-03-18T12:48:42Z
34.8
2017-03-18T12:48:43Z
34.2
2017-03-18T12:48:44Z
33.8
2017-03-18T12:48:45Z
33.4
2017-03-18T12:48:46Z
33
2017-03-18T12:48:47Z
32.6
2017-03-18T12:48:48Z
32
2017-03-18T12:48:49Z
31.6
2017-03-18T12:48:50Z
31
2017-03-18T12:48:51Z
30.2
2017-03-18T12:48:52Z
29.6
2017-03-18T12:48:53Z
28.8
2017-03-18T12:48:54Z
28
2017-03-18T12:48:55Z
26.4
2017-03-18T12:48:56Z
25.6
2017-03-18T12:48:57Z
25
2017-03-18T12:48:58Z
24.2
2017-03-18T12:48:59Z
23.6
2017-03-18T12:49:00Z
23
2017-03-18T12:49:01Z
22.4
2017-03-18T12:49:02Z
21.8
2017-03-18T12:49:03Z
21.2
2017-03-18T12:49:04Z
21.2
2017-03-18T12:49:07Z
21.2
2017-03-18T12:49:08Z
21.2
2017-03-18T12:49:11Z
21.2
2017-03-18T12:49:14Z
21.2
2017-03-18T12:49:15Z
21.2
2017-03-18T12:49:17Z
21.2
2017-03-18T12:49:18Z
21.2
2017-03-18T12:49:21Z
21.2
2017-03-18T12:49:23Z
21.2
2017-03-18T12:49:27Z
21.2
2017-03-18T12:49:30Z
21.6
2017-03-18T12:49:33Z
22
2017-03-18T12:49:34Z
22.6
2017-03-18T12:49:35Z
23
2017-03-18T12:49:36Z
23.4
2017-03-18T12:49:37Z
23.4
2017-03-18T12:49:38Z
24
2017-03-18T12:49:40Z
24.4
2017-03-18T12:49:41Z
24.8
2017-03-18T12:49:42Z
25.2
2017-03-18T12:49:43Z
25.8
2017-03-18T12:49:44Z
26.2
2017-03-18T12:49:45Z
27
2017-03-18T12:49:46Z
27.4
2017-03-18T12:49:47Z
27.8
2017-03-18T12:49:48Z
28.2
2017-03-18T12:49:51Z
28.6
2017-03-18T12:49:52Z
29
2017-03-18T12:49:53Z
29.4
2017-03-18T12:49:54Z
29.8
2017-03-18T12:49:55Z
30.4
2017-03-18T12:49:58Z
30.8
2017-03-18T12:49:59Z
31.2
2017-03-18T12:50:00Z
31.8
2017-03-18T12:50:01Z
32.2
2017-03-18T12:50:02Z
32.2
2017-03-18T12:50:05Z
32.6
2017-03-18T12:50:06Z
33
2017-03-18T12:50:07Z
33.4
2017-03-18T12:50:08Z
33.8
2017-03-18T12:50:09Z
34.2
2017-03-18T12:50:10Z
34.6
2017-03-18T12:50:11Z
35
2017-03-18T12:50:12Z
35.4
2017-03-18T12:50:13Z
35.8
2017-03-18T12:50:14Z
36.2
2017-03-18T12:50:15Z
36.2
2017-03-18T12:50:18Z
36.6
2017-03-18T12:50:24Z
37.2
2017-03-18T12:50:25Z
37.6
2017-03-18T12:50:26Z
38
2017-03-18T12:50:27Z
38.4
2017-03-18T12:50:28Z
38.4
2017-03-18T12:50:32Z
38.4
2017-03-18T12:50:39Z
38.4
2017-03-18T12:50:44Z
38.4
2017-03-18T12:50:45Z
38.4
2017-03-18T12:50:46Z
38.4
2017-03-18T12:50:48Z
38.4
2017-03-18T12:50:50Z
38.4
2017-03-18T12:50:52Z
38.4
2017-03-18T12:50:55Z
38.4
2017-03-18T12:50:56Z
38.4
2017-03-18T12:50:57Z
38.4
2017-03-18T12:51:00Z
38.4
2017-03-18T12:51:07Z
38.4
2017-03-18T12:51:14Z
38.4
2017-03-18T12:51:15Z
38.4
2017-03-18T12:51:18Z
38.4
2017-03-18T12:51:25Z
38.8
2017-03-18T12:51:26Z
39.2
2017-03-18T12:51:27Z
39.8
2017-03-18T12:51:28Z
40.2
2017-03-18T12:51:29Z
40.6
2017-03-18T12:51:30Z
40.6
2017-03-18T12:51:33Z
40.6
2017-03-18T12:51:34Z
40.6
2017-03-18T12:51:37Z
40.6
2017-03-18T12:51:38Z
40.6
2017-03-18T12:51:44Z
40.6
2017-03-18T12:51:45Z
41.4
2017-03-18T12:51:49Z
42
2017-03-18T12:51:50Z
42.4
2017-03-18T12:51:51Z
42.8
2017-03-18T12:51:52Z
43.2
2017-03-18T12:51:55Z
43.8
2017-03-18T12:51:56Z
44.2
2017-03-18T12:51:57Z
44.8
2017-03-18T12:51:58Z
45.2
2017-03-18T12:51:59Z
45.2
2017-03-18T12:52:00Z
45.6
2017-03-18T12:52:01Z
46
2017-03-18T12:52:02Z
46.6
2017-03-18T12:52:03Z
47
2017-03-18T12:52:04Z
47.4
2017-03-18T12:52:05Z
47.8
2017-03-18T12:52:07Z
48.2
2017-03-18T12:52:08Z
48.8
2017-03-18T12:52:09Z
49.2
2017-03-18T12:52:10Z
49.6
2017-03-18T12:52:11Z
50
2017-03-18T12:52:14Z
50.4
2017-03-18T12:52:15Z
51
2017-03-18T12:52:16Z
51.4
2017-03-18T12:52:17Z
51.8
2017-03-18T12:52:18Z
52.2
2017-03-18T12:52:26Z
52.6
2017-03-18T12:52:27Z
53
2017-03-18T12:52:28Z
53.4
2017-03-18T12:52:29Z
53.8
2017-03-18T12:52:30Z
54.2
2017-03-18T12:52:34Z
54.6
2017-03-18T12:52:35Z
55.2
2017-03-18T12:52:36Z
55.6
2017-03-18T12:52:37Z
56
2017-03-18T12:52:38Z
56
2017-03-18T12:52:39Z
56.4
2017-03-18T12:52:41Z
56.8
2017-03-18T12:52:42Z
57.2
2017-03-18T12:52:43Z
57.6
2017-03-18T12:52:44Z
58
2017-03-18T12:52:45Z
58
2017-03-18T12:52:47Z
58
2017-03-18T12:52:48Z
58
2017-03-18T12:52:51Z
58
2017-03-18T12:52:52Z
58
2017-03-18T12:52:55Z
58
2017-03-18T12:53:49Z
58
2017-03-18T12:53:50Z
58
2017-03-18T12:53:54Z
58
2017-03-18T12:54:00Z
57.6
2017-03-18T12:54:01Z
57
2017-03-18T12:54:02Z
56.6
2017-03-18T12:54:03Z
56.2
2017-03-18T12:54:04Z
55.6
2017-03-18T12:54:05Z
55.6
2017-03-18T12:54:08Z
55.2
2017-03-18T12:54:10Z
54.8
2017-03-18T12:54:11Z
54.4
2017-03-18T12:54:12Z
53.4
2017-03-18T12:54:13Z
53.4
2017-03-18T12:54:15Z
53
2017-03-18T12:54:17Z
52.6
2017-03-18T12:54:18Z
52.2
2017-03-18T12:54:19Z
51.8
2017-03-18T12:54:20Z
51.4
2017-03-18T12:54:21Z
51
2017-03-18T12:54:22Z
50.4
2017-03-18T12:54:23Z
50
2017-03-18T12:54:24Z
49.4
2017-03-18T12:54:25Z
49
2017-03-18T12:54:26Z
48.4
2017-03-18T12:54:28Z
48
2017-03-18T12:54:29Z
47.4
2017-03-18T12:54:30Z
47
2017-03-18T12:54:31Z
46.4
2017-03-18T12:54:32Z
45.8
2017-03-18T12:54:33Z
45.2
2017-03-18T12:54:34Z
44.6
2017-03-18T12:54:35Z
44
2017-03-18T12:54:36Z
44
2017-03-18T12:54:37Z
43.6
2017-03-18T12:54:40Z
43.2
2017-03-18T12:54:41Z
42.4
2017-03-18T12:54:42Z
41.8
2017-03-18T12:54:43Z
41.2
2017-03-18T12:54:44Z
40.6
2017-03-18T12:54:45Z
40
2017-03-18T12:54:46Z
39.4
2017-03-18T12:54:47Z
38.8
2017-03-18T12:54:48Z
38.4
2017-03-18T12:54:49Z
38
2017-03-18T12:54:50Z
37.6
2017-03-18T12:54:51Z
37.2
2017-03-18T12:54:52Z
36.6
2017-03-18T12:54:53Z
36.2
2017-03-18T12:54:54Z
35.4
2017-03-18T12:54:55Z
34.6
2017-03-18T12:54:56Z
33.8
2017-03-18T12:54:57Z
32.8
2017-03-18T12:54:58Z
31.8
2017-03-18T12:54:59Z
31
2017-03-18T12:55:00Z
30.2
2017-03-18T12:55:01Z
29.4
2017-03-18T12:55:02Z
28.4
2017-03-18T12:55:03Z
27.6
2017-03-18T12:55:04Z
27.6
2017-03-18T12:55:05Z
27.6
2017-03-18T12:55:06Z
27.6
2017-03-18T12:55:11Z
27.6
2017-03-18T12:55:12Z
27.2
2017-03-18T12:55:14Z
26.8
2017-03-18T12:55:15Z
26.4
2017-03-18T12:55:16Z
26
2017-03-18T12:55:17Z
25.6
2017-03-18T12:55:18Z
25.6
2017-03-18T12:55:19Z
25.6
2017-03-18T12:55:24Z
25.6
2017-03-18T12:55:31Z
25.6
2017-03-18T12:55:32Z
25.6
2017-03-18T12:55:39Z
25.6
2017-03-18T12:55:41Z
25.6
2017-03-18T12:55:48Z
25.6
2017-03-18T12:55:55Z
25.2
2017-03-18T12:55:59Z
24.8
2017-03-18T12:56:00Z
24.4
2017-03-18T12:56:01Z
24
2017-03-18T12:56:02Z
23.6
2017-03-18T12:56:03Z
23.6
2017-03-18T12:56:05Z
23.6
2017-03-18T12:56:07Z
23.6
2017-03-18T12:56:10Z
23
2017-03-18T12:56:11Z
22.6
2017-03-18T12:56:12Z
22.2
2017-03-18T12:56:13Z
21.8
2017-03-18T12:56:14Z
21.4
2017-03-18T12:56:15Z
20.8
2017-03-18T12:56:18Z
20.4
2017-03-18T12:56:19Z
19.4
2017-03-18T12:56:20Z
19
2017-03-18T12:56:21Z
19
2017-03-18T12:56:26Z
18.6
2017-03-18T12:56:31Z
18.2
2017-03-18T12:56:32Z
17.8
2017-03-18T12:56:33Z
17.4
2017-03-18T12:56:34Z
16.8
2017-03-18T12:56:35Z
16.8
2017-03-18T12:56:42Z
16.8
2017-03-18T12:56:43Z
16.4
2017-03-18T12:56:44Z
15.6
2017-03-18T12:56:45Z
15.2
2017-03-18T12:56:46Z
14.8
2017-03-18T12:56:47Z
14.8
2017-03-18T12:56:50Z
14.4
2017-03-18T12:56:55Z
14
2017-03-18T12:56:56Z
13.4
2017-03-18T12:56:57Z
13
2017-03-18T12:56:58Z
12.6
2017-03-18T12:56:59Z
12.2
2017-03-18T12:57:00Z
11.8
2017-03-18T12:57:01Z
11.4
2017-03-18T12:57:02Z
11
2017-03-18T12:57:03Z
10.6
2017-03-18T12:57:04Z
10.6
2017-03-18T12:57:07Z
10.6
2017-03-18T12:57:10Z
10.6
2017-03-18T12:57:11Z
10.6
2017-03-18T12:57:14Z
10.6
2017-03-18T12:57:16Z
10.6
2017-03-18T12:57:17Z
10.6
2017-03-18T12:57:20Z
10.6
2017-03-18T12:57:21Z
10.6
2017-03-18T12:57:25Z
10.6
2017-03-18T12:57:33Z
10.6
2017-03-18T12:57:39Z
10.6
2017-03-18T12:57:47Z
10.6
2017-03-18T12:57:52Z
10.6
2017-03-18T12:57:59Z
10.6
2017-03-18T12:58:05Z
10.6
2017-03-18T12:58:11Z
10.6
2017-03-18T12:58:15Z
11
2017-03-18T12:58:18Z
11.4
2017-03-18T12:58:19Z
11.8
2017-03-18T12:58:20Z
12.4
2017-03-18T12:58:21Z
12.8
2017-03-18T12:58:22Z
13.2
2017-03-18T12:58:26Z
13.6
2017-03-18T12:58:27Z
14
2017-03-18T12:58:28Z
14.4
2017-03-18T12:58:29Z
14.8
2017-03-18T12:58:30Z
14.8
2017-03-18T12:58:36Z
14.8
2017-03-18T12:58:44Z
14.8
2017-03-18T12:58:52Z
14.8
2017-03-18T12:59:01Z
14.8
2017-03-18T12:59:08Z
15.2
2017-03-18T12:59:10Z
15.6
2017-03-18T12:59:11Z
16
2017-03-18T12:59:12Z
17
2017-03-18T12:59:13Z
17
2017-03-18T12:59:15Z
17
2017-03-18T12:59:16Z
17.4
2017-03-18T12:59:18Z
17.8
2017-03-18T12:59:19Z
18.2
2017-03-18T12:59:20Z
18.6
2017-03-18T12:59:21Z
19
2017-03-18T12:59:22Z
19
2017-03-18T12:59:23Z
19.4
2017-03-18T12:59:31Z
19.8
2017-03-18T12:59:32Z
20.2
2017-03-18T12:59:33Z
20.6
2017-03-18T12:59:34Z
21
2017-03-18T12:59:35Z
21
2017-03-18T12:59:41Z
21
2017-03-18T12:59:50Z
21.4
2017-03-18T12:59:56Z
21.8
2017-03-18T12:59:57Z
22.4
2017-03-18T12:59:58Z
22.8
2017-03-18T12:59:59Z
23.2
2017-03-18T13:00:00Z
23.2
2017-03-18T13:00:02Z
23.2
2017-03-18T13:00:11Z
23.2
2017-03-18T13:00:20Z
23.2
2017-03-18T13:00:27Z
23.2
2017-03-18T13:00:35Z
23.2
2017-03-18T13:00:42Z
23.2
2017-03-18T13:00:49Z
23.2
2017-03-18T13:00:51Z
23.2
2017-03-18T13:00:58Z
23.2
2017-03-18T13:01:00Z
23.2
2017-03-18T13:01:07Z
23.2
2017-03-18T13:01:14Z
23.2
2017-03-18T13:01:21Z
23.2
2017-03-18T13:01:29Z
23.2
2017-03-18T13:01:37Z
23.2
2017-03-18T13:01:45Z
23.2
2017-03-18T13:01:46Z
23.6
2017-03-18T13:01:53Z
24
2017-03-18T13:01:54Z
24.4
2017-03-18T13:01:55Z
24.8
2017-03-18T13:01:56Z
25.2
2017-03-18T13:01:57Z
25.2
2017-03-18T13:02:01Z
25.2
2017-03-18T13:02:08Z
25.2
2017-03-18T13:02:14Z
24.8
2017-03-18T13:02:18Z
24.4
2017-03-18T13:02:19Z
23.8
2017-03-18T13:02:20Z
23.4
2017-03-18T13:02:21Z
23
2017-03-18T13:02:22Z
23
2017-03-18T13:02:28Z
23
2017-03-18T13:02:29Z
22.4
2017-03-18T13:02:30Z
21.2
2017-03-18T13:02:31Z
20.8
2017-03-18T13:02:32Z
20.2
2017-03-18T13:02:33Z
20.2
2017-03-18T13:02:36Z
20.2
2017-03-18T13:02:42Z
19.8
2017-03-18T13:02:44Z
19.2
2017-03-18T13:02:45Z
18.8
2017-03-18T13:02:46Z
18.4
2017-03-18T13:02:47Z
18
2017-03-18T13:02:48Z
18
2017-03-18T13:02:52Z
18
2017-03-18T13:02:58Z
18
2017-03-18T13:03:00Z
18
2017-03-18T13:03:07Z
17.6
2017-03-18T13:03:09Z
17.2
2017-03-18T13:03:10Z
16.8
2017-03-18T13:03:11Z
16.4
2017-03-18T13:03:12Z
16
2017-03-18T13:03:13Z
16
2017-03-18T13:03:18Z
16
2017-03-18T13:03:25Z
16
2017-03-18T13:03:26Z
16
2017-03-18T13:03:33Z
16
2017-03-18T13:03:35Z
16
2017-03-18T13:03:42Z
16
2017-03-18T13:03:43Z
16
2017-03-18T13:03:50Z
16
2017-03-18T13:03:52Z
16
2017-03-18T13:03:59Z
16
2017-03-18T13:04:00Z
16.4
2017-03-18T13:04:06Z
16.8
2017-03-18T13:04:07Z
17.2
2017-03-18T13:04:08Z
17.6
2017-03-18T13:04:09Z
18
2017-03-18T13:04:10Z
18.4
2017-03-18T13:04:12Z
18.8
2017-03-18T13:04:13Z
19.2
2017-03-18T13:04:14Z
19.6
2017-03-18T13:04:15Z
20
2017-03-18T13:04:16Z
20
2017-03-18T13:04:17Z
20.4
2017-03-18T13:04:20Z
20.8
2017-03-18T13:04:21Z
21.2
2017-03-18T13:04:22Z
21.8
2017-03-18T13:04:23Z
22.2
2017-03-18T13:04:24Z
22.2
2017-03-18T13:04:25Z
22.6
2017-03-18T13:04:29Z
23
2017-03-18T13:04:30Z
23.4
2017-03-18T13:04:31Z
23.8
2017-03-18T13:04:32Z
24.2
2017-03-18T13:04:33Z
24.2
2017-03-18T13:04:38Z
24.6
2017-03-18T13:04:43Z
25
2017-03-18T13:04:44Z
25.4
2017-03-18T13:04:45Z
26
2017-03-18T13:04:46Z
26.4
2017-03-18T13:04:47Z
26.4
2017-03-18T13:04:55Z
26.8
2017-03-18T13:05:02Z
27.2
2017-03-18T13:05:03Z
27.6
2017-03-18T13:05:04Z
28
2017-03-18T13:05:05Z
28.4
2017-03-18T13:05:06Z
28.4
2017-03-18T13:05:11Z
28.4
2017-03-18T13:05:18Z
28.4
2017-03-18T13:05:25Z
28
2017-03-18T13:05:29Z
27.6
2017-03-18T13:05:30Z
27.2
2017-03-18T13:05:31Z
26.8
2017-03-18T13:05:32Z
26.4
2017-03-18T13:05:33Z
26.4
2017-03-18T13:05:40Z
26.4
2017-03-18T13:05:41Z
26.4
2017-03-18T13:05:48Z
26.4
2017-03-18T13:05:50Z
26.4
2017-03-18T13:05:57Z
26.4
2017-03-18T13:05:59Z
26.4
2017-03-18T13:06:06Z
26.4
2017-03-18T13:06:07Z
26
2017-03-18T13:06:08Z
25.6
2017-03-18T13:06:09Z
25.2
2017-03-18T13:06:10Z
24.8
2017-03-18T13:06:11Z
24.2
2017-03-18T13:06:12Z
24.2
2017-03-18T13:06:15Z
24.2
2017-03-18T13:06:21Z
24.2
2017-03-18T13:06:24Z
24.2
2017-03-18T13:06:30Z
24.2
2017-03-18T13:06:32Z
24.2
2017-03-18T13:06:35Z
24.2
2017-03-18T13:06:41Z
23.8
2017-03-18T13:06:45Z
23.4
2017-03-18T13:06:46Z
23
2017-03-18T13:06:47Z
22.6
2017-03-18T13:06:48Z
22.2
2017-03-18T13:06:49Z
21.8
2017-03-18T13:06:50Z
21.2
2017-03-18T13:06:51Z
20.8
2017-03-18T13:06:52Z
20.4
2017-03-18T13:06:53Z
20
2017-03-18T13:06:54Z
19.6
2017-03-18T13:06:56Z
19
2017-03-18T13:06:57Z
18.6
2017-03-18T13:06:58Z
18.2
2017-03-18T13:06:59Z
17.6
2017-03-18T13:07:00Z
17.2
2017-03-18T13:07:03Z
16.8
2017-03-18T13:07:04Z
16.4
2017-03-18T13:07:05Z
16
2017-03-18T13:07:06Z
15.4
2017-03-18T13:07:07Z
15
2017-03-18T13:07:08Z
14.6
2017-03-18T13:07:09Z
14.2
2017-03-18T13:07:10Z
13.8
2017-03-18T13:07:11Z
13.4
2017-03-18T13:07:12Z
13.4
2017-03-18T13:07:13Z
13.8
2017-03-18T13:07:18Z
14.4
2017-03-18T13:07:19Z
14.8
2017-03-18T13:07:20Z
15.2
2017-03-18T13:07:21Z
15.6
2017-03-18T13:07:22Z
16
2017-03-18T13:07:24Z
16.6
2017-03-18T13:07:25Z
17
2017-03-18T13:07:26Z
17.4
2017-03-18T13:07:27Z
18
2017-03-18T13:07:28Z
18.4
2017-03-18T13:07:30Z
18.8
2017-03-18T13:07:31Z
19.4
2017-03-18T13:07:32Z
19.8
2017-03-18T13:07:33Z
20.2
2017-03-18T13:07:34Z
20.2
2017-03-18T13:07:38Z
20.6
2017-03-18T13:07:40Z
21.2
2017-03-18T13:07:41Z
21.6
2017-03-18T13:07:42Z
22
2017-03-18T13:07:43Z
22.4
2017-03-18T13:07:44Z
22.4
2017-03-18T13:07:45Z
22.8
2017-03-18T13:07:47Z
23.2
2017-03-18T13:07:48Z
23.8
2017-03-18T13:07:49Z
24.2
2017-03-18T13:07:50Z
24.6
2017-03-18T13:07:51Z
24.6
2017-03-18T13:07:53Z
25
2017-03-18T13:07:54Z
25.4
2017-03-18T13:07:55Z
25.8
2017-03-18T13:07:56Z
26.4
2017-03-18T13:07:57Z
26.8
2017-03-18T13:07:58Z
26.8
2017-03-18T13:07:59Z
26.8
2017-03-18T13:08:00Z
27.2
2017-03-18T13:08:01Z
27.8
2017-03-18T13:08:02Z
28.2
2017-03-18T13:08:03Z
28.6
2017-03-18T13:08:04Z
29.2
2017-03-18T13:08:05Z
29.6
2017-03-18T13:08:08Z
30
2017-03-18T13:08:09Z
30.4
2017-03-18T13:08:10Z
30.8
2017-03-18T13:08:11Z
31.2
2017-03-18T13:08:12Z
31.2
2017-03-18T13:08:13Z
31.6
2017-03-18T13:08:15Z
32
2017-03-18T13:08:16Z
32.8
2017-03-18T13:08:17Z
33.2
2017-03-18T13:08:18Z
33.2
2017-03-18T13:08:19Z
33.2
2017-03-18T13:08:20Z
33.6
2017-03-18T13:08:21Z
34
2017-03-18T13:08:22Z
34.4
2017-03-18T13:08:23Z
34.8
2017-03-18T13:08:24Z
35.2
2017-03-18T13:08:25Z
35.2
2017-03-18T13:08:26Z
35.6
2017-03-18T13:08:32Z
36
2017-03-18T13:08:33Z
36.6
2017-03-18T13:08:34Z
37
2017-03-18T13:08:35Z
37.4
2017-03-18T13:08:36Z
37.4
2017-03-18T13:08:44Z
37.8
2017-03-18T13:08:52Z
38.2
2017-03-18T13:08:53Z
38.6
2017-03-18T13:08:54Z
39.2
2017-03-18T13:08:55Z
39.6
2017-03-18T13:08:56Z
39.6
2017-03-18T13:09:00Z
39.6
2017-03-18T13:09:04Z
40.4
2017-03-18T13:09:06Z
41
2017-03-18T13:09:07Z
41.4
2017-03-18T13:09:08Z
41.8
2017-03-18T13:09:09Z
41.8
2017-03-18T13:09:11Z
42.2
2017-03-18T13:09:13Z
42.6
2017-03-18T13:09:14Z
43
2017-03-18T13:09:15Z
43.6
2017-03-18T13:09:16Z
44
2017-03-18T13:09:17Z
44
2017-03-18T13:09:19Z
44.4
2017-03-18T13:09:21Z
44.8
2017-03-18T13:09:22Z
45.4
2017-03-18T13:09:23Z
45.8
2017-03-18T13:09:24Z
46.4
2017-03-18T13:09:25Z
46.4
2017-03-18T13:09:26Z
46.4
2017-03-18T13:09:29Z
46.4
2017-03-18T13:09:34Z
46
2017-03-18T13:09:36Z
45.4
2017-03-18T13:09:37Z
45
2017-03-18T13:09:38Z
44.6
2017-03-18T13:09:39Z
44.2
2017-03-18T13:09:40Z
44.2
2017-03-18T13:09:43Z
43.8
2017-03-18T13:09:45Z
43.4
2017-03-18T13:09:46Z
43
2017-03-18T13:09:47Z
42.6
2017-03-18T13:09:48Z
42.2
2017-03-18T13:09:49Z
41.8
2017-03-18T13:09:50Z
41.2
2017-03-18T13:09:51Z
40.8
2017-03-18T13:09:52Z
40.4
2017-03-18T13:09:53Z
39.8
2017-03-18T13:09:54Z
39.2
2017-03-18T13:09:55Z
38.6
2017-03-18T13:09:56Z
37.4
2017-03-18T13:09:57Z
37
2017-03-18T13:09:58Z
36.4
2017-03-18T13:09:59Z
35.8
2017-03-18T13:10:00Z
35.4
2017-03-18T13:10:01Z
35.4
2017-03-18T13:10:02Z
35
2017-03-18T13:10:05Z
34.4
2017-03-18T13:10:06Z
34
2017-03-18T13:10:07Z
33.6
2017-03-18T13:10:08Z
33.2
2017-03-18T13:10:09Z
33.2
2017-03-18T13:10:14Z
33.2
2017-03-18T13:10:15Z
33.2
2017-03-18T13:10:20Z
32.4
2017-03-18T13:10:21Z
32
2017-03-18T13:10:22Z
31.4
2017-03-18T13:10:23Z
31
2017-03-18T13:10:24Z
31
2017-03-18T13:10:28Z
31
2017-03-18T13:10:34Z
31
2017-03-18T13:10:40Z
31
2017-03-18T13:10:46Z
31
2017-03-18T13:10:48Z
31
2017-03-18T13:10:55Z
31
2017-03-18T13:11:00Z
31
2017-03-18T13:11:08Z
31.8
2017-03-18T13:11:11Z
32.2
2017-03-18T13:11:12Z
32.6
2017-03-18T13:11:13Z
33
2017-03-18T13:11:14Z
33
2017-03-18T13:11:18Z
33
2017-03-18T13:11:25Z
33
2017-03-18T13:11:33Z
33
2017-03-18T13:11:34Z
33.4
2017-03-18T13:11:38Z
33.8
2017-03-18T13:11:39Z
34.2
2017-03-18T13:11:40Z
34.6
2017-03-18T13:11:41Z
35.2
2017-03-18T13:11:42Z
35.6
2017-03-18T13:11:49Z
36
2017-03-18T13:11:50Z
36.4
2017-03-18T13:11:51Z
36.8
2017-03-18T13:11:52Z
37.2
2017-03-18T13:11:53Z
37.2
2017-03-18T13:11:57Z
37.6
2017-03-18T13:11:58Z
38
2017-03-18T13:11:59Z
38.8
2017-03-18T13:12:00Z
39.2
2017-03-18T13:12:01Z
39.2
2017-03-18T13:12:03Z
39.8
2017-03-18T13:12:07Z
40.2
2017-03-18T13:12:08Z
40.6
2017-03-18T13:12:09Z
41
2017-03-18T13:12:10Z
41.4
2017-03-18T13:12:11Z
41.4
2017-03-18T13:12:15Z
41.4
2017-03-18T13:12:21Z
41.4
2017-03-18T13:12:27Z
41.4
2017-03-18T13:12:33Z
41
2017-03-18T13:12:36Z
40.6
2017-03-18T13:12:37Z
40.2
2017-03-18T13:12:38Z
39.8
2017-03-18T13:12:39Z
39.4
2017-03-18T13:12:40Z
39
2017-03-18T13:12:41Z
38.6
2017-03-18T13:12:42Z
38.2
2017-03-18T13:12:43Z
37.8
2017-03-18T13:12:44Z
37.2
2017-03-18T13:12:45Z
36.8
2017-03-18T13:12:47Z
36.4
2017-03-18T13:12:48Z
36
2017-03-18T13:12:49Z
35.2
2017-03-18T13:12:50Z
35.2
2017-03-18T13:12:51Z
35.2
2017-03-18T13:12:55Z
35.2
2017-03-18T13:12:59Z
35.2
2017-03-18T13:13:04Z
35.2
2017-03-18T13:13:05Z
35.6
2017-03-18T13:13:06Z
36.2
2017-03-18T13:13:07Z
36.6
2017-03-18T13:13:08Z
37
2017-03-18T13:13:09Z
37.6
2017-03-18T13:13:10Z
38
2017-03-18T13:13:12Z
38.4
2017-03-18T13:13:13Z
39.2
2017-03-18T13:13:14Z
39.6
2017-03-18T13:13:15Z
39.6
2017-03-18T13:13:22Z
40
2017-03-18T13:13:27Z
40.4
2017-03-18T13:13:28Z
41
2017-03-18T13:13:29Z
41.4
2017-03-18T13:13:30Z
41.8
2017-03-18T13:13:31Z
41.8
2017-03-18T13:13:37Z
41.8
2017-03-18T13:13:43Z
41.8
2017-03-18T13:13:50Z
41.8
2017-03-18T13:13:57Z
41.8
2017-03-18T13:14:02Z
41.8
2017-03-18T13:14:03Z
41.8
2017-03-18T13:14:07Z
41.8
2017-03-18T13:14:10Z
41.8
2017-03-18T13:14:12Z
41.8
2017-03-18T13:14:17Z
41.8
2017-03-18T13:14:24Z
41.8
2017-03-18T13:14:27Z
41.8
2017-03-18T13:14:28Z
41.8
2017-03-18T13:14:30Z
41.4
2017-03-18T13:14:32Z
41
2017-03-18T13:14:33Z
40.6
2017-03-18T13:14:34Z
40.2
2017-03-18T13:14:35Z
39.8
2017-03-18T13:14:36Z
39.8
2017-03-18T13:14:39Z
39.8
2017-03-18T13:14:44Z
39.8
2017-03-18T13:14:51Z
39.8
2017-03-18T13:14:57Z
39.8
2017-03-18T13:15:04Z
39.8
2017-03-18T13:15:10Z
39.8
2017-03-18T13:15:16Z
39.8
2017-03-18T13:15:22Z
40.2
2017-03-18T13:15:25Z
40.8
2017-03-18T13:15:26Z
41.2
2017-03-18T13:15:27Z
41.6
2017-03-18T13:15:28Z
42.2
2017-03-18T13:15:29Z
42.2
2017-03-18T13:15:37Z
42.6
2017-03-18T13:15:38Z
43
2017-03-18T13:15:39Z
43.4
2017-03-18T13:15:40Z
43.8
2017-03-18T13:15:41Z
44.2
2017-03-18T13:15:42Z
44.2
2017-03-18T13:15:43Z
44.2
2017-03-18T13:15:49Z
44.2
2017-03-18T13:15:55Z
44.2
2017-03-18T13:15:59Z
44.2
2017-03-18T13:16:03Z
44.2
2017-03-18T13:16:04Z
43.8
2017-03-18T13:16:05Z
43
2017-03-18T13:16:06Z
42.6
2017-03-18T13:16:07Z
42.2
2017-03-18T13:16:08Z
42.2
2017-03-18T13:16:15Z
41.8
2017-03-18T13:16:19Z
41.4
2017-03-18T13:16:20Z
40.8
2017-03-18T13:16:21Z
40.4
2017-03-18T13:16:22Z
40
2017-03-18T13:16:23Z
40
2017-03-18T13:16:24Z
40
2017-03-18T13:16:31Z
40
2017-03-18T13:16:32Z
40
2017-03-18T13:16:36Z
40
2017-03-18T13:16:37Z
40
2017-03-18T13:16:40Z
40
2017-03-18T13:16:42Z
40
2017-03-18T13:16:45Z
40
2017-03-18T13:16:47Z
40
2017-03-18T13:16:48Z
40
2017-03-18T13:16:49Z
40
2017-03-18T13:16:51Z
40
2017-03-18T13:16:55Z
40
2017-03-18T13:17:01Z
40.4
2017-03-18T13:17:05Z
41
2017-03-18T13:17:06Z
41.4
2017-03-18T13:17:07Z
41.8
2017-03-18T13:17:08Z
42.2
2017-03-18T13:17:09Z
42.2
2017-03-18T13:17:11Z
42.2
2017-03-18T13:17:12Z
42.2
2017-03-18T13:17:18Z
42.6
2017-03-18T13:17:20Z
43.4
2017-03-18T13:17:21Z
43.8
2017-03-18T13:17:22Z
44.2
2017-03-18T13:17:23Z
44.2
2017-03-18T13:17:25Z
44.8
2017-03-18T13:17:27Z
45.2
2017-03-18T13:17:28Z
45.8
2017-03-18T13:17:29Z
46.2
2017-03-18T13:17:30Z
46.6
2017-03-18T13:17:31Z
47.2
2017-03-18T13:17:35Z
47.6
2017-03-18T13:17:36Z
48
2017-03-18T13:17:37Z
48.4
2017-03-18T13:17:38Z
48.8
2017-03-18T13:17:47Z
48.8
2017-03-18T13:17:48Z
48.8
2017-03-18T13:17:52Z
48.8
2017-03-18T13:17:56Z
48.8
2017-03-18T13:17:57Z
48.8
2017-03-18T13:18:01Z
48.8
2017-03-18T13:18:02Z
48.4
2017-03-18T13:18:03Z
47.8
2017-03-18T13:18:04Z
47.4
2017-03-18T13:18:05Z
47
2017-03-18T13:18:06Z
46.6
2017-03-18T13:18:07Z
46.6
2017-03-18T13:18:13Z
46.6
2017-03-18T13:18:16Z
46.6
2017-03-18T13:18:18Z
46.6
2017-03-18T13:18:21Z
46.2
2017-03-18T13:18:23Z
45.8
2017-03-18T13:18:24Z
45.4
2017-03-18T13:18:25Z
45
2017-03-18T13:18:26Z
44.4
2017-03-18T13:18:27Z
43.8
2017-03-18T13:18:28Z
43.2
2017-03-18T13:18:29Z
42.8
2017-03-18T13:18:30Z
42.2
2017-03-18T13:18:31Z
41.8
2017-03-18T13:18:34Z
41
2017-03-18T13:18:35Z
40.4
2017-03-18T13:18:36Z
40
2017-03-18T13:18:37Z
39.6
2017-03-18T13:18:40Z
39.2
2017-03-18T13:18:41Z
38.8
2017-03-18T13:18:42Z
38.4
2017-03-18T13:18:43Z
38
2017-03-18T13:18:44Z
38
2017-03-18T13:18:49Z
37.6
2017-03-18T13:18:51Z
37.2
2017-03-18T13:18:52Z
36.8
2017-03-18T13:18:53Z
36.2
2017-03-18T13:18:54Z
35.8
2017-03-18T13:18:55Z
35.8
2017-03-18T13:18:56Z
35.4
2017-03-18T13:18:57Z
35
2017-03-18T13:18:58Z
34.2
2017-03-18T13:18:59Z
33.8
2017-03-18T13:19:00Z
33.4
2017-03-18T13:19:01Z
33
2017-03-18T13:19:02Z
32.6
2017-03-18T13:19:03Z
32.2
2017-03-18T13:19:04Z
31.8
2017-03-18T13:19:05Z
31.8
2017-03-18T13:19:07Z
31.8
2017-03-18T13:19:12Z
31.2
2017-03-18T13:19:17Z
30.6
2017-03-18T13:19:18Z
30
2017-03-18T13:19:19Z
29.6
2017-03-18T13:19:20Z
29
2017-03-18T13:19:21Z
28.4
2017-03-18T13:19:22Z
27.8
2017-03-18T13:19:23Z
26.6
2017-03-18T13:19:24Z
26
2017-03-18T13:19:25Z
25.4
2017-03-18T13:19:26Z
24.8
2017-03-18T13:19:27Z
24
2017-03-18T13:19:28Z
23.4
2017-03-18T13:19:29Z
22.6
2017-03-18T13:19:30Z
22
2017-03-18T13:19:31Z
21.4
2017-03-18T13:19:32Z
20.6
2017-03-18T13:19:33Z
20
2017-03-18T13:19:34Z
19.4
2017-03-18T13:19:35Z
19
2017-03-18T13:19:36Z
18.4
2017-03-18T13:19:37Z
17.8
2017-03-18T13:19:38Z
17.2
2017-03-18T13:19:39Z
17.2
2017-03-18T13:19:40Z
17.2
2017-03-18T13:19:42Z
17.2
2017-03-18T13:19:44Z
17.2
2017-03-18T13:19:46Z
17.2
2017-03-18T13:19:52Z
17.2
2017-03-18T13:19:58Z
17.2
2017-03-18T13:20:00Z
16.8
2017-03-18T13:20:04Z
16.4
2017-03-18T13:20:05Z
16
2017-03-18T13:20:06Z
15.6
2017-03-18T13:20:07Z
15.2
2017-03-18T13:20:08Z
15.2
2017-03-18T13:20:11Z
14.6
2017-03-18T13:20:14Z
14.2
2017-03-18T13:20:15Z
13.8
2017-03-18T13:20:16Z
13.4
2017-03-18T13:20:17Z
13
2017-03-18T13:20:18Z
12.6
2017-03-18T13:20:21Z
12.2
2017-03-18T13:20:22Z
11.8
2017-03-18T13:20:23Z
11.2
2017-03-18T13:20:24Z
10.6
2017-03-18T13:20:25Z
10
2017-03-18T13:20:26Z
9.6
2017-03-18T13:20:27Z
9
2017-03-18T13:20:28Z
8.2
2017-03-18T13:20:29Z
7.6
2017-03-18T13:20:30Z
7
2017-03-18T13:20:31Z
6.4
2017-03-18T13:20:32Z
5.8
2017-03-18T13:20:33Z
5.8
2017-03-18T13:20:34Z
5.2
2017-03-18T13:20:36Z
4.6
2017-03-18T13:20:37Z
3.6
2017-03-18T13:20:38Z
3
2017-03-18T13:20:39Z
3
2017-03-18T13:20:42Z
2.6
2017-03-18T13:20:43Z
2.2
2017-03-18T13:20:44Z
1.8
2017-03-18T13:20:45Z
1.4
2017-03-18T13:20:46Z
0.8
2017-03-18T13:20:47Z
0.8
2017-03-18T13:20:50Z
0.8
2017-03-18T13:20:54Z
0.8
2017-03-18T13:20:56Z
0.8
2017-03-18T13:21:03Z
0.8
2017-03-18T13:21:08Z
0.8
2017-03-18T13:21:09Z
0.8
2017-03-18T13:21:12Z
0.8
2017-03-18T13:21:16Z
0.8
2017-03-18T13:21:17Z
0.8
2017-03-18T13:21:21Z
0.8
2017-03-18T13:21:29Z
0.8
2017-03-18T13:21:32Z
0.8
2017-03-18T13:21:35Z
0.8
2017-03-18T13:21:45Z
0.8
2017-03-18T13:21:46Z
0.8
2017-03-18T13:21:49Z
0.8
2017-03-18T13:21:52Z
0.8
2017-03-18T13:21:53Z
0.8
2017-03-18T13:22:01Z
0.8
2017-03-18T13:22:02Z
0.8
2017-03-18T13:22:06Z
0.8
2017-03-18T13:22:08Z
0.8
2017-03-18T13:22:12Z
0.8
2017-03-18T13:22:18Z
0.8
2017-03-18T13:22:25Z
0.8
2017-03-18T13:22:27Z
0.8
2017-03-18T13:22:31Z
0.8
2017-03-18T13:22:36Z
0.8
2017-03-18T13:22:43Z
0.8
2017-03-18T13:22:50Z
1.4
2017-03-18T13:22:53Z
1.8
2017-03-18T13:22:54Z
2.2
2017-03-18T13:22:55Z
2.6
2017-03-18T13:22:56Z
3
2017-03-18T13:22:57Z
3.6
2017-03-18T13:23:02Z
4
2017-03-18T13:23:03Z
4.4
2017-03-18T13:23:04Z
4.8
2017-03-18T13:23:05Z
5.2
2017-03-18T13:23:06Z
5.2
2017-03-18T13:23:09Z
5.2
2017-03-18T13:23:15Z
5.2
2017-03-18T13:23:20Z
5.2
2017-03-18T13:23:27Z
4.8
2017-03-18T13:23:31Z
4.4
2017-03-18T13:23:32Z
4
2017-03-18T13:23:33Z
3.6
2017-03-18T13:23:34Z
3.2
2017-03-18T13:23:35Z
3.2
2017-03-18T13:23:38Z
3.2
2017-03-18T13:23:43Z
3.6
2017-03-18T13:23:45Z
4
2017-03-18T13:23:46Z
4.6
2017-03-18T13:23:47Z
5
2017-03-18T13:23:48Z
5.4
2017-03-18T13:23:49Z
5.8
2017-03-18T13:23:50Z
6.4
2017-03-18T13:23:51Z
6.8
2017-03-18T13:23:52Z
7.2
2017-03-18T13:23:53Z
7.6
2017-03-18T13:23:54Z
7.6
2017-03-18T13:23:55Z
7.6
2017-03-18T13:23:58Z
7.6
2017-03-18T13:24:00Z
7.2
2017-03-18T13:24:01Z
6.8
2017-03-18T13:24:02Z
6.4
2017-03-18T13:24:03Z
5.8
2017-03-18T13:24:04Z
5.4
2017-03-18T13:24:05Z
5.4
2017-03-18T13:24:06Z
5.4
2017-03-18T13:24:09Z
5.4
2017-03-18T13:24:10Z
5.4
2017-03-18T13:24:18Z
5.4
2017-03-18T13:24:26Z
5.4
2017-03-18T13:24:33Z
5.4
2017-03-18T13:24:40Z
5.4
2017-03-18T13:24:48Z
5.4
2017-03-18T13:24:52Z
5.4
2017-03-18T13:24:53Z
5.4
2017-03-18T13:25:00Z
5.4
2017-03-18T13:25:04Z
5.4
2017-03-18T13:25:13Z
5
2017-03-18T13:25:15Z
4.6
2017-03-18T13:25:16Z
4.2
2017-03-18T13:25:17Z
3.8
2017-03-18T13:25:18Z
3.4
2017-03-18T13:25:19Z
3
2017-03-18T13:25:21Z
2.6
2017-03-18T13:25:22Z
2.2
2017-03-18T13:25:23Z
1.8
2017-03-18T13:25:24Z
1.4
2017-03-18T13:25:25Z
1.4
2017-03-18T13:25:28Z
1.4
2017-03-18T13:25:36Z
1.4
2017-03-18T13:25:41Z
1.8
2017-03-18T13:25:45Z
2.2
2017-03-18T13:25:46Z
2.8
2017-03-18T13:25:47Z
3.2
2017-03-18T13:25:48Z
3.6
2017-03-18T13:25:49Z
4
2017-03-18T13:25:50Z
4.4
2017-03-18T13:25:51Z
4.8
2017-03-18T13:25:52Z
5.2
2017-03-18T13:25:53Z
5.6
2017-03-18T13:25:54Z
6
2017-03-18T13:25:56Z
6.4
2017-03-18T13:25:57Z
6.8
2017-03-18T13:25:58Z
7.6
2017-03-18T13:25:59Z
7.6
2017-03-18T13:26:01Z
7.6
2017-03-18T13:26:05Z
8
2017-03-18T13:26:08Z
8.4
2017-03-18T13:26:09Z
9
2017-03-18T13:26:10Z
9.4
2017-03-18T13:26:11Z
9.8
2017-03-18T13:26:12Z
9.8
2017-03-18T13:26:15Z
9.8
2017-03-18T13:26:17Z
9.8
2017-03-18T13:26:18Z
9.8
2017-03-18T13:26:21Z
9.8
2017-03-18T13:26:22Z
9.8
2017-03-18T13:26:27Z
9.8
2017-03-18T13:26:34Z
9.4
2017-03-18T13:26:38Z
9
2017-03-18T13:26:39Z
8.6
2017-03-18T13:26:40Z
8.2
2017-03-18T13:26:41Z
7.8
2017-03-18T13:26:42Z
7.8
2017-03-18T13:26:47Z
7.8
2017-03-18T13:26:55Z
8.2
2017-03-18T13:27:00Z
8.6
2017-03-18T13:27:01Z
9
2017-03-18T13:27:02Z
9.4
2017-03-18T13:27:03Z
9.8
2017-03-18T13:27:04Z
9.8
2017-03-18T13:27:06Z
9.8
2017-03-18T13:27:14Z
10.2
2017-03-18T13:27:16Z
10.6
2017-03-18T13:27:17Z
11.2
2017-03-18T13:27:18Z
11.6
2017-03-18T13:27:19Z
12
2017-03-18T13:27:20Z
12
2017-03-18T13:27:22Z
12
2017-03-18T13:27:29Z
12.4
2017-03-18T13:27:34Z
12.8
2017-03-18T13:27:35Z
13.2
2017-03-18T13:27:36Z
13.8
2017-03-18T13:27:37Z
14.2
2017-03-18T13:27:38Z
14.2
2017-03-18T13:27:43Z
14.2
2017-03-18T13:27:51Z
14.2
2017-03-18T13:27:59Z
14.6
2017-03-18T13:28:00Z
15
2017-03-18T13:28:01Z
15.4
2017-03-18T13:28:02Z
16.2
2017-03-18T13:28:03Z
16.2
2017-03-18T13:28:07Z
16.2
2017-03-18T13:28:14Z
16.6
2017-03-18T13:28:22Z
17
2017-03-18T13:28:23Z
17.4
2017-03-18T13:28:24Z
17.8
2017-03-18T13:28:25Z
18.2
2017-03-18T13:28:26Z
18.2
2017-03-18T13:28:33Z
18.8
2017-03-18T13:28:37Z
19.2
2017-03-18T13:28:38Z
19.6
2017-03-18T13:28:39Z
20
2017-03-18T13:28:40Z
20.4
2017-03-18T13:28:41Z
20.4
2017-03-18T13:28:49Z
20.8
2017-03-18T13:28:52Z
21.4
2017-03-18T13:28:53Z
21.8
2017-03-18T13:28:54Z
22.4
2017-03-18T13:28:55Z
22.8
2017-03-18T13:28:56Z
22.8
2017-03-18T13:29:03Z
22.8
2017-03-18T13:29:12Z
22.8
2017-03-18T13:29:13Z
22.8
2017-03-18T13:29:20Z
22.8
2017-03-18T13:29:27Z
23.2
2017-03-18T13:29:29Z
23.6
2017-03-18T13:29:30Z
24
2017-03-18T13:29:31Z
24.4
2017-03-18T13:29:32Z
24.8
2017-03-18T13:29:33Z
24.8
2017-03-18T13:29:35Z
24.8
2017-03-18T13:29:43Z
24.8
2017-03-18T13:29:51Z
25.2
2017-03-18T13:30:00Z
25.8
2017-03-18T13:30:01Z
26.2
2017-03-18T13:30:02Z
26.6
2017-03-18T13:30:03Z
27
2017-03-18T13:30:04Z
27
2017-03-18T13:30:06Z
27
2017-03-18T13:30:14Z
27
2017-03-18T13:30:22Z
27.4
2017-03-18T13:30:23Z
27.8
2017-03-18T13:30:24Z
28.2
2017-03-18T13:30:25Z
28.6
2017-03-18T13:30:26Z
29.2
2017-03-18T13:30:27Z
29.2
2017-03-18T13:30:28Z
29.2
2017-03-18T13:30:29Z
29.2
2017-03-18T13:30:32Z
29.2
2017-03-18T13:30:35Z
29.2
2017-03-18T13:30:44Z
29.2
2017-03-18T13:30:45Z
29.2
2017-03-18T13:30:52Z
29.2
2017-03-18T13:31:00Z
29.6
2017-03-18T13:31:05Z
30
2017-03-18T13:31:06Z
30.4
2017-03-18T13:31:07Z
30.8
2017-03-18T13:31:08Z
31.2
2017-03-18T13:31:09Z
31.2
2017-03-18T13:31:10Z
31.2
2017-03-18T13:31:18Z
31.2
2017-03-18T13:31:26Z
31.6
2017-03-18T13:31:31Z
32
2017-03-18T13:31:32Z
32.4
2017-03-18T13:31:33Z
32.8
2017-03-18T13:31:34Z
33.2
2017-03-18T13:31:35Z
33.2
2017-03-18T13:31:42Z
33.2
2017-03-18T13:31:51Z
33.2
2017-03-18T13:31:52Z
33.6
2017-03-18T13:31:56Z
34
2017-03-18T13:31:57Z
34.4
2017-03-18T13:31:58Z
34.8
2017-03-18T13:31:59Z
35.2
2017-03-18T13:32:00Z
35.2
2017-03-18T13:32:01Z
35.2
2017-03-18T13:32:10Z
35.2
2017-03-18T13:32:11Z
35.2
2017-03-18T13:32:19Z
35.2
2017-03-18T13:32:28Z
35.2
2017-03-18T13:32:37Z
35.2
2017-03-18T13:32:38Z
35.2
2017-03-18T13:32:46Z
35.6
2017-03-18T13:32:54Z
36
2017-03-18T13:32:55Z
36.6
2017-03-18T13:32:56Z
37
2017-03-18T13:32:57Z
37.4
2017-03-18T13:32:58Z
37.4
2017-03-18T13:33:04Z
37.8
2017-03-18T13:33:11Z
38.2
2017-03-18T13:33:12Z
38.6
2017-03-18T13:33:13Z
39
2017-03-18T13:33:14Z
39.4
2017-03-18T13:33:15Z
39.4
2017-03-18T13:33:22Z
39.8
2017-03-18T13:33:24Z
40.2
2017-03-18T13:33:25Z
40.6
2017-03-18T13:33:26Z
41.2
2017-03-18T13:33:27Z
41.6
2017-03-18T13:33:28Z
41.6
2017-03-18T13:33:30Z
42
2017-03-18T13:33:32Z
42.4
2017-03-18T13:33:33Z
42.8
2017-03-18T13:33:34Z
43.2
2017-03-18T13:33:35Z
43.6
2017-03-18T13:33:36Z
43.6
2017-03-18T13:33:40Z
44.2
2017-03-18T13:33:44Z
44.6
2017-03-18T13:33:45Z
45
2017-03-18T13:33:46Z
45.4
2017-03-18T13:33:47Z
45.8
2017-03-18T13:33:48Z
46.2
2017-03-18T13:33:54Z
46.8
2017-03-18T13:33:55Z
47.2
2017-03-18T13:33:56Z
47.6
2017-03-18T13:33:57Z
48.2
2017-03-18T13:33:58Z
48.2
2017-03-18T13:34:01Z
48.6
2017-03-18T13:34:03Z
49
2017-03-18T13:34:04Z
49.4
2017-03-18T13:34:05Z
49.8
2017-03-18T13:34:06Z
50.2
2017-03-18T13:34:07Z
50.2
2017-03-18T13:34:09Z
50.6
2017-03-18T13:34:11Z
51.2
2017-03-18T13:34:12Z
51.6
2017-03-18T13:34:13Z
52.4
2017-03-18T13:34:14Z
52.8
2017-03-18T13:34:17Z
53.4
2017-03-18T13:34:18Z
53.8
2017-03-18T13:34:19Z
54.2
2017-03-18T13:34:20Z
54.6
2017-03-18T13:34:21Z
55
2017-03-18T13:34:24Z
55.6
2017-03-18T13:34:25Z
56
2017-03-18T13:34:26Z
56.4
2017-03-18T13:34:27Z
57
2017-03-18T13:34:28Z
57
2017-03-18T13:34:30Z
57.4
2017-03-18T13:34:31Z
57.8
2017-03-18T13:34:32Z
58.2
2017-03-18T13:34:33Z
58.6
2017-03-18T13:34:34Z
59
2017-03-18T13:34:35Z
59
2017-03-18T13:34:36Z
60
2017-03-18T13:34:38Z
60.4
2017-03-18T13:34:39Z
60.8
2017-03-18T13:34:40Z
61.4
2017-03-18T13:34:41Z
61.4
2017-03-18T13:34:42Z
61.8
2017-03-18T13:34:44Z
62.2
2017-03-18T13:34:45Z
62.6
2017-03-18T13:34:46Z
63.2
2017-03-18T13:34:47Z
63.6
2017-03-18T13:34:48Z
63.6
2017-03-18T13:34:49Z
63.6
2017-03-18T13:34:50Z
64
2017-03-18T13:34:51Z
64.4
2017-03-18T13:34:52Z
64.8
2017-03-18T13:34:53Z
65.2
2017-03-18T13:34:54Z
65.6
2017-03-18T13:34:55Z
65.6
2017-03-18T13:34:56Z
66
2017-03-18T13:34:58Z
66.4
2017-03-18T13:34:59Z
66.8
2017-03-18T13:35:00Z
67.2
2017-03-18T13:35:01Z
67.6
2017-03-18T13:35:02Z
67.6
2017-03-18T13:35:07Z
67.6
2017-03-18T13:35:09Z
67.6
2017-03-18T13:35:13Z
67.6
2017-03-18T13:35:19Z
67.6
2017-03-18T13:35:25Z
67.2
2017-03-18T13:35:26Z
66.8
2017-03-18T13:35:27Z
65.8
2017-03-18T13:35:28Z
65.4
2017-03-18T13:35:29Z
65
2017-03-18T13:35:30Z
64.4
2017-03-18T13:35:31Z
64
2017-03-18T13:35:32Z
63.6
2017-03-18T13:35:33Z
63.2
2017-03-18T13:35:34Z
62.8
2017-03-18T13:35:38Z
62.2
2017-03-18T13:35:39Z
61.8
2017-03-18T13:35:40Z
61.4
2017-03-18T13:35:41Z
61
2017-03-18T13:35:42Z
61
2017-03-18T13:35:47Z
61
2017-03-18T13:35:54Z
61
2017-03-18T13:35:55Z
60.6
2017-03-18T13:36:00Z
60.2
2017-03-18T13:36:01Z
59.8
2017-03-18T13:36:02Z
59.4
2017-03-18T13:36:03Z
59
2017-03-18T13:36:04Z
59
2017-03-18T13:36:09Z
59
2017-03-18T13:36:16Z
59
2017-03-18T13:36:17Z
59
2017-03-18T13:36:24Z
59
2017-03-18T13:36:25Z
59
2017-03-18T13:36:31Z
58.6
2017-03-18T13:36:32Z
58.2
2017-03-18T13:36:33Z
57.6
2017-03-18T13:36:34Z
57.2
2017-03-18T13:36:35Z
56.8
2017-03-18T13:36:36Z
56.8
2017-03-18T13:36:39Z
56.8
2017-03-18T13:36:46Z
56.8
2017-03-18T13:36:52Z
56.8
2017-03-18T13:36:59Z
56.4
2017-03-18T13:37:03Z
56
2017-03-18T13:37:04Z
55.2
2017-03-18T13:37:05Z
54.8
2017-03-18T13:37:06Z
54.8
2017-03-18T13:37:13Z
54.8
2017-03-18T13:37:15Z
54.8
2017-03-18T13:37:22Z
54.8
2017-03-18T13:37:23Z
54.8
2017-03-18T13:37:30Z
54.8
2017-03-18T13:37:31Z
54.8
2017-03-18T13:37:38Z
54.4
2017-03-18T13:37:39Z
54
2017-03-18T13:37:40Z
53.6
2017-03-18T13:37:41Z
53.2
2017-03-18T13:37:42Z
52.6
2017-03-18T13:37:43Z
52.6
2017-03-18T13:37:47Z
52.6
2017-03-18T13:37:54Z
52.2
2017-03-18T13:38:01Z
51.8
2017-03-18T13:38:02Z
51.4
2017-03-18T13:38:03Z
51
2017-03-18T13:38:04Z
50.6
2017-03-18T13:38:05Z
50.6
2017-03-18T13:38:09Z
50.6
2017-03-18T13:38:15Z
49.8
2017-03-18T13:38:20Z
49.4
2017-03-18T13:38:21Z
49
2017-03-18T13:38:22Z
48.6
2017-03-18T13:38:23Z
48.2
2017-03-18T13:38:29Z
47.8
2017-03-18T13:38:30Z
47.4
2017-03-18T13:38:31Z
47
2017-03-18T13:38:32Z
46.6
2017-03-18T13:38:33Z
46.6
2017-03-18T13:38:37Z
46
2017-03-18T13:38:43Z
45.2
2017-03-18T13:38:44Z
44.6
2017-03-18T13:38:45Z
44.2
2017-03-18T13:38:46Z
43.8
2017-03-18T13:38:50Z
43.2
2017-03-18T13:38:51Z
42.8
2017-03-18T13:38:52Z
42.4
2017-03-18T13:38:53Z
42
2017-03-18T13:38:54Z
41.6
2017-03-18T13:38:59Z
41.2
2017-03-18T13:39:00Z
40.8
2017-03-18T13:39:01Z
40.4
2017-03-18T13:39:02Z
40
2017-03-18T13:39:03Z
40
2017-03-18T13:39:06Z
39.6
2017-03-18T13:39:11Z
39.2
2017-03-18T13:39:12Z
38.6
2017-03-18T13:39:13Z
38.2
2017-03-18T13:39:14Z
37.8
2017-03-18T13:39:15Z
37.8
2017-03-18T13:39:18Z
37.8
2017-03-18T13:39:24Z
37.4
2017-03-18T13:39:26Z
37
2017-03-18T13:39:27Z
36.6
2017-03-18T13:39:28Z
36.2
2017-03-18T13:39:29Z
35.8
2017-03-18T13:39:30Z
35.8
2017-03-18T13:39:32Z
35.8
2017-03-18T13:39:38Z
35.4
2017-03-18T13:39:41Z
34.8
2017-03-18T13:39:42Z
34.4
2017-03-18T13:39:43Z
34
2017-03-18T13:39:44Z
33.6
2017-03-18T13:39:45Z
33.6
2017-03-18T13:39:52Z
33.6
2017-03-18T13:39:53Z
33.6
2017-03-18T13:40:00Z
33.6
2017-03-18T13:40:01Z
33.6
2017-03-18T13:40:09Z
33.6
2017-03-18T13:40:10Z
33.6
2017-03-18T13:40:17Z
33.6
2017-03-18T13:40:18Z
33.6
2017-03-18T13:40:25Z
33.6
2017-03-18T13:40:28Z
34
2017-03-18T13:40:29Z
34.4
2017-03-18T13:40:30Z
34.8
2017-03-18T13:40:31Z
35.2
2017-03-18T13:40:32Z
35.6
2017-03-18T13:40:33Z
35.6
2017-03-18T13:40:40Z
35.6
2017-03-18T13:40:42Z
35.6
2017-03-18T13:40:49Z
35.6
2017-03-18T13:40:50Z
35.2
2017-03-18T13:40:52Z
34.8
2017-03-18T13:40:53Z
34.4
2017-03-18T13:40:54Z
34
2017-03-18T13:40:55Z
33.6
2017-03-18T13:40:56Z
33.6
2017-03-18T13:40:58Z
33.6
2017-03-18T13:41:04Z
33.2
2017-03-18T13:41:07Z
32.8
2017-03-18T13:41:08Z
32.4
2017-03-18T13:41:09Z
32
2017-03-18T13:41:10Z
31.6
2017-03-18T13:41:11Z
31.6
2017-03-18T13:41:15Z
31.6
2017-03-18T13:41:21Z
31.6
2017-03-18T13:41:25Z
31.2
2017-03-18T13:41:29Z
30.8
2017-03-18T13:41:30Z
30.4
2017-03-18T13:41:31Z
30
2017-03-18T13:41:32Z
29.6
2017-03-18T13:41:33Z
29.6
2017-03-18T13:41:38Z
29.6
2017-03-18T13:41:44Z
29.6
2017-03-18T13:41:46Z
29.2
2017-03-18T13:41:49Z
28.8
2017-03-18T13:41:50Z
28.2
2017-03-18T13:41:51Z
27.8
2017-03-18T13:41:52Z
27.4
2017-03-18T13:41:53Z
27
2017-03-18T13:41:54Z
26.6
2017-03-18T13:41:55Z
26.2
2017-03-18T13:41:56Z
25.8
2017-03-18T13:41:57Z
25.4
2017-03-18T13:41:58Z
24.8
2017-03-18T13:42:00Z
24.4
2017-03-18T13:42:01Z
23.4
2017-03-18T13:42:02Z
23
2017-03-18T13:42:03Z
22.6
2017-03-18T13:42:08Z
22
2017-03-18T13:42:09Z
21.6
2017-03-18T13:42:10Z
21.2
2017-03-18T13:42:11Z
20.8
2017-03-18T13:42:12Z
20.8
2017-03-18T13:42:16Z
20.8
2017-03-18T13:42:23Z
20.8
2017-03-18T13:42:30Z
20.8
2017-03-18T13:42:32Z
20.8
2017-03-18T13:42:39Z
20.8
2017-03-18T13:42:41Z
20.8
2017-03-18T13:42:48Z
20.4
2017-03-18T13:42:54Z
19.8
2017-03-18T13:42:55Z
19.4
2017-03-18T13:42:56Z
19
2017-03-18T13:42:57Z
18.6
2017-03-18T13:42:58Z
18.6
2017-03-18T13:43:03Z
18.6
2017-03-18T13:43:09Z
18.6
2017-03-18T13:43:10Z
18.6
2017-03-18T13:43:16Z
19
2017-03-18T13:43:17Z
19.4
2017-03-18T13:43:18Z
19.8
2017-03-18T13:43:19Z
20.2
2017-03-18T13:43:20Z
20.6
2017-03-18T13:43:21Z
21.2
2017-03-18T13:43:22Z
21.6
2017-03-18T13:43:23Z
22
2017-03-18T13:43:24Z
22.6
2017-03-18T13:43:25Z
23
2017-03-18T13:43:26Z
23
2017-03-18T13:43:27Z
23
2017-03-18T13:43:33Z
23
2017-03-18T13:43:40Z
23.4
2017-03-18T13:43:47Z
23.8
2017-03-18T13:43:48Z
24.2
2017-03-18T13:43:49Z
24.8
2017-03-18T13:43:50Z
25.2
2017-03-18T13:43:51Z
25.2
2017-03-18T13:43:54Z
25.2
2017-03-18T13:44:01Z
25.2
2017-03-18T13:44:02Z
25.2
2017-03-18T13:44:08Z
25.2
2017-03-18T13:44:14Z
25.2
2017-03-18T13:44:21Z
25.6
2017-03-18T13:44:28Z
26
2017-03-18T13:44:29Z
26.8
2017-03-18T13:44:30Z
27.4
2017-03-18T13:44:31Z
27.4
2017-03-18T13:44:35Z
27.4
2017-03-18T13:44:42Z
27.4
2017-03-18T13:44:48Z
27.4
2017-03-18T13:44:55Z
27.4
2017-03-18T13:44:56Z
26.8
2017-03-18T13:45:02Z
26.4
2017-03-18T13:45:03Z
26
2017-03-18T13:45:04Z
25.6
2017-03-18T13:45:05Z
25.2
2017-03-18T13:45:06Z
24.8
2017-03-18T13:45:12Z
24.4
2017-03-18T13:45:13Z
24
2017-03-18T13:45:14Z
23.6
2017-03-18T13:45:15Z
23
2017-03-18T13:45:16Z
23
2017-03-18T13:45:20Z
23
2017-03-18T13:45:26Z
23
2017-03-18T13:45:27Z
23
2017-03-18T13:45:32Z
23
2017-03-18T13:45:37Z
23
2017-03-18T13:45:43Z
23
2017-03-18T13:45:49Z
22.6
2017-03-18T13:45:51Z
22.2
2017-03-18T13:45:52Z
21.6
2017-03-18T13:45:53Z
21
2017-03-18T13:45:54Z
20.4
2017-03-18T13:45:55Z
19.8
2017-03-18T13:45:56Z
19.2
2017-03-18T13:45:57Z
18.6
2017-03-18T13:45:58Z
18.6
2017-03-18T13:46:02Z
18.6
2017-03-18T13:46:08Z
19
2017-03-18T13:46:13Z
19.4
2017-03-18T13:46:14Z
19.8
2017-03-18T13:46:15Z
20.2
2017-03-18T13:46:16Z
20.6
2017-03-18T13:46:17Z
21
2017-03-18T13:46:18Z
21.6
2017-03-18T13:46:19Z
22
2017-03-18T13:46:20Z
22.4
2017-03-18T13:46:21Z
22.8
2017-03-18T13:46:22Z
22.8
2017-03-18T13:46:23Z
23.4
2017-03-18T13:46:25Z
23.8
2017-03-18T13:46:26Z
24.2
2017-03-18T13:46:27Z
24.6
2017-03-18T13:46:28Z
25
2017-03-18T13:46:29Z
25
2017-03-18T13:46:31Z
25
2017-03-18T13:46:37Z
25
2017-03-18T13:46:45Z
24.4
2017-03-18T13:46:50Z
24
2017-03-18T13:46:51Z
23.4
2017-03-18T13:46:52Z
22.8
2017-03-18T13:46:53Z
22.4
2017-03-18T13:46:54Z
22
2017-03-18T13:46:58Z
21
2017-03-18T13:46:59Z
20.6
2017-03-18T13:47:00Z
20.2
2017-03-18T13:47:01Z
20.2
2017-03-18T13:47:06Z
20.2
2017-03-18T13:47:13Z
20.2
2017-03-18T13:47:14Z
19.8
2017-03-18T13:47:20Z
19.4
2017-03-18T13:47:21Z
18.8
2017-03-18T13:47:22Z
18.4
2017-03-18T13:47:23Z
17.4
2017-03-18T13:47:24Z
16.8
2017-03-18T13:47:25Z
16.4
2017-03-18T13:47:26Z
15.8
2017-03-18T13:47:27Z
15
2017-03-18T13:47:28Z
14.4
2017-03-18T13:47:29Z
13.8
2017-03-18T13:47:30Z
13.2
2017-03-18T13:47:31Z
12.6
2017-03-18T13:47:32Z
11.8
2017-03-18T13:47:33Z
11.2
2017-03-18T13:47:34Z
10.6
2017-03-18T13:47:35Z
10.6
2017-03-18T13:47:37Z
10.6
2017-03-18T13:47:42Z
10.6
2017-03-18T13:47:48Z
10.6
2017-03-18T13:47:49Z
10.6
2017-03-18T13:47:55Z
10.6
2017-03-18T13:47:56Z
10.2
2017-03-18T13:47:58Z
9.8
2017-03-18T13:47:59Z
9.4
2017-03-18T13:48:00Z
9
2017-03-18T13:48:01Z
8.6
2017-03-18T13:48:02Z
8.6
2017-03-18T13:48:04Z
8.6
2017-03-18T13:48:07Z
8.6
2017-03-18T13:48:08Z
8.6
2017-03-18T13:48:14Z
8.6
2017-03-18T13:48:15Z
8.6
2017-03-18T13:48:21Z
8.6
2017-03-18T13:48:22Z
8.6
2017-03-18T13:48:28Z
8.6
2017-03-18T13:48:33Z
8.6
2017-03-18T13:48:39Z
8.6
2017-03-18T13:48:41Z
8.6
2017-03-18T13:48:48Z
8.6
2017-03-18T13:48:49Z
8.6
2017-03-18T13:48:55Z
8.2
2017-03-18T13:48:59Z
7.8
2017-03-18T13:49:00Z
7.4
2017-03-18T13:49:01Z
6.8
2017-03-18T13:49:02Z
6.4
2017-03-18T13:49:03Z
6.4
2017-03-18T13:49:09Z
6.4
2017-03-18T13:49:10Z
6.4
2017-03-18T13:49:15Z
6.4
2017-03-18T13:49:22Z
6.4
2017-03-18T13:49:23Z
6.4
2017-03-18T13:49:30Z
6.4
2017-03-18T13:49:32Z
6.4
2017-03-18T13:49:39Z
6.4
2017-03-18T13:49:43Z
6.4
2017-03-18T13:49:49Z
6.4
2017-03-18T13:49:56Z
6.4
2017-03-18T13:49:57Z
6.4
2017-03-18T13:50:03Z
7
2017-03-18T13:50:05Z
7.4
2017-03-18T13:50:06Z
8
2017-03-18T13:50:07Z
8.4
2017-03-18T13:50:08Z
8.8
2017-03-18T13:50:09Z
9.4
2017-03-18T13:50:11Z
9.8
2017-03-18T13:50:12Z
10.2
2017-03-18T13:50:13Z
10.8
2017-03-18T13:50:14Z
11.2
2017-03-18T13:50:15Z
11.6
2017-03-18T13:50:17Z
12.4
2017-03-18T13:50:18Z
12.8
2017-03-18T13:50:19Z
13.2
2017-03-18T13:50:20Z
13.6
2017-03-18T13:50:23Z
14
2017-03-18T13:50:24Z
14.4
2017-03-18T13:50:25Z
14.8
2017-03-18T13:50:26Z
15.2
2017-03-18T13:50:27Z
15.8
2017-03-18T13:50:32Z
16.2
2017-03-18T13:50:33Z
16.6
2017-03-18T13:50:34Z
17
2017-03-18T13:50:35Z
17.4
2017-03-18T13:50:36Z
17.4
2017-03-18T13:50:38Z
17.4
2017-03-18T13:50:39Z
17.8
2017-03-18T13:50:41Z
18.8
2017-03-18T13:50:42Z
19.2
2017-03-18T13:50:43Z
19.8
2017-03-18T13:50:44Z
19.8
2017-03-18T13:50:45Z
19.8
2017-03-18T13:50:48Z
20.2
2017-03-18T13:50:49Z
20.6
2017-03-18T13:50:50Z
21
2017-03-18T13:50:51Z
21.4
2017-03-18T13:50:52Z
21.8
2017-03-18T13:50:53Z
21.8
2017-03-18T13:50:58Z
21.8
2017-03-18T13:51:06Z
21.8
2017-03-18T13:51:13Z
21.8
2017-03-18T13:51:21Z
21.4
2017-03-18T13:51:26Z
21
2017-03-18T13:51:27Z
20.4
2017-03-18T13:51:28Z
20
2017-03-18T13:51:29Z
19.6
2017-03-18T13:51:30Z
19
2017-03-18T13:51:31Z
18.2
2017-03-18T13:51:32Z
17.8
2017-03-18T13:51:33Z
17.2
2017-03-18T13:51:34Z
16.8
2017-03-18T13:51:35Z
16.2
2017-03-18T13:51:36Z
15.8
2017-03-18T13:51:37Z
15.2
2017-03-18T13:51:38Z
14.8
2017-03-18T13:51:39Z
14.2
2017-03-18T13:51:41Z
13.8
2017-03-18T13:51:42Z
13.2
2017-03-18T13:51:43Z
12.8
2017-03-18T13:51:44Z
12.2
2017-03-18T13:51:45Z
12.2
2017-03-18T13:51:50Z
12.2
2017-03-18T13:51:55Z
11.8
2017-03-18T13:51:56Z
11.4
2017-03-18T13:51:57Z
11
2017-03-18T13:51:58Z
10.6
2017-03-18T13:51:59Z
10
2017-03-18T13:52:00Z
9.4
2017-03-18T13:52:01Z
8.8
2017-03-18T13:52:02Z
8.2
2017-03-18T13:52:03Z
7.6
2017-03-18T13:52:04Z
7
2017-03-18T13:52:06Z
6.4
2017-03-18T13:52:07Z
5.8
2017-03-18T13:52:08Z
5.2
2017-03-18T13:52:09Z
4.8
2017-03-18T13:52:10Z
4.8
2017-03-18T13:52:13Z
4.8
2017-03-18T13:52:19Z
4.8
2017-03-18T13:52:20Z
4.8
2017-03-18T13:52:26Z
4.8
2017-03-18T13:52:27Z
4.8
2017-03-18T13:52:33Z
4.8
2017-03-18T13:52:38Z
4.8
2017-03-18T13:52:43Z
4.8
2017-03-18T13:52:50Z
4.8
2017-03-18T13:52:56Z
4.8
2017-03-18T13:53:01Z
5.2
2017-03-18T13:53:03Z
5.6
2017-03-18T13:53:04Z
6
2017-03-18T13:53:05Z
6.4
2017-03-18T13:53:06Z
6.8
2017-03-18T13:53:07Z
7.4
2017-03-18T13:53:08Z
7.8
2017-03-18T13:53:09Z
8.8
2017-03-18T13:53:10Z
8.8
2017-03-18T13:53:11Z
8.8
2017-03-18T13:53:13Z
8.8
2017-03-18T13:53:18Z
8.8
2017-03-18T13:53:20Z
8.4
2017-03-18T13:53:21Z
7.8
2017-03-18T13:53:22Z
7.4
2017-03-18T13:53:23Z
7
2017-03-18T13:53:24Z
6.6
2017-03-18T13:53:25Z
6.6
2017-03-18T13:53:26Z
6.6
2017-03-18T13:53:27Z
6.2
2017-03-18T13:53:28Z
5.8
2017-03-18T13:53:29Z
5.4
2017-03-18T13:53:30Z
4.8
2017-03-18T13:53:31Z
4.4
2017-03-18T13:53:32Z
4.4
2017-03-18T13:53:33Z
4.4
2017-03-18T13:53:35Z
4.4
2017-03-18T13:53:38Z
4.4
2017-03-18T13:53:41Z
4.4
2017-03-18T13:53:43Z
4.4
2017-03-18T13:53:48Z
4.8
2017-03-18T13:53:51Z
5.4
2017-03-18T13:53:52Z
5.8
2017-03-18T13:53:53Z
6.2
2017-03-18T13:53:54Z
6.6
2017-03-18T13:53:55Z
6.6
2017-03-18T13:53:56Z
6.6
2017-03-18T13:53:59Z
6.6
2017-03-18T13:54:01Z
6.6
2017-03-18T13:54:03Z
6.6
2017-03-18T13:54:05Z
6.6
2017-03-18T13:54:08Z
7
2017-03-18T13:54:11Z
7.4
2017-03-18T13:54:12Z
7.8
2017-03-18T13:54:13Z
8.2
2017-03-18T13:54:14Z
8.6
2017-03-18T13:54:15Z
8.6
2017-03-18T13:54:17Z
8.6
2017-03-18T13:54:23Z
8.6
2017-03-18T13:54:30Z
8.6
2017-03-18T13:54:31Z
8.6
2017-03-18T13:54:38Z
8.6
2017-03-18T13:54:40Z
8.6
2017-03-18T13:54:48Z
8.6
2017-03-18T13:54:50Z
9.2
2017-03-18T13:54:54Z
9.6
2017-03-18T13:54:55Z
10
2017-03-18T13:54:56Z
10.6
2017-03-18T13:54:57Z
11
2017-03-18T13:54:58Z
11.6
2017-03-18T13:54:59Z
12
2017-03-18T13:55:00Z
12.4
2017-03-18T13:55:01Z
13
2017-03-18T13:55:02Z
13.4
2017-03-18T13:55:03Z
13.8
2017-03-18T13:55:05Z
14.4
2017-03-18T13:55:06Z
14.8
2017-03-18T13:55:07Z
15.2
2017-03-18T13:55:08Z
15.8
2017-03-18T13:55:09Z
16.2
2017-03-18T13:55:12Z
16.6
2017-03-18T13:55:13Z
17.4
2017-03-18T13:55:14Z
18
2017-03-18T13:55:15Z
18
2017-03-18T13:55:16Z
18
2017-03-18T13:55:17Z
18
2017-03-18T13:55:18Z
18
2017-03-18T13:55:22Z
18.4
2017-03-18T13:55:28Z
18.8
2017-03-18T13:55:29Z
19.2
2017-03-18T13:55:30Z
19.6
2017-03-18T13:55:31Z
20
2017-03-18T13:55:32Z
20
2017-03-18T13:55:34Z
20.4
2017-03-18T13:55:38Z
21.4
2017-03-18T13:55:39Z
21.8
2017-03-18T13:55:40Z
22.2
2017-03-18T13:55:41Z
22.8
2017-03-18T13:55:43Z
23.2
2017-03-18T13:55:44Z
23.6
2017-03-18T13:55:45Z
24
2017-03-18T13:55:46Z
24.4
2017-03-18T13:55:47Z
24.8
2017-03-18T13:55:50Z
25.2
2017-03-18T13:55:51Z
25.8
2017-03-18T13:55:52Z
26.2
2017-03-18T13:55:53Z
26.6
2017-03-18T13:55:54Z
26.6
2017-03-18T13:55:55Z
26.6
2017-03-18T13:55:59Z
27
2017-03-18T13:56:05Z
27.6
2017-03-18T13:56:06Z
28
2017-03-18T13:56:07Z
28.4
2017-03-18T13:56:08Z
29
2017-03-18T13:56:09Z
29
2017-03-18T13:56:12Z
29
2017-03-18T13:56:16Z
29
2017-03-18T13:56:19Z
29
2017-03-18T13:56:25Z
29
2017-03-18T13:56:30Z
28.6
2017-03-18T13:56:33Z
28.2
2017-03-18T13:56:34Z
27.8
2017-03-18T13:56:35Z
27.2
2017-03-18T13:56:36Z
26.8
2017-03-18T13:56:37Z
26.4
2017-03-18T13:56:38Z
26
2017-03-18T13:56:39Z
25.6
2017-03-18T13:56:40Z
25.2
2017-03-18T13:56:41Z
24.8
2017-03-18T13:56:42Z
24.8
2017-03-18T13:56:45Z
24.4
2017-03-18T13:56:48Z
24
2017-03-18T13:56:49Z
23.6
2017-03-18T13:56:50Z
23.2
2017-03-18T13:56:51Z
22.6
2017-03-18T13:56:52Z
22.6
2017-03-18T13:56:53Z
22.6
2017-03-18T13:56:59Z
22.6
2017-03-18T13:57:00Z
22.2
2017-03-18T13:57:02Z
21.8
2017-03-18T13:57:03Z
21.4
2017-03-18T13:57:04Z
20.8
2017-03-18T13:57:05Z
20.4
2017-03-18T13:57:06Z
20.4
2017-03-18T13:57:08Z
20
2017-03-18T13:57:12Z
19.6
2017-03-18T13:57:13Z
19.2
2017-03-18T13:57:14Z
18.6
2017-03-18T13:57:15Z
18.2
2017-03-18T13:57:16Z
18.2
2017-03-18T13:57:21Z
18.2
2017-03-18T13:57:27Z
18.2
2017-03-18T13:57:28Z
18.2
2017-03-18T13:57:34Z
18.2
2017-03-18T13:57:36Z
18.2
2017-03-18T13:57:42Z
18.2
2017-03-18T13:57:45Z
18.2
2017-03-18T13:57:52Z
18.2
2017-03-18T13:57:53Z
18.6
2017-03-18T13:57:58Z
19
2017-03-18T13:57:59Z
19.4
2017-03-18T13:58:00Z
19.8
2017-03-18T13:58:01Z
20.2
2017-03-18T13:58:02Z
20.2
2017-03-18T13:58:09Z
20.6
2017-03-18T13:58:15Z
21
2017-03-18T13:58:16Z
21.4
2017-03-18T13:58:17Z
21.8
2017-03-18T13:58:18Z
22.2
2017-03-18T13:58:19Z
22.2
2017-03-18T13:58:23Z
22.8
2017-03-18T13:58:29Z
23.2
2017-03-18T13:58:30Z
23.6
2017-03-18T13:58:31Z
24.4
2017-03-18T13:58:32Z
25
2017-03-18T13:58:36Z
25.4
2017-03-18T13:58:37Z
25.8
2017-03-18T13:58:38Z
26.4
2017-03-18T13:58:39Z
26.8
2017-03-18T13:58:40Z
26.8
2017-03-18T13:58:41Z
27.2
2017-03-18T13:58:43Z
27.6
2017-03-18T13:58:44Z
28
2017-03-18T13:58:45Z
28.4
2017-03-18T13:58:46Z
28.8
2017-03-18T13:58:47Z
28.8
2017-03-18T13:58:53Z
28.8
2017-03-18T13:59:01Z
28.4
2017-03-18T13:59:06Z
27.8
2017-03-18T13:59:07Z
27
2017-03-18T13:59:08Z
26.4
2017-03-18T13:59:09Z
25.6
2017-03-18T13:59:10Z
25
2017-03-18T13:59:11Z
24.2
2017-03-18T13:59:12Z
23.4
2017-03-18T13:59:13Z
22.6
2017-03-18T13:59:14Z
21.8
2017-03-18T13:59:15Z
21
2017-03-18T13:59:16Z
20.2
2017-03-18T13:59:17Z
19.4
2017-03-18T13:59:18Z
19
2017-03-18T13:59:22Z
18.6
2017-03-18T13:59:23Z
18.2
2017-03-18T13:59:24Z
17.8
2017-03-18T13:59:25Z
17.4
2017-03-18T13:59:26Z
17.4
2017-03-18T13:59:30Z
18
2017-03-18T13:59:32Z
18.4
2017-03-18T13:59:33Z
19
2017-03-18T13:59:34Z
19.6
2017-03-18T13:59:35Z
20
2017-03-18T13:59:36Z
20.6
2017-03-18T13:59:39Z
21
2017-03-18T13:59:40Z
21.4
2017-03-18T13:59:41Z
21.8
2017-03-18T13:59:42Z
22.2
2017-03-18T13:59:43Z
22.2
2017-03-18T13:59:47Z
21.8
2017-03-18T13:59:48Z
21.4
2017-03-18T13:59:49Z
21
2017-03-18T13:59:50Z
20.6
2017-03-18T13:59:51Z
20.2
2017-03-18T13:59:52Z
19.8
2017-03-18T13:59:53Z
19.2
2017-03-18T13:59:54Z
18.8
2017-03-18T13:59:55Z
18.2
2017-03-18T13:59:56Z
17.8
2017-03-18T13:59:57Z
17.4
2017-03-18T13:59:58Z
17
2017-03-18T13:59:59Z
16.6
2017-03-18T14:00:00Z
16.2
2017-03-18T14:00:01Z
15.8
2017-03-18T14:00:02Z
15.8
2017-03-18T14:00:03Z
15.8
2017-03-18T14:00:06Z
15.4
2017-03-18T14:00:08Z
14.6
2017-03-18T14:00:09Z
14.2
2017-03-18T14:00:10Z
13.8
2017-03-18T14:00:11Z
13.8
2017-03-18T14:00:12Z
13.4
2017-03-18T14:00:14Z
13
2017-03-18T14:00:15Z
12.4
2017-03-18T14:00:16Z
12
2017-03-18T14:00:17Z
11.6
2017-03-18T14:00:18Z
11.6
2017-03-18T14:00:21Z
11.2
2017-03-18T14:00:23Z
10.8
2017-03-18T14:00:24Z
10.4
2017-03-18T14:00:25Z
9.8
2017-03-18T14:00:26Z
9.4
2017-03-18T14:00:27Z
9.4
2017-03-18T14:00:28Z
9.4
2017-03-18T14:00:35Z
9.8
2017-03-18T14:00:38Z
10.2
2017-03-18T14:00:39Z
10.6
2017-03-18T14:00:40Z
11.2
2017-03-18T14:00:41Z
11.6
2017-03-18T14:00:42Z
11.6
2017-03-18T14:00:44Z
11.6
2017-03-18T14:00:52Z
11.6
2017-03-18T14:00:54Z
11.6
2017-03-18T14:01:00Z
11.6
2017-03-18T14:01:07Z
11.6
2017-03-18T14:01:13Z
11.6
2017-03-18T14:01:18Z
11.6
2017-03-18T14:01:25Z
11.6
2017-03-18T14:01:27Z
11.6
2017-03-18T14:01:33Z
11.6
2017-03-18T14:01:40Z
11.6
2017-03-18T14:01:46Z
11.6
2017-03-18T14:01:53Z
11.6
2017-03-18T14:01:54Z
11.6
2017-03-18T14:02:01Z
11.6
2017-03-18T14:02:08Z
11.6
2017-03-18T14:02:10Z
11.6
2017-03-18T14:02:16Z
11.6
2017-03-18T14:02:20Z
11.6
2017-03-18T14:02:21Z
11.6
2017-03-18T14:02:24Z
11.6
2017-03-18T14:02:25Z
11.6
2017-03-18T14:02:30Z
11.6
2017-03-18T14:02:37Z
12
2017-03-18T14:02:42Z
12.4
2017-03-18T14:02:43Z
12.8
2017-03-18T14:02:44Z
13.2
2017-03-18T14:02:45Z
13.6
2017-03-18T14:02:46Z
13.6
2017-03-18T14:02:52Z
14
2017-03-18T14:02:55Z
14.6
2017-03-18T14:02:56Z
15
2017-03-18T14:02:57Z
15.4
2017-03-18T14:02:58Z
15.8
2017-03-18T14:02:59Z
15.8
2017-03-18T14:03:00Z
15.8
2017-03-18T14:03:07Z
15.8
2017-03-18T14:03:15Z
15.8
2017-03-18T14:03:23Z
15.8
2017-03-18T14:03:25Z
15.8
2017-03-18T14:03:33Z
15.8
2017-03-18T14:03:34Z
16.4
2017-03-18T14:03:35Z
16.8
2017-03-18T14:03:36Z
17.2
2017-03-18T14:03:37Z
17.6
2017-03-18T14:03:38Z
18
2017-03-18T14:03:39Z
18
2017-03-18T14:03:41Z
18
2017-03-18T14:03:49Z
18.4
2017-03-18T14:03:53Z
18.8
2017-03-18T14:03:54Z
19.2
2017-03-18T14:03:55Z
19.6
2017-03-18T14:03:56Z
20
2017-03-18T14:03:57Z
20
2017-03-18T14:04:06Z
20.4
2017-03-18T14:04:09Z
20.8
2017-03-18T14:04:10Z
21.2
2017-03-18T14:04:11Z
21.6
2017-03-18T14:04:12Z
22
2017-03-18T14:04:13Z
22
2017-03-18T14:04:14Z
22
2017-03-18T14:04:23Z
22
2017-03-18T14:04:24Z
22.4
2017-03-18T14:04:29Z
23
2017-03-18T14:04:30Z
23.4
2017-03-18T14:04:31Z
23.8
2017-03-18T14:04:32Z
24.2
2017-03-18T14:04:33Z
24.2
2017-03-18T14:04:41Z
24.2
2017-03-18T14:04:50Z
24.2
2017-03-18T14:04:52Z
24.6
2017-03-18T14:04:53Z
25
2017-03-18T14:04:54Z
25.4
2017-03-18T14:04:55Z
25.8
2017-03-18T14:04:56Z
26.2
2017-03-18T14:04:57Z
26.2
2017-03-18T14:05:04Z
26.2
2017-03-18T14:05:10Z
26.2
2017-03-18T14:05:17Z
26.6
2017-03-18T14:05:20Z
27
2017-03-18T14:05:21Z
27.4
2017-03-18T14:05:22Z
27.8
2017-03-18T14:05:23Z
28.2
2017-03-18T14:05:24Z
28.2
2017-03-18T14:05:26Z
28.6
2017-03-18T14:05:33Z
29
2017-03-18T14:05:34Z
29.4
2017-03-18T14:05:35Z
29.8
2017-03-18T14:05:36Z
30.2
2017-03-18T14:05:37Z
30.2
2017-03-18T14:05:41Z
30.2
2017-03-18T14:05:48Z
30.2
2017-03-18T14:05:56Z
30.2
2017-03-18T14:05:57Z
30.2
2017-03-18T14:06:04Z
30.2
2017-03-18T14:06:10Z
30.2
2017-03-18T14:06:19Z
30.8
2017-03-18T14:06:25Z
31.2
2017-03-18T14:06:26Z
31.6
2017-03-18T14:06:27Z
32.2
2017-03-18T14:06:28Z
32.6
2017-03-18T14:06:29Z
32.6
2017-03-18T14:06:31Z
32.6
2017-03-18T14:06:40Z
33
2017-03-18T14:06:43Z
33.4
2017-03-18T14:06:44Z
34.2
2017-03-18T14:06:45Z
34.6
2017-03-18T14:06:46Z
34.6
2017-03-18T14:06:48Z
34.6
2017-03-18T14:06:57Z
35
2017-03-18T14:07:04Z
35.4
2017-03-18T14:07:05Z
35.8
2017-03-18T14:07:06Z
36.2
2017-03-18T14:07:07Z
36.6
2017-03-18T14:07:08Z
36.6
2017-03-18T14:07:12Z
36.6
2017-03-18T14:07:19Z
37
2017-03-18T14:07:24Z
37.4
2017-03-18T14:07:25Z
37.8
2017-03-18T14:07:26Z
38.2
2017-03-18T14:07:27Z
38.6
2017-03-18T14:07:28Z
38.6
2017-03-18T14:07:33Z
38.6
2017-03-18T14:07:40Z
38.6
2017-03-18T14:07:47Z
38.6
2017-03-18T14:07:53Z
39
2017-03-18T14:07:57Z
39.8
2017-03-18T14:07:58Z
40.2
2017-03-18T14:07:59Z
40.6
2017-03-18T14:08:00Z
40.6
2017-03-18T14:08:08Z
40.6
2017-03-18T14:08:16Z
41.2
2017-03-18T14:08:17Z
41.6
2017-03-18T14:08:18Z
42
2017-03-18T14:08:19Z
42.4
2017-03-18T14:08:20Z
42.8
2017-03-18T14:08:21Z
42.8
2017-03-18T14:08:24Z
42.8
2017-03-18T14:08:30Z
42.8
2017-03-18T14:08:38Z
42.8
2017-03-18T14:08:44Z
42.8
2017-03-18T14:08:52Z
42.8
2017-03-18T14:08:59Z
42.8
2017-03-18T14:09:04Z
42.8
2017-03-18T14:09:06Z
42.8
2017-03-18T14:09:12Z
42.4
2017-03-18T14:09:15Z
42
2017-03-18T14:09:16Z
41.4
2017-03-18T14:09:17Z
41
2017-03-18T14:09:18Z
40.6
2017-03-18T14:09:19Z
40.6
2017-03-18T14:09:25Z
41
2017-03-18T14:09:30Z
41.4
2017-03-18T14:09:31Z
41.8
2017-03-18T14:09:32Z
42.2
2017-03-18T14:09:33Z
42.6
2017-03-18T14:09:34Z
42.6
2017-03-18T14:09:37Z
42.6
2017-03-18T14:09:43Z
42.6
2017-03-18T14:09:49Z
42.6
2017-03-18T14:09:54Z
42.6
2017-03-18T14:10:00Z
42.6
2017-03-18T14:10:06Z
43
2017-03-18T14:10:08Z
43.4
2017-03-18T14:10:09Z
43.8
2017-03-18T14:10:10Z
44.2
2017-03-18T14:10:11Z
44.6
2017-03-18T14:10:12Z
45.2
2017-03-18T14:10:15Z
45.6
2017-03-18T14:10:16Z
46
2017-03-18T14:10:17Z
46.4
2017-03-18T14:10:18Z
46.8
2017-03-18T14:10:19Z
46.8
2017-03-18T14:10:21Z
46.8
2017-03-18T14:10:28Z
46.8
2017-03-18T14:10:34Z
46.8
2017-03-18T14:10:37Z
47.2
2017-03-18T14:10:39Z
47.6
2017-03-18T14:10:40Z
48
2017-03-18T14:10:41Z
48.4
2017-03-18T14:10:42Z
48.8
2017-03-18T14:10:43Z
48.8
2017-03-18T14:10:47Z
49.2
2017-03-18T14:10:51Z
49.6
2017-03-18T14:10:52Z
50
2017-03-18T14:10:53Z
50.4
2017-03-18T14:10:54Z
51
2017-03-18T14:10:55Z
51
2017-03-18T14:10:56Z
51.4
2017-03-18T14:10:59Z
51.8
2017-03-18T14:11:00Z
52.2
2017-03-18T14:11:01Z
52.6
2017-03-18T14:11:02Z
53
2017-03-18T14:11:03Z
53
2017-03-18T14:11:04Z
53.4
2017-03-18T14:11:09Z
53.8
2017-03-18T14:11:10Z
54.2
2017-03-18T14:11:11Z
54.6
2017-03-18T14:11:12Z
55
2017-03-18T14:11:13Z
55
2017-03-18T14:11:15Z
55
2017-03-18T14:11:21Z
54.6
2017-03-18T14:11:23Z
54.2
2017-03-18T14:11:24Z
53.8
2017-03-18T14:11:25Z
53.4
2017-03-18T14:11:26Z
53
2017-03-18T14:11:27Z
53
2017-03-18T14:11:28Z
52.6
2017-03-18T14:11:29Z
52.2
2017-03-18T14:11:30Z
51.8
2017-03-18T14:11:31Z
51.4
2017-03-18T14:11:32Z
51
2017-03-18T14:11:33Z
51
2017-03-18T14:11:34Z
50.4
2017-03-18T14:11:35Z
50
2017-03-18T14:11:36Z
49.4
2017-03-18T14:11:37Z
49
2017-03-18T14:11:38Z
48.4
2017-03-18T14:11:39Z
48
2017-03-18T14:11:40Z
47.2
2017-03-18T14:11:41Z
46.6
2017-03-18T14:11:42Z
46.2
2017-03-18T14:11:43Z
45.8
2017-03-18T14:11:47Z
45.4
2017-03-18T14:11:48Z
45
2017-03-18T14:11:49Z
44.6
2017-03-18T14:11:50Z
44.2
2017-03-18T14:11:51Z
43.8
2017-03-18T14:11:54Z
43.4
2017-03-18T14:11:55Z
43
2017-03-18T14:11:56Z
42.4
2017-03-18T14:11:57Z
42
2017-03-18T14:11:58Z
41.4
2017-03-18T14:11:59Z
40.8
2017-03-18T14:12:00Z
40.4
2017-03-18T14:12:01Z
39.8
2017-03-18T14:12:02Z
39.4
2017-03-18T14:12:03Z
39
2017-03-18T14:12:04Z
38
2017-03-18T14:12:05Z
37.6
2017-03-18T14:12:06Z
37.2
2017-03-18T14:12:07Z
36.8
2017-03-18T14:12:08Z
36.4
2017-03-18T14:12:09Z
36
2017-03-18T14:12:10Z
35.4
2017-03-18T14:12:11Z
35.4
2017-03-18T14:12:14Z
35.4
2017-03-18T14:12:20Z
35.4
2017-03-18T14:12:26Z
35.4
2017-03-18T14:12:32Z
35.4
2017-03-18T14:12:39Z
35.4
2017-03-18T14:12:46Z
35.4
2017-03-18T14:12:47Z
35.4
2017-03-18T14:12:54Z
35.4
2017-03-18T14:13:01Z
35.4
2017-03-18T14:13:08Z
35.4
2017-03-18T14:13:09Z
35.4
2017-03-18T14:13:16Z
35.4
2017-03-18T14:13:23Z
35.4
2017-03-18T14:13:25Z
35.4
2017-03-18T14:13:32Z
35
2017-03-18T14:13:34Z
34.6
2017-03-18T14:13:35Z
34.2
2017-03-18T14:13:36Z
33.8
2017-03-18T14:13:37Z
33.2
2017-03-18T14:13:38Z
32.8
2017-03-18T14:13:41Z
32.4
2017-03-18T14:13:42Z
32
2017-03-18T14:13:43Z
31.6
2017-03-18T14:13:44Z
31.2
2017-03-18T14:13:45Z
30.6
2017-03-18T14:13:49Z
30.2
2017-03-18T14:13:50Z
29.8
2017-03-18T14:13:51Z
29.4
2017-03-18T14:13:52Z
29
2017-03-18T14:13:53Z
29
2017-03-18T14:13:55Z
29.4
2017-03-18T14:13:59Z
30
2017-03-18T14:14:00Z
30.4
2017-03-18T14:14:01Z
30.8
2017-03-18T14:14:02Z
31.4
2017-03-18T14:14:03Z
31.8
2017-03-18T14:14:06Z
32.2
2017-03-18T14:14:07Z
32.8
2017-03-18T14:14:08Z
33.8
2017-03-18T14:14:09Z
33.8
2017-03-18T14:14:10Z
34.2
2017-03-18T14:14:13Z
34.6
2017-03-18T14:14:14Z
35
2017-03-18T14:14:15Z
35.4
2017-03-18T14:14:16Z
35.8
2017-03-18T14:14:17Z
36.2
2017-03-18T14:14:19Z
36.6
2017-03-18T14:14:20Z
37
2017-03-18T14:14:21Z
37.4
2017-03-18T14:14:22Z
37.8
2017-03-18T14:14:23Z
37.8
2017-03-18T14:14:30Z
38.6
2017-03-18T14:14:34Z
39
2017-03-18T14:14:35Z
39.4
2017-03-18T14:14:36Z
40
2017-03-18T14:14:37Z
40
2017-03-18T14:14:39Z
40
2017-03-18T14:14:45Z
40.4
2017-03-18T14:14:50Z
40.8
2017-03-18T14:14:51Z
41.2
2017-03-18T14:14:52Z
41.6
2017-03-18T14:14:53Z
42
2017-03-18T14:14:54Z
42
2017-03-18T14:15:02Z
42
2017-03-18T14:15:09Z
42
2017-03-18T14:15:17Z
42
2017-03-18T14:15:24Z
42
2017-03-18T14:15:25Z
42
2017-03-18T14:15:32Z
42
2017-03-18T14:15:35Z
42
2017-03-18T14:15:43Z
42
2017-03-18T14:15:51Z
42.4
2017-03-18T14:15:57Z
42.8
2017-03-18T14:15:58Z
43.4
2017-03-18T14:15:59Z
43.8
2017-03-18T14:16:00Z
44.2
2017-03-18T14:16:01Z
44.2
2017-03-18T14:16:05Z
44.2
2017-03-18T14:16:13Z
44.2
2017-03-18T14:16:14Z
44.2
2017-03-18T14:16:16Z
44.2
2017-03-18T14:16:19Z
44.2
2017-03-18T14:16:20Z
44.2
2017-03-18T14:16:23Z
43.6
2017-03-18T14:16:28Z
43.2
2017-03-18T14:16:29Z
42.8
2017-03-18T14:16:30Z
42.4
2017-03-18T14:16:31Z
42
2017-03-18T14:16:32Z
42
2017-03-18T14:16:35Z
42
2017-03-18T14:16:40Z
42
2017-03-18T14:16:42Z
42
2017-03-18T14:16:45Z
42
2017-03-18T14:16:52Z
42
2017-03-18T14:16:58Z
42
2017-03-18T14:17:05Z
42
2017-03-18T14:17:11Z
41.6
2017-03-18T14:17:14Z
41.2
2017-03-18T14:17:15Z
40.6
2017-03-18T14:17:16Z
40.2
2017-03-18T14:17:17Z
39.8
2017-03-18T14:17:18Z
39.8
2017-03-18T14:17:23Z
39.8
2017-03-18T14:17:29Z
39.8
2017-03-18T14:17:36Z
39.8
2017-03-18T14:17:42Z
39.8
2017-03-18T14:17:48Z
40.2
2017-03-18T14:17:52Z
40.6
2017-03-18T14:17:53Z
41
2017-03-18T14:17:54Z
41.4
2017-03-18T14:17:55Z
41.8
2017-03-18T14:17:56Z
41.8
2017-03-18T14:17:58Z
42.2
2017-03-18T14:18:03Z
42.8
2017-03-18T14:18:04Z
43.2
2017-03-18T14:18:05Z
43.6
2017-03-18T14:18:06Z
44
2017-03-18T14:18:07Z
44
2017-03-18T14:18:09Z
44
2017-03-18T14:18:12Z
44
2017-03-18T14:18:14Z
44
2017-03-18T14:18:19Z
44
2017-03-18T14:18:24Z
44
2017-03-18T14:18:30Z
44
2017-03-18T14:18:36Z
44
2017-03-18T14:18:42Z
43.4
2017-03-18T14:18:47Z
43
2017-03-18T14:18:48Z
42.6
2017-03-18T14:18:49Z
42
2017-03-18T14:18:50Z
41.6
2017-03-18T14:18:51Z
41.2
2017-03-18T14:18:53Z
40.6
2017-03-18T14:18:54Z
40.2
2017-03-18T14:18:55Z
39.8
2017-03-18T14:18:56Z
39.2
2017-03-18T14:18:57Z
38.8
2017-03-18T14:19:00Z
38.4
2017-03-18T14:19:01Z
38
2017-03-18T14:19:02Z
37.6
2017-03-18T14:19:03Z
37.2
2017-03-18T14:19:04Z
37.2
2017-03-18T14:19:08Z
37.2
2017-03-18T14:19:14Z
37.2
2017-03-18T14:19:20Z
37.2
2017-03-18T14:19:26Z
37.2
2017-03-18T14:19:33Z
37.2
2017-03-18T14:19:34Z
37.2
2017-03-18T14:19:41Z
37.2
2017-03-18T14:19:42Z
37.2
2017-03-18T14:19:49Z
37.2
2017-03-18T14:19:53Z
37.6
2017-03-18T14:19:57Z
38
2017-03-18T14:19:58Z
38.4
2017-03-18T14:19:59Z
38.8
2017-03-18T14:20:00Z
39.2
2017-03-18T14:20:01Z
39.2
2017-03-18T14:20:05Z
39.6
2017-03-18T14:20:10Z
40
2017-03-18T14:20:11Z
40.4
2017-03-18T14:20:12Z
40.8
2017-03-18T14:20:13Z
41.2
2017-03-18T14:20:14Z
41.2
2017-03-18T14:20:17Z
41.6
2017-03-18T14:20:19Z
42.4
2017-03-18T14:20:20Z
43
2017-03-18T14:20:21Z
43.4
2017-03-18T14:20:22Z
43.4
2017-03-18T14:20:23Z
43.8
2017-03-18T14:20:26Z
44.2
2017-03-18T14:20:27Z
44.6
2017-03-18T14:20:28Z
45
2017-03-18T14:20:29Z
45.4
2017-03-18T14:20:30Z
45.4
2017-03-18T14:20:37Z
45.4
2017-03-18T14:20:44Z
44.8
2017-03-18T14:20:46Z
44.4
2017-03-18T14:20:47Z
44
2017-03-18T14:20:48Z
43.4
2017-03-18T14:20:49Z
43
2017-03-18T14:20:50Z
43
2017-03-18T14:20:51Z
42.6
2017-03-18T14:20:52Z
42.2
2017-03-18T14:20:53Z
41.8
2017-03-18T14:20:54Z
41.4
2017-03-18T14:20:55Z
40.8
2017-03-18T14:20:56Z
40.8
2017-03-18T14:20:58Z
40.8
2017-03-18T14:21:04Z
40.8
2017-03-18T14:21:11Z
40.8
2017-03-18T14:21:16Z
40.8
2017-03-18T14:21:19Z
40.8
2017-03-18T14:21:23Z
40.8
2017-03-18T14:21:28Z
41.4
2017-03-18T14:21:34Z
41.8
2017-03-18T14:21:35Z
42.2
2017-03-18T14:21:36Z
42.6
2017-03-18T14:21:37Z
43
2017-03-18T14:21:38Z
43
2017-03-18T14:21:43Z
43.4
2017-03-18T14:21:48Z
44
2017-03-18T14:21:49Z
44.4
2017-03-18T14:21:50Z
44.8
2017-03-18T14:21:51Z
45.4
2017-03-18T14:21:52Z
45.4
2017-03-18T14:21:57Z
45.8
2017-03-18T14:21:58Z
46.6
2017-03-18T14:21:59Z
47
2017-03-18T14:22:00Z
47.4
2017-03-18T14:22:01Z
47.4
2017-03-18T14:22:04Z
47.8
2017-03-18T14:22:09Z
48.2
2017-03-18T14:22:10Z
48.8
2017-03-18T14:22:11Z
49.2
2017-03-18T14:22:12Z
49.6
2017-03-18T14:22:13Z
49.6
2017-03-18T14:22:16Z
49.6
2017-03-18T14:22:18Z
50.4
2017-03-18T14:22:23Z
50.8
2017-03-18T14:22:24Z
51.2
2017-03-18T14:22:25Z
51.6
2017-03-18T14:22:26Z
51.6
2017-03-18T14:22:27Z
51.6
2017-03-18T14:22:35Z
52
2017-03-18T14:22:40Z
52.4
2017-03-18T14:22:41Z
52.8
2017-03-18T14:22:42Z
53.4
2017-03-18T14:22:43Z
53.8
2017-03-18T14:22:44Z
53.8
2017-03-18T14:22:51Z
53.8
2017-03-18T14:22:58Z
54.2
2017-03-18T14:23:01Z
54.6
2017-03-18T14:23:02Z
55
2017-03-18T14:23:03Z
55.4
2017-03-18T14:23:04Z
55.8
2017-03-18T14:23:05Z
55.8
2017-03-18T14:23:06Z
55.8
2017-03-18T14:23:13Z
55.8
2017-03-18T14:23:20Z
55.8
2017-03-18T14:23:29Z
55.8
2017-03-18T14:23:35Z
55.8
2017-03-18T14:23:43Z
55.4
2017-03-18T14:23:44Z
55
2017-03-18T14:23:45Z
54.6
2017-03-18T14:23:46Z
54
2017-03-18T14:23:47Z
53.6
2017-03-18T14:23:48Z
53.6
2017-03-18T14:23:50Z
53.2
2017-03-18T14:23:53Z
52.8
2017-03-18T14:23:54Z
52.4
2017-03-18T14:23:55Z
52
2017-03-18T14:23:56Z
51.6
2017-03-18T14:23:57Z
51.6
2017-03-18T14:23:58Z
51.6
2017-03-18T14:24:02Z
51.2
2017-03-18T14:24:03Z
50.6
2017-03-18T14:24:04Z
50.2
2017-03-18T14:24:05Z
49.6
2017-03-18T14:24:06Z
49.2
2017-03-18T14:24:07Z
49.2
2017-03-18T14:24:08Z
48.8
2017-03-18T14:24:12Z
48.2
2017-03-18T14:24:13Z
47.8
2017-03-18T14:24:14Z
47.4
2017-03-18T14:24:15Z
47
2017-03-18T14:24:16Z
47
2017-03-18T14:24:17Z
46.6
2017-03-18T14:24:22Z
46.2
2017-03-18T14:24:23Z
45.8
2017-03-18T14:24:24Z
45.2
2017-03-18T14:24:25Z
44.8
2017-03-18T14:24:26Z
44.4
2017-03-18T14:24:32Z
44
2017-03-18T14:24:33Z
43.4
2017-03-18T14:24:34Z
43
2017-03-18T14:24:35Z
42.6
2017-03-18T14:24:36Z
42
2017-03-18T14:24:37Z
41.6
2017-03-18T14:24:38Z
41
2017-03-18T14:24:39Z
40.6
2017-03-18T14:24:40Z
40
2017-03-18T14:24:41Z
39.6
2017-03-18T14:24:43Z
39.2
2017-03-18T14:24:44Z
38.8
2017-03-18T14:24:45Z
38.4
2017-03-18T14:24:46Z
38
2017-03-18T14:24:47Z
37.6
2017-03-18T14:24:48Z
37.2
2017-03-18T14:24:49Z
36.8
2017-03-18T14:24:50Z
36.4
2017-03-18T14:24:51Z
36
2017-03-18T14:24:52Z
36
2017-03-18T14:24:53Z
36
2017-03-18T14:24:54Z
36
2017-03-18T14:24:59Z
36
2017-03-18T14:25:00Z
36
2017-03-18T14:25:02Z
36
2017-03-18T14:25:04Z
36
2017-03-18T14:25:08Z
36
2017-03-18T14:25:13Z
36.4
2017-03-18T14:25:19Z
36.8
2017-03-18T14:25:20Z
37.4
2017-03-18T14:25:21Z
37.8
2017-03-18T14:25:22Z
38.2
2017-03-18T14:25:23Z
38.2
2017-03-18T14:25:26Z
38.6
2017-03-18T14:25:28Z
39.2
2017-03-18T14:25:29Z
39.6
2017-03-18T14:25:30Z
40
2017-03-18T14:25:31Z
40.4
2017-03-18T14:25:32Z
40.4
2017-03-18T14:25:33Z
40.4
2017-03-18T14:25:40Z
40.4
2017-03-18T14:25:42Z
40.4
2017-03-18T14:25:45Z
40.4
2017-03-18T14:25:47Z
40.8
2017-03-18T14:25:52Z
41.4
2017-03-18T14:25:53Z
41.8
2017-03-18T14:25:54Z
42.2
2017-03-18T14:25:55Z
42.6
2017-03-18T14:25:56Z
42.6
2017-03-18T14:25:59Z
42.6
2017-03-18T14:26:02Z
42.6
2017-03-18T14:26:04Z
42.6
2017-03-18T14:26:11Z
42.6
2017-03-18T14:26:14Z
42.6
2017-03-18T14:26:16Z
42.6
2017-03-18T14:26:17Z
42.6
2017-03-18T14:26:18Z
42.6
2017-03-18T14:26:22Z
42
2017-03-18T14:26:24Z
41.6
2017-03-18T14:26:25Z
41.2
2017-03-18T14:26:26Z
40.6
2017-03-18T14:26:27Z
40.2
2017-03-18T14:26:28Z
39.6
2017-03-18T14:26:29Z
39
2017-03-18T14:26:30Z
38.6
2017-03-18T14:26:31Z
37.4
2017-03-18T14:26:32Z
36.8
2017-03-18T14:26:33Z
36.2
2017-03-18T14:26:34Z
35.8
2017-03-18T14:26:35Z
35.2
2017-03-18T14:26:36Z
34.6
2017-03-18T14:26:37Z
34.2
2017-03-18T14:26:38Z
33.6
2017-03-18T14:26:39Z
33.6
2017-03-18T14:26:40Z
33.2
2017-03-18T14:26:41Z
32.8
2017-03-18T14:26:42Z
32.4
2017-03-18T14:26:43Z
31.8
2017-03-18T14:26:44Z
31.4
2017-03-18T14:26:45Z
30.8
2017-03-18T14:26:46Z
30.2
2017-03-18T14:26:47Z
29.6
2017-03-18T14:26:48Z
29.2
2017-03-18T14:26:49Z
28.8
2017-03-18T14:26:51Z
28.2
2017-03-18T14:26:52Z
27.8
2017-03-18T14:26:53Z
27.4
2017-03-18T14:26:54Z
27
2017-03-18T14:26:55Z
27
2017-03-18T14:26:56Z
27
2017-03-18T14:26:59Z
27
2017-03-18T14:27:03Z
26.6
2017-03-18T14:27:05Z
26.2
2017-03-18T14:27:06Z
25.8
2017-03-18T14:27:07Z
25.4
2017-03-18T14:27:08Z
25
2017-03-18T14:27:09Z
24.6
2017-03-18T14:27:13Z
24.2
2017-03-18T14:27:14Z
23.6
2017-03-18T14:27:15Z
23.2
2017-03-18T14:27:16Z
22.8
2017-03-18T14:27:17Z
22.8
2017-03-18T14:27:18Z
22.8
2017-03-18T14:27:19Z
22.8
2017-03-18T14:27:24Z
22.8
2017-03-18T14:27:29Z
23.2
2017-03-18T14:27:36Z
23.6
2017-03-18T14:27:37Z
24
2017-03-18T14:27:38Z
24.4
2017-03-18T14:27:39Z
24.8
2017-03-18T14:27:40Z
25.4
2017-03-18T14:27:43Z
25.8
2017-03-18T14:27:44Z
26.4
2017-03-18T14:27:45Z
27.2
2017-03-18T14:27:46Z
27.2
2017-03-18T14:27:50Z
27.2
2017-03-18T14:27:56Z
27.2
2017-03-18T14:27:57Z
27.2
2017-03-18T14:28:01Z
27.2
2017-03-18T14:28:03Z
26.8
2017-03-18T14:28:05Z
26.4
2017-03-18T14:28:06Z
26
2017-03-18T14:28:07Z
25.6
2017-03-18T14:28:08Z
25.2
2017-03-18T14:28:09Z
24.8
2017-03-18T14:28:10Z
24
2017-03-18T14:28:11Z
23.6
2017-03-18T14:28:12Z
23.2
2017-03-18T14:28:13Z
23.2
2017-03-18T14:28:14Z
22.8
2017-03-18T14:28:20Z
22.2
2017-03-18T14:28:21Z
21.8
2017-03-18T14:28:22Z
21.4
2017-03-18T14:28:23Z
21
2017-03-18T14:28:24Z
21
2017-03-18T14:28:25Z
20.6
2017-03-18T14:28:26Z
20.2
2017-03-18T14:28:27Z
19.6
2017-03-18T14:28:28Z
19.2
2017-03-18T14:28:29Z
18.8
2017-03-18T14:28:30Z
18.8
2017-03-18T14:28:32Z
18.4
2017-03-18T14:28:33Z
18
2017-03-18T14:28:34Z
17.6
2017-03-18T14:28:35Z
16.8
2017-03-18T14:28:36Z
16.4
2017-03-18T14:28:37Z
15.8
2017-03-18T14:28:38Z
15.4
2017-03-18T14:28:39Z
15
2017-03-18T14:28:40Z
14.4
2017-03-18T14:28:41Z
14
2017-03-18T14:28:42Z
13.4
2017-03-18T14:28:43Z
12.8
2017-03-18T14:28:44Z
12.2
2017-03-18T14:28:45Z
11.8
2017-03-18T14:28:46Z
11.4
2017-03-18T14:28:47Z
11
2017-03-18T14:28:48Z
10.6
2017-03-18T14:28:49Z
10
2017-03-18T14:28:50Z
9.6
2017-03-18T14:28:51Z
9
2017-03-18T14:28:52Z
8.4
2017-03-18T14:28:53Z
7.8
2017-03-18T14:28:54Z
7.2
2017-03-18T14:28:55Z
6.6
2017-03-18T14:28:56Z
6
2017-03-18T14:28:57Z
5.4
2017-03-18T14:28:58Z
4.8
2017-03-18T14:28:59Z
3.6
2017-03-18T14:29:00Z
3.6
2017-03-18T14:29:01Z
3.6
2017-03-18T14:29:07Z
3.6
2017-03-18T14:29:14Z
3.6
2017-03-18T14:29:20Z
3.6
2017-03-18T14:29:25Z
3.6
2017-03-18T14:29:27Z
3.6
2017-03-18T14:29:28Z
3.6
2017-03-18T14:29:32Z
3.6
2017-03-18T14:29:36Z
3.6
2017-03-18T14:29:41Z
3.6
2017-03-18T14:29:49Z
3.6
2017-03-18T14:29:50Z
4
2017-03-18T14:29:53Z
4.4
2017-03-18T14:29:54Z
4.8
2017-03-18T14:29:55Z
5.2
2017-03-18T14:29:56Z
5.6
2017-03-18T14:29:57Z
5.6
2017-03-18T14:29:58Z
5.6
2017-03-18T14:30:01Z
5.6
2017-03-18T14:30:02Z
6
2017-03-18T14:30:07Z
6.4
2017-03-18T14:30:08Z
6.8
2017-03-18T14:30:09Z
7.2
2017-03-18T14:30:10Z
7.6
2017-03-18T14:30:11Z
7.6
2017-03-18T14:30:12Z
7.6
2017-03-18T14:30:13Z
7.6
2017-03-18T14:30:17Z
8
2017-03-18T14:30:18Z
8.6
2017-03-18T14:30:19Z
9
2017-03-18T14:30:20Z
9.4
2017-03-18T14:30:21Z
9.8
2017-03-18T14:30:22Z
10.2
2017-03-18T14:30:24Z
10.8
2017-03-18T14:30:25Z
11.2
2017-03-18T14:30:26Z
11.6
2017-03-18T14:30:27Z
12.2
2017-03-18T14:30:28Z
12.6
2017-03-18T14:30:31Z
13
2017-03-18T14:30:32Z
13.4
2017-03-18T14:30:33Z
14
2017-03-18T14:30:34Z
14.4
2017-03-18T14:30:35Z
14.4
2017-03-18T14:30:38Z
14.8
2017-03-18T14:30:43Z
15.2
2017-03-18T14:30:44Z
15.6
2017-03-18T14:30:45Z
16
2017-03-18T14:30:46Z
16.4
2017-03-18T14:30:47Z
16.4
2017-03-18T14:30:52Z
16.4
2017-03-18T14:31:00Z
16.8
2017-03-18T14:31:06Z
17.2
2017-03-18T14:31:07Z
17.8
2017-03-18T14:31:08Z
18.2
2017-03-18T14:31:09Z
18.6
2017-03-18T14:31:10Z
18.6
2017-03-18T14:31:11Z
18.6
2017-03-18T14:31:12Z
18.6
2017-03-18T14:31:16Z
18.6
2017-03-18T14:31:18Z
18.6
2017-03-18T14:31:21Z
18.6
2017-03-18T14:31:22Z
18.6
2017-03-18T14:31:23Z
18.6
2017-03-18T14:31:25Z
18.6
2017-03-18T14:31:29Z
19
2017-03-18T14:31:31Z
19.4
2017-03-18T14:31:32Z
19.8
2017-03-18T14:31:33Z
20.2
2017-03-18T14:31:34Z
20.6
2017-03-18T14:31:35Z
21
2017-03-18T14:31:37Z
21.4
2017-03-18T14:31:38Z
21.8
2017-03-18T14:31:39Z
22.4
2017-03-18T14:31:40Z
22.8
2017-03-18T14:31:41Z
23.2
2017-03-18T14:31:45Z
23.6
2017-03-18T14:31:46Z
24.2
2017-03-18T14:31:47Z
24.6
2017-03-18T14:31:48Z
25
2017-03-18T14:31:49Z
25.4
2017-03-18T14:31:52Z
26
2017-03-18T14:31:53Z
26.8
2017-03-18T14:31:54Z
27.2
2017-03-18T14:31:55Z
27.6
2017-03-18T14:31:59Z
28.2
2017-03-18T14:32:00Z
28.6
2017-03-18T14:32:01Z
29
2017-03-18T14:32:02Z
29.4
2017-03-18T14:32:03Z
29.4
2017-03-18T14:32:07Z
29.8
2017-03-18T14:32:11Z
30.2
2017-03-18T14:32:12Z
30.6
2017-03-18T14:32:13Z
31
2017-03-18T14:32:14Z
31.4
2017-03-18T14:32:15Z
31.4
2017-03-18T14:32:19Z
31.4
2017-03-18T14:32:23Z
31.4
2017-03-18T14:32:28Z
31.4
2017-03-18T14:32:29Z
31.8
2017-03-18T14:32:30Z
32.2
2017-03-18T14:32:31Z
32.8
2017-03-18T14:32:32Z
33.2
2017-03-18T14:32:33Z
33.6
2017-03-18T14:32:34Z
33.6
2017-03-18T14:32:41Z
34
2017-03-18T14:32:42Z
34.4
2017-03-18T14:32:43Z
35.2
2017-03-18T14:32:44Z
35.6
2017-03-18T14:32:45Z
35.6
2017-03-18T14:32:47Z
35.6
2017-03-18T14:32:54Z
36
2017-03-18T14:32:55Z
36.4
2017-03-18T14:32:56Z
36.8
2017-03-18T14:32:57Z
37.2
2017-03-18T14:32:58Z
37.6
2017-03-18T14:32:59Z
37.6
2017-03-18T14:33:03Z
38.4
2017-03-18T14:33:08Z
39
2017-03-18T14:33:09Z
39.4
2017-03-18T14:33:10Z
39.8
2017-03-18T14:33:11Z
39.8
2017-03-18T14:33:12Z
39.8
2017-03-18T14:33:14Z
39.8
2017-03-18T14:33:18Z
39.8
2017-03-18T14:33:19Z
40.2
2017-03-18T14:33:20Z
40.6
2017-03-18T14:33:21Z
41
2017-03-18T14:33:22Z
41.4
2017-03-18T14:33:23Z
41.8
2017-03-18T14:33:24Z
41.8
2017-03-18T14:33:25Z
42.4
2017-03-18T14:33:28Z
42.8
2017-03-18T14:33:29Z
43.2
2017-03-18T14:33:30Z
43.6
2017-03-18T14:33:31Z
44
2017-03-18T14:33:32Z
44
2017-03-18T14:33:35Z
44
2017-03-18T14:33:36Z
44
2017-03-18T14:33:37Z
44
2017-03-18T14:33:40Z
44.4
2017-03-18T14:33:41Z
44.8
2017-03-18T14:33:42Z
45.2
2017-03-18T14:33:43Z
45.6
2017-03-18T14:33:44Z
46
2017-03-18T14:33:45Z
46
2017-03-18T14:33:46Z
46
2017-03-18T14:33:47Z
46
2017-03-18T14:33:51Z
46
2017-03-18T14:33:52Z
46
2017-03-18T14:33:54Z
46
2017-03-18T14:33:57Z
46
2017-03-18T14:33:58Z
46.4
2017-03-18T14:33:59Z
46.8
2017-03-18T14:34:00Z
47.4
2017-03-18T14:34:01Z
47.8
2017-03-18T14:34:02Z
48.2
2017-03-18T14:34:03Z
48.2
2017-03-18T14:34:04Z
48.6
2017-03-18T14:34:08Z
49
2017-03-18T14:34:09Z
49.4
2017-03-18T14:34:10Z
49.8
2017-03-18T14:34:11Z
50.2
2017-03-18T14:34:12Z
50.2
2017-03-18T14:34:16Z
50.2
2017-03-18T14:34:17Z
49.8
2017-03-18T14:34:20Z
49.4
2017-03-18T14:34:21Z
48.6
2017-03-18T14:34:22Z
48.2
2017-03-18T14:34:23Z
47.6
2017-03-18T14:34:24Z
47.2
2017-03-18T14:34:25Z
46.6
2017-03-18T14:34:26Z
46.2
2017-03-18T14:34:27Z
46.2
2017-03-18T14:34:29Z
45.8
2017-03-18T14:34:35Z
45.4
2017-03-18T14:34:36Z
45
2017-03-18T14:34:37Z
44.4
2017-03-18T14:34:38Z
44
2017-03-18T14:34:39Z
43.6
2017-03-18T14:34:40Z
43.2
2017-03-18T14:34:41Z
42.8
2017-03-18T14:34:42Z
42.4
2017-03-18T14:34:43Z
42
2017-03-18T14:34:44Z
42
2017-03-18T14:34:46Z
42
2017-03-18T14:34:49Z
42
2017-03-18T14:34:52Z
42
2017-03-18T14:34:54Z
42
2017-03-18T14:34:56Z
42
2017-03-18T14:34:58Z
42
2017-03-18T14:35:00Z
42
2017-03-18T14:35:02Z
42
2017-03-18T14:35:04Z
42
2017-03-18T14:35:05Z
42
2017-03-18T14:35:10Z
42
2017-03-18T14:35:17Z
42
2017-03-18T14:35:18Z
42
2017-03-18T14:35:22Z
42
2017-03-18T14:35:30Z
42
2017-03-18T14:35:38Z
42
2017-03-18T14:35:43Z
42
2017-03-18T14:35:44Z
42
2017-03-18T14:35:47Z
42
2017-03-18T14:35:48Z
42
2017-03-18T14:35:52Z
42.4
2017-03-18T14:35:54Z
42.8
2017-03-18T14:35:55Z
43.2
2017-03-18T14:35:56Z
43.6
2017-03-18T14:35:57Z
44.2
2017-03-18T14:35:58Z
44.2
2017-03-18T14:36:05Z
44.6
2017-03-18T14:36:06Z
45
2017-03-18T14:36:07Z
45.4
2017-03-18T14:36:08Z
45.8
2017-03-18T14:36:09Z
46.2
2017-03-18T14:36:10Z
46.2
2017-03-18T14:36:11Z
46.2
2017-03-18T14:36:16Z
46.2
2017-03-18T14:36:17Z
46.2
2017-03-18T14:36:21Z
46.2
2017-03-18T14:36:27Z
45.8
2017-03-18T14:36:32Z
45.2
2017-03-18T14:36:33Z
44.8
2017-03-18T14:36:34Z
44.4
2017-03-18T14:36:35Z
44
2017-03-18T14:36:36Z
44
2017-03-18T14:36:38Z
44
2017-03-18T14:36:45Z
44
2017-03-18T14:36:52Z
44
2017-03-18T14:36:58Z
44
2017-03-18T14:37:01Z
44
2017-03-18T14:37:04Z
44
2017-03-18T14:37:10Z
44
2017-03-18T14:37:17Z
44
2017-03-18T14:37:18Z
44
2017-03-18T14:37:21Z
44
2017-03-18T14:37:23Z
44
2017-03-18T14:37:25Z
44
2017-03-18T14:37:27Z
44
2017-03-18T14:37:30Z
44
2017-03-18T14:37:31Z
44
2017-03-18T14:37:36Z
44
2017-03-18T14:37:42Z
44
2017-03-18T14:37:43Z
44
2017-03-18T14:37:49Z
44
2017-03-18T14:37:54Z
44
2017-03-18T14:38:00Z
44
2017-03-18T14:38:08Z
44
2017-03-18T14:38:09Z
44
2017-03-18T14:38:16Z
44
2017-03-18T14:38:22Z
44
2017-03-18T14:38:29Z
44
2017-03-18T14:38:33Z
44
2017-03-18T14:38:34Z
44
2017-03-18T14:38:40Z
44
2017-03-18T14:38:46Z
43.6
2017-03-18T14:38:47Z
42.6
2017-03-18T14:38:48Z
42
2017-03-18T14:38:49Z
41.4
2017-03-18T14:38:50Z
41
2017-03-18T14:38:51Z
40.6
2017-03-18T14:38:52Z
40.2
2017-03-18T14:38:53Z
39.8
2017-03-18T14:38:54Z
39.4
2017-03-18T14:38:55Z
39.4
2017-03-18T14:38:56Z
39
2017-03-18T14:38:58Z
38.4
2017-03-18T14:38:59Z
38
2017-03-18T14:39:00Z
37.4
2017-03-18T14:39:01Z
37
2017-03-18T14:39:02Z
37
2017-03-18T14:39:06Z
37
2017-03-18T14:39:12Z
37.4
2017-03-18T14:39:16Z
37.8
2017-03-18T14:39:17Z
38.2
2017-03-18T14:39:18Z
38.6
2017-03-18T14:39:19Z
39
2017-03-18T14:39:20Z
39
2017-03-18T14:39:24Z
39.6
2017-03-18T14:39:25Z
40
2017-03-18T14:39:26Z
40.4
2017-03-18T14:39:27Z
41
2017-03-18T14:39:28Z
41.4
2017-03-18T14:39:29Z
41.8
2017-03-18T14:39:35Z
42.2
2017-03-18T14:39:36Z
43
2017-03-18T14:39:37Z
43.4
2017-03-18T14:39:38Z
43.4
2017-03-18T14:39:42Z
43.4
2017-03-18T14:39:43Z
43.4
2017-03-18T14:39:47Z
43.4
2017-03-18T14:39:53Z
43.4
2017-03-18T14:39:56Z
43.4
2017-03-18T14:39:58Z
43.4
2017-03-18T14:40:03Z
43
2017-03-18T14:40:05Z
42.6
2017-03-18T14:40:06Z
42.2
2017-03-18T14:40:07Z
41.8
2017-03-18T14:40:08Z
41.4
2017-03-18T14:40:09Z
41
2017-03-18T14:40:13Z
40.6
2017-03-18T14:40:14Z
40.2
2017-03-18T14:40:15Z
39.8
2017-03-18T14:40:16Z
39.2
2017-03-18T14:40:17Z
38.8
2017-03-18T14:40:20Z
38.4
2017-03-18T14:40:21Z
38
2017-03-18T14:40:22Z
37.6
2017-03-18T14:40:23Z
37.2
2017-03-18T14:40:24Z
37.2
2017-03-18T14:40:30Z
37.2
2017-03-18T14:40:32Z
37.2
2017-03-18T14:40:38Z
37.2
2017-03-18T14:40:40Z
36.8
2017-03-18T14:40:42Z
36.4
2017-03-18T14:40:43Z
36
2017-03-18T14:40:44Z
35.6
2017-03-18T14:40:45Z
35.2
2017-03-18T14:40:46Z
35.2
2017-03-18T14:40:48Z
34.2
2017-03-18T14:40:51Z
33.8
2017-03-18T14:40:52Z
33.4
2017-03-18T14:40:53Z
33
2017-03-18T14:40:54Z
33
2017-03-18T14:40:57Z
33
2017-03-18T14:41:03Z
33
2017-03-18T14:41:06Z
33
2017-03-18T14:41:12Z
33
2017-03-18T14:41:13Z
32.4
2017-03-18T14:41:14Z
32
2017-03-18T14:41:15Z
31.2
2017-03-18T14:41:16Z
30.8
2017-03-18T14:41:17Z
30.8
2017-03-18T14:41:21Z
30.8
2017-03-18T14:41:28Z
31.2
2017-03-18T14:41:31Z
31.6
2017-03-18T14:41:32Z
32
2017-03-18T14:41:33Z
32.4
2017-03-18T14:41:34Z
32.8
2017-03-18T14:41:35Z
32.8
2017-03-18T14:41:42Z
32.8
2017-03-18T14:41:49Z
33.2
2017-03-18T14:41:50Z
33.6
2017-03-18T14:41:51Z
34
2017-03-18T14:41:52Z
34.4
2017-03-18T14:41:53Z
34.8
2017-03-18T14:41:54Z
34.8
2017-03-18T14:41:57Z
34.8
2017-03-18T14:42:03Z
35.4
2017-03-18T14:42:05Z
36.2
2017-03-18T14:42:06Z
36.6
2017-03-18T14:42:07Z
37.2
2017-03-18T14:42:08Z
37.2
2017-03-18T14:42:10Z
37.6
2017-03-18T14:42:11Z
38
2017-03-18T14:42:12Z
38.4
2017-03-18T14:42:13Z
38.8
2017-03-18T14:42:14Z
39.2
2017-03-18T14:42:15Z
39.2
2017-03-18T14:42:18Z
39.8
2017-03-18T14:42:19Z
40.2
2017-03-18T14:42:20Z
40.6
2017-03-18T14:42:21Z
41
2017-03-18T14:42:22Z
41.4
2017-03-18T14:42:23Z
41.4
2017-03-18T14:42:25Z
42
2017-03-18T14:42:28Z
42.4
2017-03-18T14:42:29Z
43.2
2017-03-18T14:42:30Z
43.6
2017-03-18T14:42:31Z
43.6
2017-03-18T14:42:35Z
43.6
2017-03-18T14:42:36Z
44
2017-03-18T14:42:38Z
44.4
2017-03-18T14:42:39Z
44.8
2017-03-18T14:42:40Z
45.2
2017-03-18T14:42:41Z
45.6
2017-03-18T14:42:42Z
45.6
2017-03-18T14:42:45Z
46
2017-03-18T14:42:49Z
46.4
2017-03-18T14:42:50Z
47
2017-03-18T14:42:51Z
47.4
2017-03-18T14:42:52Z
47.8
2017-03-18T14:42:53Z
47.8
2017-03-18T14:42:59Z
47.8
2017-03-18T14:43:04Z
47.2
2017-03-18T14:43:06Z
46.8
2017-03-18T14:43:07Z
46.4
2017-03-18T14:43:08Z
45.8
2017-03-18T14:43:09Z
45.4
2017-03-18T14:43:10Z
45
2017-03-18T14:43:11Z
44.6
2017-03-18T14:43:12Z
44.2
2017-03-18T14:43:13Z
43.6
2017-03-18T14:43:14Z
43.2
2017-03-18T14:43:15Z
43.2
2017-03-18T14:43:17Z
42.8
2017-03-18T14:43:19Z
42
2017-03-18T14:43:20Z
41.4
2017-03-18T14:43:21Z
41
2017-03-18T14:43:22Z
41
2017-03-18T14:43:23Z
41
2017-03-18T14:43:29Z
41
2017-03-18T14:43:32Z
40.6
2017-03-18T14:43:33Z
40
2017-03-18T14:43:34Z
39.6
2017-03-18T14:43:35Z
39
2017-03-18T14:43:36Z
38.4
2017-03-18T14:43:37Z
38
2017-03-18T14:43:38Z
37.4
2017-03-18T14:43:39Z
36.8
2017-03-18T14:43:40Z
36.2
2017-03-18T14:43:41Z
35.4
2017-03-18T14:43:42Z
34.8
2017-03-18T14:43:43Z
34.2
2017-03-18T14:43:44Z
32.8
2017-03-18T14:43:45Z
32.2
2017-03-18T14:43:46Z
31.6
2017-03-18T14:43:47Z
31
2017-03-18T14:43:48Z
30.4
2017-03-18T14:43:49Z
29.8
2017-03-18T14:43:50Z
29.2
2017-03-18T14:43:51Z
28.6
2017-03-18T14:43:52Z
28
2017-03-18T14:43:53Z
27.4
2017-03-18T14:43:54Z
26.8
2017-03-18T14:43:55Z
26.2
2017-03-18T14:43:56Z
25.8
2017-03-18T14:43:57Z
25.2
2017-03-18T14:43:58Z
24.4
2017-03-18T14:43:59Z
23.8
2017-03-18T14:44:00Z
23
2017-03-18T14:44:01Z
22.2
2017-03-18T14:44:02Z
21.2
2017-03-18T14:44:03Z
20.4
2017-03-18T14:44:04Z
19.6
2017-03-18T14:44:05Z
19.6
2017-03-18T14:44:09Z
19.6
2017-03-18T14:44:15Z
20
2017-03-18T14:44:20Z
20.6
2017-03-18T14:44:21Z
21
2017-03-18T14:44:22Z
21.4
2017-03-18T14:44:23Z
21.8
2017-03-18T14:44:24Z
21.8
2017-03-18T14:44:25Z
21.8
2017-03-18T14:44:27Z
21.8
2017-03-18T14:44:29Z
22.2
2017-03-18T14:44:30Z
22.8
2017-03-18T14:44:31Z
23.2
2017-03-18T14:44:32Z
23.6
2017-03-18T14:44:33Z
24
2017-03-18T14:44:34Z
24
2017-03-18T14:44:35Z
24
2017-03-18T14:44:42Z
24
2017-03-18T14:44:47Z
24
2017-03-18T14:44:52Z
24
2017-03-18T14:44:59Z
24
2017-03-18T14:45:00Z
24.4
2017-03-18T14:45:06Z
24.8
2017-03-18T14:45:07Z
25.2
2017-03-18T14:45:08Z
25.8
2017-03-18T14:45:09Z
26.2
2017-03-18T14:45:10Z
26.2
2017-03-18T14:45:17Z
26.2
2017-03-18T14:45:24Z
26.2
2017-03-18T14:45:26Z
26.6
2017-03-18T14:45:28Z
27
2017-03-18T14:45:29Z
27.4
2017-03-18T14:45:30Z
28
2017-03-18T14:45:31Z
28.4
2017-03-18T14:45:32Z
28.4
2017-03-18T14:45:33Z
28.4
2017-03-18T14:45:40Z
28.4
2017-03-18T14:45:47Z
28.4
2017-03-18T14:45:54Z
28.4
2017-03-18T14:45:55Z
28.8
2017-03-18T14:45:58Z
29.2
2017-03-18T14:45:59Z
29.6
2017-03-18T14:46:00Z
30.2
2017-03-18T14:46:01Z
30.6
2017-03-18T14:46:02Z
30.6
2017-03-18T14:46:08Z
30.6
2017-03-18T14:46:15Z
30.6
2017-03-18T14:46:21Z
30.6
2017-03-18T14:46:26Z
30.2
2017-03-18T14:46:28Z
29.8
2017-03-18T14:46:29Z
29.4
2017-03-18T14:46:30Z
28.8
2017-03-18T14:46:31Z
28.4
2017-03-18T14:46:32Z
27.6
2017-03-18T14:46:38Z
27.2
2017-03-18T14:46:39Z
26.8
2017-03-18T14:46:40Z
26.2
2017-03-18T14:46:41Z
25.8
2017-03-18T14:46:42Z
25.4
2017-03-18T14:46:43Z
25
2017-03-18T14:46:44Z
24.6
2017-03-18T14:46:45Z
24
2017-03-18T14:46:46Z
23.4
2017-03-18T14:46:47Z
22.8
2017-03-18T14:46:48Z
22.2
2017-03-18T14:46:49Z
21.6
2017-03-18T14:46:50Z
21.6
2017-03-18T14:46:52Z
21.2
2017-03-18T14:46:55Z
20.8
2017-03-18T14:46:56Z
20.4
2017-03-18T14:46:57Z
20
2017-03-18T14:46:58Z
19.6
2017-03-18T14:46:59Z
19.6
2017-03-18T14:47:04Z
19.6
2017-03-18T14:47:06Z
19.6
2017-03-18T14:47:11Z
19.6
2017-03-18T14:47:12Z
19.2
2017-03-18T14:47:13Z
18.8
2017-03-18T14:47:14Z
18.4
2017-03-18T14:47:15Z
18
2017-03-18T14:47:16Z
17.6
2017-03-18T14:47:17Z
17.6
2017-03-18T14:47:20Z
17.6
2017-03-18T14:47:25Z
17.6
2017-03-18T14:47:26Z
17.6
2017-03-18T14:47:32Z
17.6
2017-03-18T14:47:33Z
17.6
2017-03-18T14:47:39Z
17.6
2017-03-18T14:47:40Z
17.6
2017-03-18T14:47:46Z
17.6
2017-03-18T14:47:47Z
18
2017-03-18T14:47:51Z
18.8
2017-03-18T14:47:52Z
19.2
2017-03-18T14:47:53Z
19.8
2017-03-18T14:47:54Z
20.2
2017-03-18T14:47:59Z
20.6
2017-03-18T14:48:00Z
21
2017-03-18T14:48:01Z
21.4
2017-03-18T14:48:02Z
21.8
2017-03-18T14:48:03Z
21.8
2017-03-18T14:48:08Z
22.4
2017-03-18T14:48:10Z
22.8
2017-03-18T14:48:11Z
23.2
2017-03-18T14:48:12Z
23.6
2017-03-18T14:48:13Z
24
2017-03-18T14:48:14Z
24
2017-03-18T14:48:16Z
24.4
2017-03-18T14:48:22Z
24.8
2017-03-18T14:48:23Z
25.2
2017-03-18T14:48:24Z
25.6
2017-03-18T14:48:25Z
26
2017-03-18T14:48:26Z
26
2017-03-18T14:48:29Z
26.4
2017-03-18T14:48:30Z
26.8
2017-03-18T14:48:31Z
27.2
2017-03-18T14:48:32Z
27.8
2017-03-18T14:48:33Z
28.2
2017-03-18T14:48:34Z
28.2
2017-03-18T14:48:36Z
28.2
2017-03-18T14:48:41Z
28.2
2017-03-18T14:48:47Z
28.2
2017-03-18T14:48:48Z
28.2
2017-03-18T14:48:54Z
28.2
2017-03-18T14:48:56Z
28.2
2017-03-18T14:49:02Z
28.2
2017-03-18T14:49:05Z
28.2
2017-03-18T14:49:11Z
28.2
2017-03-18T14:49:14Z
27.8
2017-03-18T14:49:18Z
27.4
2017-03-18T14:49:19Z
27
2017-03-18T14:49:20Z
26.6
2017-03-18T14:49:21Z
26
2017-03-18T14:49:22Z
26
2017-03-18T14:49:26Z
26
2017-03-18T14:49:32Z
26
2017-03-18T14:49:34Z
26
2017-03-18T14:49:40Z
26
2017-03-18T14:49:42Z
26
2017-03-18T14:49:48Z
26
2017-03-18T14:49:51Z
26
2017-03-18T14:49:58Z
26
2017-03-18T14:49:59Z
26
2017-03-18T14:50:05Z
26
2017-03-18T14:50:11Z
26
2017-03-18T14:50:16Z
26
2017-03-18T14:50:19Z
26
2017-03-18T14:50:21Z
26
2017-03-18T14:58:36Z
26
2017-03-18T14:58:37Z
26
2017-03-18T14:58:40Z
26
2017-03-18T14:58:42Z
26
2017-03-18T14:58:43Z
26
2017-03-18T14:58:45Z
26
2017-03-18T14:58:47Z
26
2017-03-18T14:58:54Z
26.6
2017-03-18T14:58:59Z
27.4
2017-03-18T14:59:00Z
27.8
2017-03-18T14:59:01Z
28.2
2017-03-18T14:59:02Z
28.2
2017-03-18T14:59:08Z
28.2
2017-03-18T14:59:15Z
28.2
2017-03-18T14:59:17Z
28.2
2017-03-18T14:59:24Z
28.2
2017-03-18T14:59:26Z
28.6
2017-03-18T14:59:31Z
29
2017-03-18T14:59:32Z
29.4
2017-03-18T14:59:33Z
29.8
2017-03-18T14:59:34Z
30.2
2017-03-18T14:59:35Z
30.6
2017-03-18T14:59:39Z
31
2017-03-18T14:59:40Z
31.6
2017-03-18T14:59:41Z
32
2017-03-18T14:59:42Z
32.4
2017-03-18T14:59:43Z
32.4
2017-03-18T14:59:48Z
32.4
2017-03-18T14:59:56Z
32.4
2017-03-18T15:00:03Z
32
2017-03-18T15:00:05Z
31.4
2017-03-18T15:00:06Z
31
2017-03-18T15:00:07Z
30.6
2017-03-18T15:00:08Z
30.2
2017-03-18T15:00:09Z
30.2
2017-03-18T15:00:11Z
30.2
2017-03-18T15:00:17Z
30.2
2017-03-18T15:00:19Z
29.8
2017-03-18T15:00:21Z
29.4
2017-03-18T15:00:22Z
29
2017-03-18T15:00:23Z
28.6
2017-03-18T15:00:24Z
28.2
2017-03-18T15:00:25Z
27.6
2017-03-18T15:00:27Z
27.2
2017-03-18T15:00:28Z
26.8
2017-03-18T15:00:29Z
26.4
2017-03-18T15:00:30Z
26
2017-03-18T15:00:31Z
25.6
2017-03-18T15:00:32Z
25
2017-03-18T15:00:33Z
24.6
2017-03-18T15:00:34Z
24.2
2017-03-18T15:00:35Z
23.8
2017-03-18T15:00:36Z
23.8
2017-03-18T15:00:37Z
23.8
2017-03-18T15:00:40Z
23.8
2017-03-18T15:00:44Z
23.8
2017-03-18T15:00:45Z
23.8
2017-03-18T15:00:50Z
23.8
2017-03-18T15:00:56Z
24.2
2017-03-18T15:00:59Z
24.6
2017-03-18T15:01:00Z
25.2
2017-03-18T15:01:01Z
25.6
2017-03-18T15:01:02Z
26
2017-03-18T15:01:03Z
26.6
2017-03-18T15:01:05Z
27
2017-03-18T15:01:06Z
27.4
2017-03-18T15:01:07Z
27.8
2017-03-18T15:01:08Z
28.2
2017-03-18T15:01:09Z
28.6
2017-03-18T15:01:11Z
29
2017-03-18T15:01:12Z
29.6
2017-03-18T15:01:13Z
30
2017-03-18T15:01:14Z
30.4
2017-03-18T15:01:15Z
30.8
2017-03-18T15:01:19Z
31.2
2017-03-18T15:01:20Z
31.8
2017-03-18T15:01:21Z
32.2
2017-03-18T15:01:22Z
32.6
2017-03-18T15:01:23Z
33
2017-03-18T15:01:25Z