Annen 9.92 km, 2017-12-31
Jörgen Larsson 2017-12-31T11:35:15Z
Annen 9.92 km, 2017-12-31
649.2
2017-12-31T11:35:21Z
98
649.2
2017-12-31T11:35:22Z
98
649.2
2017-12-31T11:35:23Z
98
649
2017-12-31T11:35:24Z
98
649
2017-12-31T11:35:25Z
99
649
2017-12-31T11:35:26Z
99
649
2017-12-31T11:35:27Z
99
649.2
2017-12-31T11:35:28Z
99
649.2
2017-12-31T11:35:29Z
100
649.4
2017-12-31T11:35:30Z
100
649.4
2017-12-31T11:35:31Z
100
649.2
2017-12-31T11:35:32Z
100
649.2
2017-12-31T11:35:33Z
100
649.4
2017-12-31T11:35:34Z
100
649.2
2017-12-31T11:35:35Z
100
649.2
2017-12-31T11:35:36Z
100
649.2
2017-12-31T11:35:37Z
100
649.2
2017-12-31T11:35:38Z
100
649.2
2017-12-31T11:35:39Z
100
649.2
2017-12-31T11:35:40Z
101
649.2
2017-12-31T11:35:41Z
101
649.2
2017-12-31T11:35:42Z
101
649.2
2017-12-31T11:35:43Z
101
649.2
2017-12-31T11:35:44Z
101
649.4
2017-12-31T11:35:45Z
101
649.4
2017-12-31T11:35:46Z
101
649.4
2017-12-31T11:35:47Z
101
649.4
2017-12-31T11:35:48Z
101
649.4
2017-12-31T11:35:49Z
100
649.4
2017-12-31T11:35:50Z
100
649.6
2017-12-31T11:35:51Z
100
649.6
2017-12-31T11:35:52Z
100
649.6
2017-12-31T11:35:53Z
99
649.6
2017-12-31T11:35:54Z
99
649.6
2017-12-31T11:35:55Z
99
649.6
2017-12-31T11:35:56Z
99
649.6
2017-12-31T11:35:57Z
99
649.8
2017-12-31T11:35:58Z
98
649.8
2017-12-31T11:35:59Z
98
649.8
2017-12-31T11:36:00Z
98
649.8
2017-12-31T11:36:01Z
98
650
2017-12-31T11:36:02Z
101
650
2017-12-31T11:36:03Z
101
650
2017-12-31T11:36:04Z
101
650
2017-12-31T11:36:05Z
101
650
2017-12-31T11:36:06Z
101
650
2017-12-31T11:36:07Z
101
650.2
2017-12-31T11:36:08Z
99
650.2
2017-12-31T11:36:09Z
95
650.2
2017-12-31T11:36:10Z
90
650.2
2017-12-31T11:36:11Z
86
650.4
2017-12-31T11:36:12Z
81
650.4
2017-12-31T11:36:13Z
78
650.4
2017-12-31T11:36:14Z
78
650.4
2017-12-31T11:36:15Z
79
650.4
2017-12-31T11:36:16Z
84
650.4
2017-12-31T11:36:17Z
84
650.4
2017-12-31T11:36:18Z
91
650.4
2017-12-31T11:36:19Z
91
650.4
2017-12-31T11:36:20Z
96
650.6
2017-12-31T11:36:21Z
96
650.6
2017-12-31T11:36:22Z
96
650.8
2017-12-31T11:36:23Z
96
650.8
2017-12-31T11:36:24Z
96
650.8
2017-12-31T11:36:25Z
97
650.8
2017-12-31T11:36:26Z
97
651
2017-12-31T11:36:27Z
97
651.2
2017-12-31T11:36:28Z
98
651.2
2017-12-31T11:36:29Z
98
651.2
2017-12-31T11:36:30Z
99
651.4
2017-12-31T11:36:31Z
99
651.6
2017-12-31T11:36:32Z
99
651.8
2017-12-31T11:36:33Z
100
651.8
2017-12-31T11:36:34Z
106
652
2017-12-31T11:36:35Z
108
652.2
2017-12-31T11:36:36Z
111
652.6
2017-12-31T11:36:37Z
112
652.8
2017-12-31T11:36:38Z
112
653
2017-12-31T11:36:39Z
113
653
2017-12-31T11:36:40Z
111
653
2017-12-31T11:36:41Z
111
653.2
2017-12-31T11:36:42Z
111
653.4
2017-12-31T11:36:43Z
111
653.6
2017-12-31T11:36:44Z
108
653.8
2017-12-31T11:36:45Z
108
654
2017-12-31T11:36:46Z
107
654.2
2017-12-31T11:36:47Z
105
654.6
2017-12-31T11:36:48Z
104
654.8
2017-12-31T11:36:49Z
104
654.8
2017-12-31T11:36:50Z
105
654.8
2017-12-31T11:36:51Z
105
655.2
2017-12-31T11:36:52Z
106
655.4
2017-12-31T11:36:53Z
106
655.4
2017-12-31T11:36:54Z
106
655.6
2017-12-31T11:36:55Z
106
655.6
2017-12-31T11:36:56Z
106
655.6
2017-12-31T11:36:57Z
106
655.8
2017-12-31T11:36:58Z
106
655.8
2017-12-31T11:36:59Z
106
655.8
2017-12-31T11:37:00Z
106
655.8
2017-12-31T11:37:01Z
106
655.8
2017-12-31T11:37:02Z
106
655.8
2017-12-31T11:37:03Z
106
655.6
2017-12-31T11:37:04Z
106
655.6
2017-12-31T11:37:05Z
106
655.6
2017-12-31T11:37:06Z
106
655.4
2017-12-31T11:37:07Z
108
655.4
2017-12-31T11:37:08Z
111
655.4
2017-12-31T11:37:09Z
115
655.4
2017-12-31T11:37:10Z
118
655.2
2017-12-31T11:37:11Z
121
655.2
2017-12-31T11:37:12Z
122
655.2
2017-12-31T11:37:13Z
124
655
2017-12-31T11:37:14Z
124
654.8
2017-12-31T11:37:15Z
123
654.6
2017-12-31T11:37:16Z
122
654.6
2017-12-31T11:37:17Z
120
654.6
2017-12-31T11:37:18Z
120
654.4
2017-12-31T11:37:19Z
120
654.4
2017-12-31T11:37:20Z
119
654.2
2017-12-31T11:37:21Z
119
654.2
2017-12-31T11:37:22Z
118
654.2
2017-12-31T11:37:23Z
118
654
2017-12-31T11:37:24Z
118
654
2017-12-31T11:37:25Z
117
653.8
2017-12-31T11:37:26Z
116
653.8
2017-12-31T11:37:27Z
115
653.8
2017-12-31T11:37:28Z
115
653.6
2017-12-31T11:37:29Z
114
653.6
2017-12-31T11:37:30Z
113
653.6
2017-12-31T11:37:31Z
112
653.6
2017-12-31T11:37:32Z
111
653.6
2017-12-31T11:37:33Z
110
653.6
2017-12-31T11:37:34Z
110
653.6
2017-12-31T11:37:35Z
109
653.4
2017-12-31T11:37:36Z
109
653.4
2017-12-31T11:37:37Z
109
653.4
2017-12-31T11:37:38Z
108
653.4
2017-12-31T11:37:39Z
108
653.4
2017-12-31T11:37:40Z
108
653.2
2017-12-31T11:37:41Z
107
653.2
2017-12-31T11:37:42Z
107
653.2
2017-12-31T11:37:43Z
106
653.2
2017-12-31T11:37:44Z
105
653.2
2017-12-31T11:37:45Z
105
653.4
2017-12-31T11:37:46Z
105
653.4
2017-12-31T11:37:47Z
104
653.4
2017-12-31T11:37:48Z
104
653.4
2017-12-31T11:37:49Z
104
653.4
2017-12-31T11:37:50Z
103
653.4
2017-12-31T11:37:51Z
103
653.4
2017-12-31T11:37:52Z
102
653.4
2017-12-31T11:37:53Z
102
653.4
2017-12-31T11:37:54Z
102
653.4
2017-12-31T11:37:55Z
101
653.4
2017-12-31T11:37:56Z
101
653.4
2017-12-31T11:37:57Z
101
653.4
2017-12-31T11:37:58Z
100
653.6
2017-12-31T11:37:59Z
100
653.6
2017-12-31T11:38:00Z
100
653.6
2017-12-31T11:38:01Z
100
653.4
2017-12-31T11:38:02Z
100
653.4
2017-12-31T11:38:03Z
97
653.4
2017-12-31T11:38:04Z
95
653.4
2017-12-31T11:38:05Z
93
653.4
2017-12-31T11:38:06Z
91
653.4
2017-12-31T11:38:07Z
92
653.4
2017-12-31T11:38:08Z
92
653.4
2017-12-31T11:38:09Z
92
653.4
2017-12-31T11:38:10Z
92
653.4
2017-12-31T11:38:11Z
92
653.4
2017-12-31T11:38:12Z
92
653.2
2017-12-31T11:38:13Z
92
653
2017-12-31T11:38:14Z
92
653
2017-12-31T11:38:15Z
92
652.8
2017-12-31T11:38:16Z
92
652.8
2017-12-31T11:38:17Z
93
652.8
2017-12-31T11:38:18Z
93
652.8
2017-12-31T11:38:19Z
93
652.6
2017-12-31T11:38:20Z
93
652.6
2017-12-31T11:38:21Z
93
652.6
2017-12-31T11:38:22Z
94
652.6
2017-12-31T11:38:23Z
94
652.4
2017-12-31T11:38:24Z
94
652.4
2017-12-31T11:38:25Z
94
652.4
2017-12-31T11:38:26Z
94
652.4
2017-12-31T11:38:27Z
94
652.4
2017-12-31T11:38:28Z
94
652.2
2017-12-31T11:38:29Z
92
652.2
2017-12-31T11:38:30Z
92
652.2
2017-12-31T11:38:31Z
92
652
2017-12-31T11:38:32Z
92
652
2017-12-31T11:38:33Z
92
651.8
2017-12-31T11:38:34Z
92
651.8
2017-12-31T11:38:35Z
92
651.8
2017-12-31T11:38:36Z
92
651.6
2017-12-31T11:38:37Z
92
651.6
2017-12-31T11:38:38Z
92
651.6
2017-12-31T11:38:39Z
93
651.6
2017-12-31T11:38:40Z
93
651.6
2017-12-31T11:38:41Z
93
651.6
2017-12-31T11:38:42Z
94
651.6
2017-12-31T11:38:43Z
94
651.6
2017-12-31T11:38:44Z
94
651.6
2017-12-31T11:38:45Z
94
651.6
2017-12-31T11:38:46Z
94
651.6
2017-12-31T11:38:47Z
94
651.6
2017-12-31T11:38:48Z
94
651.4
2017-12-31T11:38:49Z
94
651.6
2017-12-31T11:38:50Z
94
651.6
2017-12-31T11:38:51Z
94
651.6
2017-12-31T11:38:52Z
94
651.6
2017-12-31T11:38:53Z
94
651.6
2017-12-31T11:38:54Z
94
651.6
2017-12-31T11:38:55Z
94
651.4
2017-12-31T11:38:56Z
94
651.4
2017-12-31T11:38:57Z
94
651.4
2017-12-31T11:38:58Z
94
651.2
2017-12-31T11:38:59Z
94
651.2
2017-12-31T11:39:00Z
94
651.2
2017-12-31T11:39:01Z
94
651.2
2017-12-31T11:39:02Z
94
651.2
2017-12-31T11:39:03Z
95
651.2
2017-12-31T11:39:04Z
95
651
2017-12-31T11:39:05Z
95
651
2017-12-31T11:39:06Z
96
650.8
2017-12-31T11:39:07Z
96
650.6
2017-12-31T11:39:08Z
96
650.6
2017-12-31T11:39:09Z
96
650.4
2017-12-31T11:39:10Z
96
650.4
2017-12-31T11:39:11Z
96
650.2
2017-12-31T11:39:12Z
96
650.2
2017-12-31T11:39:13Z
96
650
2017-12-31T11:39:14Z
95
650
2017-12-31T11:39:15Z
95
650
2017-12-31T11:39:16Z
95
650
2017-12-31T11:39:17Z
95
649.8
2017-12-31T11:39:18Z
94
649.8
2017-12-31T11:39:19Z
94
649.6
2017-12-31T11:39:20Z
93
649.2
2017-12-31T11:39:21Z
93
649
2017-12-31T11:39:22Z
93
648.8
2017-12-31T11:39:23Z
90
648.8
2017-12-31T11:39:24Z
90
648.6
2017-12-31T11:39:25Z
88
648.6
2017-12-31T11:39:26Z
86
648.6
2017-12-31T11:39:27Z
86
648.4
2017-12-31T11:39:28Z
86
648.2
2017-12-31T11:39:29Z
85
648.2
2017-12-31T11:39:30Z
81
648
2017-12-31T11:39:31Z
75
648
2017-12-31T11:39:32Z
72
648
2017-12-31T11:39:33Z
72
648
2017-12-31T11:39:34Z
73
647.8
2017-12-31T11:39:35Z
73
647.8
2017-12-31T11:39:36Z
76
647.8
2017-12-31T11:39:37Z
80
647.8
2017-12-31T11:39:38Z
79
647.8
2017-12-31T11:39:39Z
79
647.8
2017-12-31T11:39:40Z
81
647.6
2017-12-31T11:39:41Z
81
647.6
2017-12-31T11:39:42Z
80
647.6
2017-12-31T11:39:43Z
79
647.6
2017-12-31T11:39:44Z
77
647.6
2017-12-31T11:39:45Z
74
647.8
2017-12-31T11:39:46Z
69
647.8
2017-12-31T11:39:47Z
66
647.8
2017-12-31T11:39:48Z
65
647.8
2017-12-31T11:39:49Z
64
647.8
2017-12-31T11:39:50Z
65
648
2017-12-31T11:39:51Z
66
648
2017-12-31T11:39:52Z
68
648
2017-12-31T11:39:53Z
66
648
2017-12-31T11:39:54Z
65
648.2
2017-12-31T11:39:55Z
65
648.2
2017-12-31T11:39:56Z
65
648.2
2017-12-31T11:39:57Z
66
648.2
2017-12-31T11:39:58Z
65
648.2
2017-12-31T11:39:59Z
64
648.2
2017-12-31T11:40:00Z
64
648.2
2017-12-31T11:40:01Z
64
648.2
2017-12-31T11:40:02Z
64
648.4
2017-12-31T11:40:03Z
64
648.4
2017-12-31T11:40:04Z
64
648.4
2017-12-31T11:40:05Z
64
648.4
2017-12-31T11:40:06Z
64
648.4
2017-12-31T11:40:07Z
64
648.6
2017-12-31T11:40:08Z
64
648.6
2017-12-31T11:40:09Z
65
648.6
2017-12-31T11:40:10Z
65
648.6
2017-12-31T11:40:11Z
66
648.6
2017-12-31T11:40:12Z
67
648.8
2017-12-31T11:40:13Z
69
649
2017-12-31T11:40:14Z
71
649
2017-12-31T11:40:15Z
74
649.2
2017-12-31T11:40:16Z
79
649.2
2017-12-31T11:40:17Z
85
649.2
2017-12-31T11:40:18Z
91
649.2
2017-12-31T11:40:19Z
96
649.2
2017-12-31T11:40:20Z
101
649.2
2017-12-31T11:40:21Z
105
649.2
2017-12-31T11:40:22Z
106
649.2
2017-12-31T11:40:23Z
108
649.2
2017-12-31T11:40:24Z
109
649.4
2017-12-31T11:40:25Z
108
649.4
2017-12-31T11:40:26Z
109
649.4
2017-12-31T11:40:27Z
110
649.4
2017-12-31T11:40:28Z
110
649.4
2017-12-31T11:40:29Z
110
649.4
2017-12-31T11:40:30Z
110
649.4
2017-12-31T11:40:31Z
110
649.4
2017-12-31T11:40:32Z
110
649.4
2017-12-31T11:40:33Z
110
649.6
2017-12-31T11:40:34Z
110
649.6
2017-12-31T11:40:35Z
110
649.8
2017-12-31T11:40:36Z
110
649.8
2017-12-31T11:40:37Z
109
649.8
2017-12-31T11:40:38Z
109
650
2017-12-31T11:40:39Z
108
650
2017-12-31T11:40:40Z
107
649.8
2017-12-31T11:40:41Z
107
650
2017-12-31T11:40:42Z
106
650
2017-12-31T11:40:43Z
106
650
2017-12-31T11:40:44Z
105
650
2017-12-31T11:40:45Z
105
650
2017-12-31T11:40:46Z
105
650
2017-12-31T11:40:47Z
104
650
2017-12-31T11:40:48Z
104
650
2017-12-31T11:40:49Z
103
650.2
2017-12-31T11:40:50Z
103
650.2
2017-12-31T11:40:51Z
103
650.2
2017-12-31T11:40:52Z
103
650.2
2017-12-31T11:40:53Z
102
650.2
2017-12-31T11:40:54Z
102
650.2
2017-12-31T11:40:55Z
102
650.2
2017-12-31T11:40:56Z
102
650
2017-12-31T11:40:57Z
102
650
2017-12-31T11:40:58Z
102
650
2017-12-31T11:40:59Z
103
650
2017-12-31T11:41:00Z
103
650
2017-12-31T11:41:01Z
105
650
2017-12-31T11:41:02Z
106
650
2017-12-31T11:41:03Z
106
650
2017-12-31T11:41:04Z
103
650
2017-12-31T11:41:05Z
105
650
2017-12-31T11:41:06Z
105
650
2017-12-31T11:41:07Z
104
650
2017-12-31T11:41:08Z
104
650
2017-12-31T11:41:09Z
103
650
2017-12-31T11:41:10Z
103
650.2
2017-12-31T11:41:11Z
103
650.2
2017-12-31T11:41:12Z
103
650.2
2017-12-31T11:41:13Z
102
650.2
2017-12-31T11:41:14Z
102
650.2
2017-12-31T11:41:15Z
102
650.2
2017-12-31T11:41:16Z
102
650.2
2017-12-31T11:41:17Z
102
650.2
2017-12-31T11:41:18Z
102
650.2
2017-12-31T11:41:19Z
101
650.2
2017-12-31T11:41:20Z
101
650.4
2017-12-31T11:41:21Z
101
650.4
2017-12-31T11:41:22Z
101
650.4
2017-12-31T11:41:23Z
101
650.4
2017-12-31T11:41:24Z
101
650.4
2017-12-31T11:41:25Z
101
650.6
2017-12-31T11:41:26Z
101
650.8
2017-12-31T11:41:27Z
101
650.8
2017-12-31T11:41:28Z
101
650.8
2017-12-31T11:41:29Z
101
651
2017-12-31T11:41:30Z
101
651
2017-12-31T11:41:31Z
101
651
2017-12-31T11:41:32Z
101
651.2
2017-12-31T11:41:33Z
101
651.2
2017-12-31T11:41:34Z
101
651.2
2017-12-31T11:41:35Z
101
651.4
2017-12-31T11:41:36Z
101
651.4
2017-12-31T11:41:37Z
101
651.4
2017-12-31T11:41:38Z
100
651.4
2017-12-31T11:41:39Z
100
651.4
2017-12-31T11:41:40Z
99
651.8
2017-12-31T11:41:41Z
99
652
2017-12-31T11:41:42Z
98
652
2017-12-31T11:41:43Z
98
652
2017-12-31T11:41:44Z
97
652
2017-12-31T11:41:45Z
97
652.2
2017-12-31T11:41:46Z
97
652.2
2017-12-31T11:41:47Z
96
652.4
2017-12-31T11:41:48Z
96
652.4
2017-12-31T11:41:49Z
96
652.6
2017-12-31T11:41:50Z
96
652.6
2017-12-31T11:41:51Z
96
652.6
2017-12-31T11:41:52Z
95
652.8
2017-12-31T11:41:53Z
95
652.8
2017-12-31T11:41:54Z
95
653
2017-12-31T11:41:55Z
95
653
2017-12-31T11:41:56Z
95
653
2017-12-31T11:41:57Z
94
653
2017-12-31T11:41:58Z
94
653.2
2017-12-31T11:41:59Z
94
653.2
2017-12-31T11:42:00Z
94
653.2
2017-12-31T11:42:01Z
93
653.4
2017-12-31T11:42:02Z
92
653.4
2017-12-31T11:42:03Z
92
653.4
2017-12-31T11:42:04Z
92
653.6
2017-12-31T11:42:05Z
91
653.6
2017-12-31T11:42:06Z
91
653.6
2017-12-31T11:42:07Z
90
653.8
2017-12-31T11:42:08Z
90
653.8
2017-12-31T11:42:09Z
90
653.8
2017-12-31T11:42:10Z
90
653.8
2017-12-31T11:42:11Z
90
653.8
2017-12-31T11:42:12Z
90
653.8
2017-12-31T11:42:13Z
93
653.8
2017-12-31T11:42:14Z
92
653.8
2017-12-31T11:42:15Z
92
653.8
2017-12-31T11:42:16Z
92
654
2017-12-31T11:42:17Z
92
654
2017-12-31T11:42:18Z
89
654
2017-12-31T11:42:19Z
89
654
2017-12-31T11:42:20Z
88
654.2
2017-12-31T11:42:21Z
88
654.2
2017-12-31T11:42:22Z
82
654.2
2017-12-31T11:42:23Z
76
654.2
2017-12-31T11:42:24Z
71
654.2
2017-12-31T11:42:25Z
65
654.2
2017-12-31T11:42:26Z
59
654.4
2017-12-31T11:42:27Z
53
654.6
2017-12-31T11:42:28Z
53
654.6
2017-12-31T11:42:29Z
52
654.8
2017-12-31T11:42:30Z
51
654.8
2017-12-31T11:42:31Z
51
654.8
2017-12-31T11:42:32Z
51
655
2017-12-31T11:42:33Z
51
655
2017-12-31T11:42:34Z
51
655
2017-12-31T11:42:35Z
51
655
2017-12-31T11:42:36Z
51
655
2017-12-31T11:42:37Z
52
655
2017-12-31T11:42:38Z
53
655
2017-12-31T11:42:39Z
53
655
2017-12-31T11:42:40Z
55
655
2017-12-31T11:42:41Z
55
655
2017-12-31T11:42:42Z
55
655
2017-12-31T11:42:43Z
55
655
2017-12-31T11:42:44Z
55
655
2017-12-31T11:42:45Z
55
655
2017-12-31T11:42:46Z
55
654.8
2017-12-31T11:42:47Z
55
654.6
2017-12-31T11:42:48Z
55
654.4
2017-12-31T11:42:49Z
55
654
2017-12-31T11:42:50Z
56
653.8
2017-12-31T11:42:51Z
56
653.6
2017-12-31T11:42:52Z
56
653.4
2017-12-31T11:42:53Z
56
653.4
2017-12-31T11:42:54Z
61
653.2
2017-12-31T11:42:55Z
66
653
2017-12-31T11:42:56Z
65
652.8
2017-12-31T11:42:57Z
65
652.6
2017-12-31T11:42:58Z
65
652.6
2017-12-31T11:42:59Z
65
652.6
2017-12-31T11:43:00Z
65
652.4
2017-12-31T11:43:01Z
65
652.4
2017-12-31T11:43:02Z
65
652.4
2017-12-31T11:43:03Z
65
652.2
2017-12-31T11:43:04Z
65
652.2
2017-12-31T11:43:05Z
65
652.2
2017-12-31T11:43:06Z
65
652
2017-12-31T11:43:07Z
65
652
2017-12-31T11:43:08Z
65
651.8
2017-12-31T11:43:09Z
65
651.8
2017-12-31T11:43:10Z
65
651.8
2017-12-31T11:43:11Z
65
651.6
2017-12-31T11:43:12Z
65
651.6
2017-12-31T11:43:13Z
65
651.6
2017-12-31T11:43:14Z
65
651.6
2017-12-31T11:43:15Z
65
651.6
2017-12-31T11:43:16Z
64
651.4
2017-12-31T11:43:17Z
64
651.4
2017-12-31T11:43:18Z
64
651.4
2017-12-31T11:43:19Z
64
651.4
2017-12-31T11:43:20Z
64
651.4
2017-12-31T11:43:21Z
64
651.4
2017-12-31T11:43:22Z
64
651.2
2017-12-31T11:43:23Z
64
651.2
2017-12-31T11:43:24Z
64
651.2
2017-12-31T11:43:25Z
64
651.2
2017-12-31T11:43:26Z
64
651.2
2017-12-31T11:43:27Z
65
651.2
2017-12-31T11:43:28Z
65
651.2
2017-12-31T11:43:29Z
65
651.2
2017-12-31T11:43:30Z
66
651.2
2017-12-31T11:43:31Z
66
651.2
2017-12-31T11:43:32Z
66
651.2
2017-12-31T11:43:33Z
67
651.2
2017-12-31T11:43:34Z
67
651.2
2017-12-31T11:43:35Z
67
651.2
2017-12-31T11:43:36Z
68
651.2
2017-12-31T11:43:37Z
68
651.2
2017-12-31T11:43:38Z
68
651.4
2017-12-31T11:43:39Z
68
651.4
2017-12-31T11:43:40Z
68
651.4
2017-12-31T11:43:41Z
68
651.4
2017-12-31T11:43:42Z
68
651.4
2017-12-31T11:43:43Z
68
651.4
2017-12-31T11:43:44Z
67
651.4
2017-12-31T11:43:45Z
67
651.4
2017-12-31T11:43:46Z
67
651.4
2017-12-31T11:43:47Z
68
651.4
2017-12-31T11:43:48Z
68
651.4
2017-12-31T11:43:49Z
68
651.4
2017-12-31T11:43:50Z
68
651.4
2017-12-31T11:43:51Z
68
651.4
2017-12-31T11:43:52Z
68
651.2
2017-12-31T11:43:53Z
68
651.2
2017-12-31T11:43:54Z
68
651.2
2017-12-31T11:43:55Z
69
651.4
2017-12-31T11:43:56Z
69
651.4
2017-12-31T11:43:57Z
69
651.4
2017-12-31T11:43:58Z
68
651.2
2017-12-31T11:43:59Z
68
651.2
2017-12-31T11:44:00Z
68
651.2
2017-12-31T11:44:01Z
68
651.2
2017-12-31T11:44:02Z
68
651.2
2017-12-31T11:44:03Z
67
651.2
2017-12-31T11:44:04Z
67
651.2
2017-12-31T11:44:05Z
67
651.2
2017-12-31T11:44:06Z
67
651.2
2017-12-31T11:44:07Z
66
651.2
2017-12-31T11:44:08Z
66
651.2
2017-12-31T11:44:09Z
66
651.2
2017-12-31T11:44:10Z
66
651.2
2017-12-31T11:44:11Z
65
651.2
2017-12-31T11:44:12Z
65
651.2
2017-12-31T11:44:13Z
65
651.2
2017-12-31T11:44:14Z
65
651.2
2017-12-31T11:44:15Z
64
651.2
2017-12-31T11:44:16Z
64
651.2
2017-12-31T11:44:17Z
63
651.2
2017-12-31T11:44:18Z
63
651.4
2017-12-31T11:44:19Z
63
651.4
2017-12-31T11:44:20Z
63
651.4
2017-12-31T11:44:21Z
63
651.4
2017-12-31T11:44:22Z
62
651.4
2017-12-31T11:44:23Z
62
651.4
2017-12-31T11:44:24Z
61
651.4
2017-12-31T11:44:25Z
55
651.6
2017-12-31T11:44:26Z
56
651.6
2017-12-31T11:44:27Z
55
651.6
2017-12-31T11:44:28Z
57
651.6
2017-12-31T11:44:29Z
58
651.6
2017-12-31T11:44:30Z
60
651.6
2017-12-31T11:44:31Z
58
651.6
2017-12-31T11:44:32Z
57
651.6
2017-12-31T11:44:33Z
57
651.6
2017-12-31T11:44:34Z
57
651.6
2017-12-31T11:44:35Z
59
651.8
2017-12-31T11:44:36Z
60
651.8
2017-12-31T11:44:37Z
61
651.6
2017-12-31T11:44:38Z
62
651.6
2017-12-31T11:44:39Z
63
651.8
2017-12-31T11:44:40Z
64
651.6
2017-12-31T11:44:41Z
64
651.8
2017-12-31T11:44:42Z
64
651.8
2017-12-31T11:44:43Z
65
651.8
2017-12-31T11:44:44Z
66
651.8
2017-12-31T11:44:45Z
66
651.8
2017-12-31T11:44:46Z
65
651.8
2017-12-31T11:44:47Z
65
651.8
2017-12-31T11:44:48Z
64
651.8
2017-12-31T11:44:49Z
66
651.8
2017-12-31T11:44:50Z
67
651.8
2017-12-31T11:44:51Z
67
651.8
2017-12-31T11:44:52Z
67
651.8
2017-12-31T11:44:53Z
67
651.8
2017-12-31T11:44:54Z
66
651.8
2017-12-31T11:44:55Z
68
651.8
2017-12-31T11:44:56Z
69
651.6
2017-12-31T11:44:57Z
71
651.6
2017-12-31T11:44:58Z
73
651.6
2017-12-31T11:44:59Z
73
651.6
2017-12-31T11:45:00Z
73
651.6
2017-12-31T11:45:01Z
72
651.6
2017-12-31T11:45:02Z
72
651.6
2017-12-31T11:45:03Z
71
651.6
2017-12-31T11:45:04Z
71
651.6
2017-12-31T11:45:05Z
71
651.6
2017-12-31T11:45:06Z
70
651.6
2017-12-31T11:45:07Z
70
651.6
2017-12-31T11:45:08Z
70
651.6
2017-12-31T11:45:09Z
70
651.6
2017-12-31T11:45:10Z
70
651.6
2017-12-31T11:45:11Z
71
651.6
2017-12-31T11:45:12Z
71
651.6
2017-12-31T11:45:13Z
71
651.6
2017-12-31T11:45:14Z
71
651.6
2017-12-31T11:45:15Z
71
651.6
2017-12-31T11:45:16Z
71
651.6
2017-12-31T11:45:17Z
71
651.6
2017-12-31T11:45:18Z
71
651.6
2017-12-31T11:45:19Z
71
651.6
2017-12-31T11:45:20Z
71
651.6
2017-12-31T11:45:21Z
71
651.6
2017-12-31T11:45:22Z
71
651.6
2017-12-31T11:45:23Z
71
651.6
2017-12-31T11:45:24Z
71
651.6
2017-12-31T11:45:25Z
71
651.6
2017-12-31T11:45:26Z
71
651.6
2017-12-31T11:45:27Z
71
651.6
2017-12-31T11:45:28Z
71
651.6
2017-12-31T11:45:29Z
71
651.6
2017-12-31T11:45:30Z
71
651.6
2017-12-31T11:45:31Z
71
651.6
2017-12-31T11:45:32Z
71
651.6
2017-12-31T11:45:33Z
71
651.6
2017-12-31T11:45:34Z
71
651.6
2017-12-31T11:45:35Z
71
651.6
2017-12-31T11:45:36Z
71
651.6
2017-12-31T11:45:37Z
71
651.6
2017-12-31T11:45:38Z
71
651.6
2017-12-31T11:45:39Z
71
651.6
2017-12-31T11:45:40Z
71
651.6
2017-12-31T11:45:41Z
71
651.6
2017-12-31T11:45:42Z
71
651.4
2017-12-31T11:45:43Z
71
651.4
2017-12-31T11:45:44Z
71
651.4
2017-12-31T11:45:45Z
71
651.2
2017-12-31T11:45:46Z
68
651
2017-12-31T11:45:47Z
68
651
2017-12-31T11:45:48Z
68
650.8
2017-12-31T11:45:49Z
68
650.6
2017-12-31T11:45:50Z
68
650.6
2017-12-31T11:45:51Z
68
650.6
2017-12-31T11:45:52Z
68
650.4
2017-12-31T11:45:53Z
69
650.4
2017-12-31T11:45:54Z
71
650.2
2017-12-31T11:45:55Z
71
650.2
2017-12-31T11:45:56Z
71
650.2
2017-12-31T11:45:57Z
70
650
2017-12-31T11:45:58Z
69
650
2017-12-31T11:45:59Z
67
649.8
2017-12-31T11:46:00Z
67
649.8
2017-12-31T11:46:01Z
67
649.6
2017-12-31T11:46:02Z
67
649.6
2017-12-31T11:46:03Z
66
649.6
2017-12-31T11:46:04Z
66
649.6
2017-12-31T11:46:05Z
65
649.4
2017-12-31T11:46:06Z
64
649.4
2017-12-31T11:46:07Z
64
649.4
2017-12-31T11:46:08Z
65
649.2
2017-12-31T11:46:09Z
65
649.2
2017-12-31T11:46:10Z
64
649.2
2017-12-31T11:46:11Z
65
649.2
2017-12-31T11:46:12Z
66
649.2
2017-12-31T11:46:13Z
66
649.2
2017-12-31T11:46:14Z
68
649.2
2017-12-31T11:46:15Z
69
649.2
2017-12-31T11:46:16Z
69
649.2
2017-12-31T11:46:17Z
69
649.2
2017-12-31T11:46:18Z
69
649.2
2017-12-31T11:46:19Z
68
649.2
2017-12-31T11:46:20Z
68
649.2
2017-12-31T11:46:21Z
68
649.2
2017-12-31T11:46:22Z
68
649.2
2017-12-31T11:46:23Z
68
649.2
2017-12-31T11:46:24Z
68
649.2
2017-12-31T11:46:25Z
68
649.2
2017-12-31T11:46:26Z
68
649.2
2017-12-31T11:46:27Z
68
649.2
2017-12-31T11:46:28Z
68
649.2
2017-12-31T11:46:29Z
68
649.2
2017-12-31T11:46:30Z
68
649.2
2017-12-31T11:46:31Z
68
649.2
2017-12-31T11:46:32Z
68
649.2
2017-12-31T11:46:33Z
68
649.2
2017-12-31T11:46:34Z
69
649.2
2017-12-31T11:46:35Z
69
649.2
2017-12-31T11:46:36Z
70
649.2
2017-12-31T11:46:37Z
70
649.2
2017-12-31T11:46:38Z
70
649.2
2017-12-31T11:46:39Z
70
649.2
2017-12-31T11:46:40Z
71
649.2
2017-12-31T11:46:41Z
71
649.2
2017-12-31T11:46:42Z
71
649.2
2017-12-31T11:46:43Z
71
649.2
2017-12-31T11:46:44Z
71
649.2
2017-12-31T11:46:45Z
71
649.2
2017-12-31T11:46:46Z
71
649
2017-12-31T11:46:47Z
71
649
2017-12-31T11:46:48Z
71
648.8
2017-12-31T11:46:49Z
70
648.6
2017-12-31T11:46:50Z
70
648.6
2017-12-31T11:46:51Z
70
648.6
2017-12-31T11:46:52Z
70
648.6
2017-12-31T11:46:53Z
70
648.6
2017-12-31T11:46:54Z
70
648.6
2017-12-31T11:46:55Z
70
648.4
2017-12-31T11:46:56Z
70
648.4
2017-12-31T11:46:57Z
70
648.4
2017-12-31T11:46:58Z
69
648.4
2017-12-31T11:46:59Z
69
648.4
2017-12-31T11:47:00Z
69
648.4
2017-12-31T11:47:01Z
70
648.4
2017-12-31T11:47:02Z
70
648.4
2017-12-31T11:47:03Z
69
648.4
2017-12-31T11:47:04Z
69
648.4
2017-12-31T11:47:05Z
69
648.4
2017-12-31T11:47:06Z
70
648.4
2017-12-31T11:47:07Z
72
648.4
2017-12-31T11:47:08Z
72
648.2
2017-12-31T11:47:09Z
72
648.2
2017-12-31T11:47:10Z
72
648.2
2017-12-31T11:47:11Z
72
648.2
2017-12-31T11:47:12Z
72
648.2
2017-12-31T11:47:13Z
72
648.2
2017-12-31T11:47:14Z
73
648.2
2017-12-31T11:47:15Z
74
648.2
2017-12-31T11:47:16Z
74
648
2017-12-31T11:47:17Z
71
648
2017-12-31T11:47:18Z
71
648
2017-12-31T11:47:19Z
71
647.8
2017-12-31T11:47:20Z
70
647.8
2017-12-31T11:47:21Z
72
647.8
2017-12-31T11:47:22Z
72
647.6
2017-12-31T11:47:23Z
71
647.6
2017-12-31T11:47:24Z
71
647.6
2017-12-31T11:47:25Z
71
647.4
2017-12-31T11:47:26Z
70
647.2
2017-12-31T11:47:27Z
69
647.2
2017-12-31T11:47:28Z
68
647
2017-12-31T11:47:29Z
67
646.8
2017-12-31T11:47:30Z
69
646.4
2017-12-31T11:47:31Z
69
646.2
2017-12-31T11:47:32Z
68
646
2017-12-31T11:47:33Z
68
646
2017-12-31T11:47:34Z
68
645.6
2017-12-31T11:47:35Z
68
645.4
2017-12-31T11:47:36Z
68
645.2
2017-12-31T11:47:37Z
68
645.2
2017-12-31T11:47:38Z
68
645
2017-12-31T11:47:39Z
68
644.6
2017-12-31T11:47:40Z
68
644
2017-12-31T11:47:41Z
68
643.6
2017-12-31T11:47:42Z
68
643
2017-12-31T11:47:43Z
68
642.6
2017-12-31T11:47:44Z
68
642.4
2017-12-31T11:47:45Z
68
642.2
2017-12-31T11:47:46Z
68
642
2017-12-31T11:47:47Z
68
642
2017-12-31T11:47:48Z
68
641.8
2017-12-31T11:47:49Z
69
641.6
2017-12-31T11:47:50Z
69
641.4
2017-12-31T11:47:51Z
69
641.2
2017-12-31T11:47:52Z
69
641
2017-12-31T11:47:53Z
69
640.8
2017-12-31T11:47:54Z
69
640.6
2017-12-31T11:47:55Z
69
640.6
2017-12-31T11:47:56Z
69
640.4
2017-12-31T11:47:57Z
69
640.4
2017-12-31T11:47:58Z
69
640
2017-12-31T11:47:59Z
69
640
2017-12-31T11:48:00Z
69
639.8
2017-12-31T11:48:01Z
69
639.8
2017-12-31T11:48:02Z
69
639.6
2017-12-31T11:48:03Z
70
639.6
2017-12-31T11:48:04Z
70
639.6
2017-12-31T11:48:05Z
70
639.4
2017-12-31T11:48:06Z
70
639.4
2017-12-31T11:48:07Z
71
639
2017-12-31T11:48:08Z
71
638.8
2017-12-31T11:48:09Z
71
638.2
2017-12-31T11:48:10Z
71
637.6
2017-12-31T11:48:11Z
71
637
2017-12-31T11:48:12Z
71
636.8
2017-12-31T11:48:13Z
71
636.6
2017-12-31T11:48:14Z
71
636.4
2017-12-31T11:48:15Z
71
636.2
2017-12-31T11:48:16Z
71
635.6
2017-12-31T11:48:17Z
72
635.2
2017-12-31T11:48:18Z
72
634.8
2017-12-31T11:48:19Z
72
634.4
2017-12-31T11:48:20Z
72
633.6
2017-12-31T11:48:21Z
75
632.8
2017-12-31T11:48:22Z
80
632.4
2017-12-31T11:48:23Z
83
632
2017-12-31T11:48:24Z
84
631.4
2017-12-31T11:48:25Z
84
631.2
2017-12-31T11:48:26Z
85
630.8
2017-12-31T11:48:27Z
85
630.6
2017-12-31T11:48:28Z
85
630.4
2017-12-31T11:48:29Z
85
630.2
2017-12-31T11:48:30Z
85
630
2017-12-31T11:48:31Z
86
630
2017-12-31T11:48:32Z
86
629.8
2017-12-31T11:48:33Z
86
629.6
2017-12-31T11:48:34Z
86
629.4
2017-12-31T11:48:35Z
86
629.4
2017-12-31T11:48:36Z
86
629.2
2017-12-31T11:48:37Z
85
629.2
2017-12-31T11:48:38Z
85
629
2017-12-31T11:48:39Z
85
628.8
2017-12-31T11:48:40Z
84
628.6
2017-12-31T11:48:41Z
83
628.6
2017-12-31T11:48:42Z
83
628.6
2017-12-31T11:48:43Z
83
628.6
2017-12-31T11:48:44Z
82
628.6
2017-12-31T11:48:45Z
82
628.4
2017-12-31T11:48:46Z
82
628.4
2017-12-31T11:48:47Z
81
628.2
2017-12-31T11:48:48Z
81
628
2017-12-31T11:48:49Z
81
628
2017-12-31T11:48:50Z
80
627.6
2017-12-31T11:48:51Z
80
627.6
2017-12-31T11:48:52Z
79
627.4
2017-12-31T11:48:53Z
79
627.2
2017-12-31T11:48:54Z
78
627.2
2017-12-31T11:48:55Z
78
627.2
2017-12-31T11:48:56Z
78
627.2
2017-12-31T11:48:57Z
77
627.2
2017-12-31T11:48:58Z
77
627
2017-12-31T11:48:59Z
76
627
2017-12-31T11:49:00Z
76
627
2017-12-31T11:49:01Z
76
627
2017-12-31T11:49:02Z
75
626.8
2017-12-31T11:49:03Z
75
626.8
2017-12-31T11:49:04Z
75
626.8
2017-12-31T11:49:05Z
74
626.8
2017-12-31T11:49:06Z
74
626.6
2017-12-31T11:49:07Z
74
626.6
2017-12-31T11:49:08Z
73
626.4
2017-12-31T11:49:09Z
73
626.4
2017-12-31T11:49:10Z
72
626.4
2017-12-31T11:49:11Z
72
626.4
2017-12-31T11:49:12Z
72
626.4
2017-12-31T11:49:13Z
72
626.2
2017-12-31T11:49:14Z
71
626.2
2017-12-31T11:49:15Z
71
626
2017-12-31T11:49:16Z
71
626
2017-12-31T11:49:17Z
71
626
2017-12-31T11:49:18Z
70
626
2017-12-31T11:49:19Z
70
626
2017-12-31T11:49:20Z
70
626
2017-12-31T11:49:21Z
70
626
2017-12-31T11:49:22Z
70
626
2017-12-31T11:49:23Z
69
626
2017-12-31T11:49:24Z
69
625.8
2017-12-31T11:49:25Z
69
625.8
2017-12-31T11:49:26Z
69
625.8
2017-12-31T11:49:27Z
69
625.8
2017-12-31T11:49:28Z
68
625.8
2017-12-31T11:49:29Z
68
625.8
2017-12-31T11:49:30Z
62
625.8
2017-12-31T11:49:31Z
62
625.8
2017-12-31T11:49:32Z
63
625.8
2017-12-31T11:49:33Z
65
625.8
2017-12-31T11:49:34Z
66
625.8
2017-12-31T11:49:35Z
68
626
2017-12-31T11:49:36Z
68
626
2017-12-31T11:49:37Z
66
626
2017-12-31T11:49:38Z
65
626
2017-12-31T11:49:39Z
67
626
2017-12-31T11:49:40Z
69
626
2017-12-31T11:49:41Z
70
626
2017-12-31T11:49:42Z
73
626
2017-12-31T11:49:43Z
71
626
2017-12-31T11:49:44Z
73
625.8
2017-12-31T11:49:45Z
72
625.8
2017-12-31T11:49:46Z
72
625.6
2017-12-31T11:49:47Z
73
625.6
2017-12-31T11:49:48Z
73
625.6
2017-12-31T11:49:49Z
74
625.6
2017-12-31T11:49:50Z
74
625.4
2017-12-31T11:49:51Z
74
625.2
2017-12-31T11:49:52Z
74
625.2
2017-12-31T11:49:53Z
74
625
2017-12-31T11:49:54Z
74
625
2017-12-31T11:49:55Z
74
625
2017-12-31T11:49:56Z
73
625
2017-12-31T11:49:57Z
73
625
2017-12-31T11:49:58Z
73
625
2017-12-31T11:49:59Z
72
624.8
2017-12-31T11:50:00Z
72
624.8
2017-12-31T11:50:01Z
72
624.8
2017-12-31T11:50:02Z
72
624.6
2017-12-31T11:50:03Z
72
624.6
2017-12-31T11:50:04Z
72
624.6
2017-12-31T11:50:05Z
72
624.6
2017-12-31T11:50:06Z
72
624.6
2017-12-31T11:50:07Z
72
624.4
2017-12-31T11:50:08Z
71
624.4
2017-12-31T11:50:09Z
71
624.4
2017-12-31T11:50:10Z
71
624.2
2017-12-31T11:50:11Z
71
624.2
2017-12-31T11:50:12Z
71
624.2
2017-12-31T11:50:13Z
71
624
2017-12-31T11:50:14Z
71
623.8
2017-12-31T11:50:15Z
71
623.6
2017-12-31T11:50:16Z
68
623.6
2017-12-31T11:50:17Z
68
623.4
2017-12-31T11:50:18Z
68
623.2
2017-12-31T11:50:19Z
68
623
2017-12-31T11:50:20Z
69
623
2017-12-31T11:50:21Z
68
622.8
2017-12-31T11:50:22Z
68
622.8
2017-12-31T11:50:23Z
68
622.6
2017-12-31T11:50:24Z
68
622.4
2017-12-31T11:50:25Z
68
622.2
2017-12-31T11:50:26Z
67
622
2017-12-31T11:50:27Z
67
621.8
2017-12-31T11:50:28Z
67
621.8
2017-12-31T11:50:29Z
67
621.8
2017-12-31T11:50:30Z
67
621.8
2017-12-31T11:50:31Z
67
621.6
2017-12-31T11:50:32Z
66
621.6
2017-12-31T11:50:33Z
65
621.6
2017-12-31T11:50:34Z
65
621.4
2017-12-31T11:50:35Z
65
621.4
2017-12-31T11:50:36Z
65
621.4
2017-12-31T11:50:37Z
64
621.4
2017-12-31T11:50:38Z
64
621.4
2017-12-31T11:50:39Z
64
621.4
2017-12-31T11:50:40Z
64
621.4
2017-12-31T11:50:41Z
64
621.4
2017-12-31T11:50:42Z
66
621.4
2017-12-31T11:50:43Z
71
621.2
2017-12-31T11:50:44Z
72
621.2
2017-12-31T11:50:45Z
74
621.2
2017-12-31T11:50:46Z
77
621.2
2017-12-31T11:50:47Z
80
621.2
2017-12-31T11:50:48Z
82
621.2
2017-12-31T11:50:49Z
84
621.2
2017-12-31T11:50:50Z
84
621.6
2017-12-31T11:50:51Z
84
621.8
2017-12-31T11:50:52Z
84
621.8
2017-12-31T11:50:53Z
84
621.8
2017-12-31T11:50:54Z
84
621.6
2017-12-31T11:50:55Z
84
621.4
2017-12-31T11:50:56Z
86
621.4
2017-12-31T11:50:57Z
88
621.2
2017-12-31T11:50:58Z
89
621
2017-12-31T11:50:59Z
89
620.8
2017-12-31T11:51:00Z
89
620
2017-12-31T11:51:01Z
89
619.8
2017-12-31T11:51:02Z
89
619.2
2017-12-31T11:51:03Z
89
618.6
2017-12-31T11:51:04Z
89
618
2017-12-31T11:51:05Z
89
617.6
2017-12-31T11:51:06Z
89
617
2017-12-31T11:51:07Z
89
616.6
2017-12-31T11:51:08Z
90
616.4
2017-12-31T11:51:09Z
90
616.2
2017-12-31T11:51:10Z
90
616
2017-12-31T11:51:11Z
89
616
2017-12-31T11:51:12Z
89
615.8
2017-12-31T11:51:13Z
89
615.8
2017-12-31T11:51:14Z
89
615.6
2017-12-31T11:51:15Z
88
615.4
2017-12-31T11:51:16Z
88
615.2
2017-12-31T11:51:17Z
84
615
2017-12-31T11:51:18Z
80
615
2017-12-31T11:51:19Z
76
614.8
2017-12-31T11:51:20Z
75
614.6
2017-12-31T11:51:21Z
74
614.6
2017-12-31T11:51:22Z
74
614.6
2017-12-31T11:51:23Z
74
614.6
2017-12-31T11:51:24Z
73
614.6
2017-12-31T11:51:25Z
73
614.4
2017-12-31T11:51:26Z
74
614.4
2017-12-31T11:51:27Z
74
614.4
2017-12-31T11:51:28Z
74
614.4
2017-12-31T11:51:29Z
72
614.2
2017-12-31T11:51:30Z
72
613.8
2017-12-31T11:51:31Z
72
613.6
2017-12-31T11:51:32Z
71
613.6
2017-12-31T11:51:33Z
70
613.6
2017-12-31T11:51:34Z
69
613.4
2017-12-31T11:51:35Z
69
613.4
2017-12-31T11:51:36Z
69
613.4
2017-12-31T11:51:37Z
69
613.4
2017-12-31T11:51:38Z
69
613.4
2017-12-31T11:51:39Z
69
613.4
2017-12-31T11:51:40Z
69
613.4
2017-12-31T11:51:41Z
68
613.4
2017-12-31T11:51:42Z
68
613.2
2017-12-31T11:51:43Z
68
613.2
2017-12-31T11:51:44Z
68
613
2017-12-31T11:51:45Z
68
613
2017-12-31T11:51:46Z
68
612.8
2017-12-31T11:51:47Z
68
612.8
2017-12-31T11:51:48Z
68
612.8
2017-12-31T11:51:49Z
68
612.6
2017-12-31T11:51:50Z
68
612.6
2017-12-31T11:51:51Z
68
612.6
2017-12-31T11:51:52Z
68
612.6
2017-12-31T11:51:53Z
68
612.4
2017-12-31T11:51:54Z
68
612.2
2017-12-31T11:51:55Z
68
612.2
2017-12-31T11:51:56Z
68
612.2
2017-12-31T11:51:57Z
68
612
2017-12-31T11:51:58Z
68
612
2017-12-31T11:51:59Z
68
611.8
2017-12-31T11:52:00Z
68
611.8
2017-12-31T11:52:01Z
68
611.8
2017-12-31T11:52:02Z
68
611.8
2017-12-31T11:52:03Z
68
611.8
2017-12-31T11:52:04Z
68
611.8
2017-12-31T11:52:05Z
68
611.8
2017-12-31T11:52:06Z
68
611.8
2017-12-31T11:52:07Z
68
611.8
2017-12-31T11:52:08Z
68
611.8
2017-12-31T11:52:09Z
68
611.8
2017-12-31T11:52:10Z
68
611.8
2017-12-31T11:52:11Z
68
611.8
2017-12-31T11:52:12Z
68
611.8
2017-12-31T11:52:13Z
68
611.8
2017-12-31T11:52:14Z
68
611.8
2017-12-31T11:52:15Z
68
611.8
2017-12-31T11:52:16Z
68
611.8
2017-12-31T11:52:17Z
68
611.8
2017-12-31T11:52:18Z
67
611.8
2017-12-31T11:52:19Z
67
611.8
2017-12-31T11:52:20Z
67
611.8
2017-12-31T11:52:21Z
67
611.8
2017-12-31T11:52:22Z
67
611.8
2017-12-31T11:52:23Z
67
611.8
2017-12-31T11:52:24Z
67
611.8
2017-12-31T11:52:25Z
67
611.8
2017-12-31T11:52:26Z
67
611.8
2017-12-31T11:52:27Z
67
611.8
2017-12-31T11:52:28Z
67
611.8
2017-12-31T11:52:29Z
67
611.8
2017-12-31T11:52:30Z
67
611.8
2017-12-31T11:52:31Z
69
611.8
2017-12-31T11:52:32Z
70
611.8
2017-12-31T11:52:33Z
70
611.8
2017-12-31T11:52:34Z
70
611.8
2017-12-31T11:52:35Z
70
611.8
2017-12-31T11:52:36Z
70
611.8
2017-12-31T11:52:37Z
71
611.8
2017-12-31T11:52:38Z
71
611.8
2017-12-31T11:52:39Z
71
611.8
2017-12-31T11:52:40Z
72
611.8
2017-12-31T11:52:41Z
72
611.8
2017-12-31T11:52:42Z
72
611.8
2017-12-31T11:52:43Z
72
611.8
2017-12-31T11:52:44Z
73
611.8
2017-12-31T11:52:45Z
73
612
2017-12-31T11:52:46Z
73
612
2017-12-31T11:52:47Z
73
612
2017-12-31T11:52:48Z
73
612.2
2017-12-31T11:52:49Z
74
612
2017-12-31T11:52:50Z
74
612
2017-12-31T11:52:51Z
74
612
2017-12-31T11:52:52Z
74
611.8
2017-12-31T11:52:53Z
74
611.8
2017-12-31T11:52:54Z
73
611.6
2017-12-31T11:52:55Z
73
611.6
2017-12-31T11:52:56Z
73
611.6
2017-12-31T11:52:57Z
73
611.4
2017-12-31T11:52:58Z
73
611.4
2017-12-31T11:52:59Z
72
611.2
2017-12-31T11:53:00Z
72
611.2
2017-12-31T11:53:01Z
72
611.2
2017-12-31T11:53:02Z
72
611
2017-12-31T11:53:03Z
71
611
2017-12-31T11:53:04Z
67
611
2017-12-31T11:53:05Z
67
611
2017-12-31T11:53:06Z
67
610.8
2017-12-31T11:53:07Z
68
610.8
2017-12-31T11:53:08Z
68
610.8
2017-12-31T11:53:09Z
68
610.8
2017-12-31T11:53:10Z
68
610.8
2017-12-31T11:53:11Z
68
610.8
2017-12-31T11:53:12Z
68
610.8
2017-12-31T11:53:13Z
68
611
2017-12-31T11:53:14Z
68
611
2017-12-31T11:53:15Z
68
611
2017-12-31T11:53:16Z
68
611
2017-12-31T11:53:17Z
68
611
2017-12-31T11:53:18Z
68
611
2017-12-31T11:53:19Z
68
611
2017-12-31T11:53:20Z
68
611.2
2017-12-31T11:53:21Z
68
611.2
2017-12-31T11:53:22Z
67
611.4
2017-12-31T11:53:23Z
67
611.6
2017-12-31T11:53:24Z
67
611.6
2017-12-31T11:53:25Z
67
611.8
2017-12-31T11:53:26Z
67
612
2017-12-31T11:53:27Z
67
612
2017-12-31T11:53:28Z
66
612.2
2017-12-31T11:53:29Z
66
612.2
2017-12-31T11:53:30Z
66
612.4
2017-12-31T11:53:31Z
66
612.6
2017-12-31T11:53:32Z
66
612.8
2017-12-31T11:53:33Z
66
612.8
2017-12-31T11:53:34Z
66
613
2017-12-31T11:53:35Z
66
613.2
2017-12-31T11:53:36Z
66
613.2
2017-12-31T11:53:37Z
66
613.4
2017-12-31T11:53:38Z
66
613.4
2017-12-31T11:53:39Z
66
613.6
2017-12-31T11:53:40Z
66
613.8
2017-12-31T11:53:41Z
66
614
2017-12-31T11:53:42Z
66
614.4
2017-12-31T11:53:43Z
66
614.6
2017-12-31T11:53:44Z
66
614.8
2017-12-31T11:53:45Z
67
614.8
2017-12-31T11:53:46Z
67
615
2017-12-31T11:53:47Z
67
615
2017-12-31T11:53:48Z
67
615.2
2017-12-31T11:53:49Z
67
615.4
2017-12-31T11:53:50Z
67
615.6
2017-12-31T11:53:51Z
67
616.2
2017-12-31T11:53:52Z
67
616.6
2017-12-31T11:53:53Z
67
617
2017-12-31T11:53:54Z
67
617.4
2017-12-31T11:53:55Z
67
617.4
2017-12-31T11:53:56Z
68
617.6
2017-12-31T11:53:57Z
68
617.8
2017-12-31T11:53:58Z
68
617.8
2017-12-31T11:53:59Z
72
617.8
2017-12-31T11:54:00Z
72
617.8
2017-12-31T11:54:01Z
72
617.8
2017-12-31T11:54:02Z
70
618
2017-12-31T11:54:03Z
71
618
2017-12-31T11:54:04Z
70
618
2017-12-31T11:54:05Z
70
618.2
2017-12-31T11:54:06Z
72
618.2
2017-12-31T11:54:07Z
73
618.2
2017-12-31T11:54:08Z
73
618.2
2017-12-31T11:54:09Z
74
617.6
2017-12-31T11:54:10Z
78
617.4
2017-12-31T11:54:11Z
81
617.2
2017-12-31T11:54:12Z
85
617.2
2017-12-31T11:54:13Z
87
617
2017-12-31T11:54:14Z
90
617
2017-12-31T11:54:15Z
92
617
2017-12-31T11:54:16Z
92
617
2017-12-31T11:54:17Z
94
617
2017-12-31T11:54:18Z
94
617
2017-12-31T11:54:19Z
95
616.8
2017-12-31T11:54:20Z
95
616.8
2017-12-31T11:54:21Z
95
616.6
2017-12-31T11:54:22Z
95
616.8
2017-12-31T11:54:23Z
95
616.8
2017-12-31T11:54:24Z
96
616.8
2017-12-31T11:54:25Z
99
616.8
2017-12-31T11:54:26Z
102
616.8
2017-12-31T11:54:27Z
102
616.8
2017-12-31T11:54:28Z
100
616.8
2017-12-31T11:54:29Z
103
616.8
2017-12-31T11:54:30Z
106
617
2017-12-31T11:54:31Z
106
617
2017-12-31T11:54:32Z
103
617
2017-12-31T11:54:33Z
98
617
2017-12-31T11:54:34Z
98
617
2017-12-31T11:54:35Z
102
617
2017-12-31T11:54:36Z
102
617
2017-12-31T11:54:37Z
97
617.2
2017-12-31T11:54:38Z
95
617.2
2017-12-31T11:54:39Z
92
617.2
2017-12-31T11:54:40Z
93
617.2
2017-12-31T11:54:41Z
97
617.2
2017-12-31T11:54:42Z
98
617
2017-12-31T11:54:43Z
96
616.8
2017-12-31T11:54:44Z
96
616.6
2017-12-31T11:54:45Z
98
616.4
2017-12-31T11:54:46Z
101
616.2
2017-12-31T11:54:47Z
103
616.2
2017-12-31T11:54:48Z
103
616.2
2017-12-31T11:54:49Z
101
616.2
2017-12-31T11:54:50Z
101
616
2017-12-31T11:54:51Z
101
615.8
2017-12-31T11:54:52Z
99
615.4
2017-12-31T11:54:53Z
96
615
2017-12-31T11:54:54Z
96
614.8
2017-12-31T11:54:55Z
92
614.2
2017-12-31T11:54:56Z
91
614
2017-12-31T11:54:57Z
90
613.8
2017-12-31T11:54:58Z
85
613.6
2017-12-31T11:54:59Z
82
613.4
2017-12-31T11:55:00Z
81
613.4
2017-12-31T11:55:01Z
81
613.4
2017-12-31T11:55:02Z
81
613.4
2017-12-31T11:55:03Z
80
613.4
2017-12-31T11:55:04Z
80
613.4
2017-12-31T11:55:05Z
80
613.4
2017-12-31T11:55:06Z
80
613.4
2017-12-31T11:55:07Z
80
613.4
2017-12-31T11:55:08Z
80
613.6
2017-12-31T11:55:09Z
81
613.6
2017-12-31T11:55:10Z
81
613.6
2017-12-31T11:55:11Z
81
613.8
2017-12-31T11:55:12Z
81
613.8
2017-12-31T11:55:13Z
81
613.8
2017-12-31T11:55:14Z
81
613.8
2017-12-31T11:55:15Z
81
613.8
2017-12-31T11:55:16Z
81
613.6
2017-12-31T11:55:17Z
81
613.6
2017-12-31T11:55:18Z
81
613.6
2017-12-31T11:55:19Z
81
613.6
2017-12-31T11:55:20Z
81
613.6
2017-12-31T11:55:21Z
81
613.4
2017-12-31T11:55:22Z
81
612.8
2017-12-31T11:55:23Z
82
612.4
2017-12-31T11:55:24Z
82
612.2
2017-12-31T11:55:25Z
84
612
2017-12-31T11:55:26Z
87
611.8
2017-12-31T11:55:27Z
92
611.4
2017-12-31T11:55:28Z
94
611.4
2017-12-31T11:55:29Z
95
611.2
2017-12-31T11:55:30Z
95
611
2017-12-31T11:55:31Z
95
611
2017-12-31T11:55:32Z
95
610.8
2017-12-31T11:55:33Z
95
610.8
2017-12-31T11:55:34Z
95
610.6
2017-12-31T11:55:35Z
95
610.4
2017-12-31T11:55:36Z
95
610.2
2017-12-31T11:55:37Z
95
609.4
2017-12-31T11:55:38Z
95
609
2017-12-31T11:55:39Z
95
608.8
2017-12-31T11:55:40Z
94
608.2
2017-12-31T11:55:41Z
94
608
2017-12-31T11:55:42Z
94
607.8
2017-12-31T11:55:43Z
93
607.6
2017-12-31T11:55:44Z
93
607.4
2017-12-31T11:55:45Z
93
607.2
2017-12-31T11:55:46Z
93
607.2
2017-12-31T11:55:47Z
93
607
2017-12-31T11:55:48Z
93
607
2017-12-31T11:55:49Z
92
606.2
2017-12-31T11:55:50Z
92
605.6
2017-12-31T11:55:51Z
92
604.8
2017-12-31T11:55:52Z
92
604.4
2017-12-31T11:55:53Z
91
604.2
2017-12-31T11:55:54Z
91
603.8
2017-12-31T11:55:55Z
91
603.2
2017-12-31T11:55:56Z
90
602.8
2017-12-31T11:55:57Z
90
602.6
2017-12-31T11:55:58Z
90
602.6
2017-12-31T11:55:59Z
89
602.4
2017-12-31T11:56:00Z
89
602.4
2017-12-31T11:56:01Z
88
602.2
2017-12-31T11:56:02Z
87
602.2
2017-12-31T11:56:03Z
87
602.2
2017-12-31T11:56:04Z
86
602.2
2017-12-31T11:56:05Z
86
602.2
2017-12-31T11:56:06Z
85
602.2
2017-12-31T11:56:07Z
84
602.2
2017-12-31T11:56:08Z
84
602.2
2017-12-31T11:56:09Z
84
602
2017-12-31T11:56:10Z
83
602
2017-12-31T11:56:11Z
83
601.8
2017-12-31T11:56:12Z
83
601.8
2017-12-31T11:56:13Z
82
601.8
2017-12-31T11:56:14Z
82
602
2017-12-31T11:56:15Z
82
602
2017-12-31T11:56:16Z
81
602
2017-12-31T11:56:17Z
81
602.2
2017-12-31T11:56:18Z
80
602.2
2017-12-31T11:56:19Z
80
602.2
2017-12-31T11:56:20Z
80
602.4
2017-12-31T11:56:21Z
79
602.4
2017-12-31T11:56:22Z
79
602.4
2017-12-31T11:56:23Z
78
602.4
2017-12-31T11:56:24Z
77
602.6
2017-12-31T11:56:25Z
77
602.6
2017-12-31T11:56:26Z
77
602.6
2017-12-31T11:56:27Z
77
602.6
2017-12-31T11:56:28Z
76
602.6
2017-12-31T11:56:29Z
76
602.6
2017-12-31T11:56:30Z
75
602.6
2017-12-31T11:56:31Z
74
602.6
2017-12-31T11:56:32Z
74
602.6
2017-12-31T11:56:33Z
74
602.8
2017-12-31T11:56:34Z
73
602.8
2017-12-31T11:56:35Z
73
602.8
2017-12-31T11:56:36Z
72
602.8
2017-12-31T11:56:37Z
72
602.8
2017-12-31T11:56:38Z
72
602.8
2017-12-31T11:56:39Z
71
602.8
2017-12-31T11:56:40Z
71
602.8
2017-12-31T11:56:41Z
70
603
2017-12-31T11:56:42Z
70
603
2017-12-31T11:56:43Z
70
603
2017-12-31T11:56:44Z
70
603
2017-12-31T11:56:45Z
69
603
2017-12-31T11:56:46Z
69
603
2017-12-31T11:56:47Z
69
603
2017-12-31T11:56:48Z
68
603
2017-12-31T11:56:49Z
68
603
2017-12-31T11:56:50Z
68
603
2017-12-31T11:56:51Z
67
603
2017-12-31T11:56:52Z
67
603
2017-12-31T11:56:53Z
67
603
2017-12-31T11:56:54Z
67
603
2017-12-31T11:56:55Z
67
603
2017-12-31T11:56:56Z
66
603
2017-12-31T11:56:57Z
66
603
2017-12-31T11:56:58Z
66
603
2017-12-31T11:56:59Z
65
603
2017-12-31T11:57:00Z
65
603
2017-12-31T11:57:01Z
65
603
2017-12-31T11:57:02Z
65
603
2017-12-31T11:57:03Z
64
603
2017-12-31T11:57:04Z
64
603
2017-12-31T11:57:05Z
64
603
2017-12-31T11:57:06Z
64
603
2017-12-31T11:57:07Z
63
603
2017-12-31T11:57:08Z
63
603
2017-12-31T11:57:09Z
63
603
2017-12-31T11:57:10Z
62
603
2017-12-31T11:57:11Z
62
603
2017-12-31T11:57:12Z
62
603
2017-12-31T11:57:13Z
61
603
2017-12-31T11:57:14Z
61
603
2017-12-31T11:57:15Z
61
603
2017-12-31T11:57:16Z
60
603
2017-12-31T11:57:17Z
60
603
2017-12-31T11:57:18Z
60
603
2017-12-31T11:57:19Z
59
603
2017-12-31T11:57:20Z
59
603
2017-12-31T11:57:21Z
59
603
2017-12-31T11:57:22Z
58
603
2017-12-31T11:57:23Z
58
603
2017-12-31T11:57:24Z
57
603
2017-12-31T11:57:25Z
57
603
2017-12-31T11:57:26Z
57
603
2017-12-31T11:57:27Z
57
603
2017-12-31T11:57:28Z
56
602.8
2017-12-31T11:57:29Z
56
602.8
2017-12-31T11:57:30Z
56
602.8
2017-12-31T11:57:31Z
56
602.8
2017-12-31T11:57:32Z
55
602.8
2017-12-31T11:57:33Z
55
602.6
2017-12-31T11:57:34Z
55
602.6
2017-12-31T11:57:35Z
55
602.6
2017-12-31T11:57:36Z
55
602.4
2017-12-31T11:57:37Z
54
602.2
2017-12-31T11:57:38Z
54
602.2
2017-12-31T11:57:39Z
54
602.2
2017-12-31T11:57:40Z
49
602
2017-12-31T11:57:41Z
50
602
2017-12-31T11:57:42Z
50
601.8
2017-12-31T11:57:43Z
51
601.8
2017-12-31T11:57:44Z
53
601.6
2017-12-31T11:57:45Z
52
601.6
2017-12-31T11:57:46Z
53
601.6
2017-12-31T11:57:47Z
55
601.6
2017-12-31T11:57:48Z
55
601.4
2017-12-31T11:57:49Z
56
601.4
2017-12-31T11:57:50Z
57
601.4
2017-12-31T11:57:51Z
56
601.4
2017-12-31T11:57:52Z
56
601.4
2017-12-31T11:57:53Z
57
601.4
2017-12-31T11:57:54Z
59
601.2
2017-12-31T11:57:55Z
58
601.2
2017-12-31T11:57:56Z
58
601
2017-12-31T11:57:57Z
59
601
2017-12-31T11:57:58Z
59
601
2017-12-31T11:57:59Z
60
601
2017-12-31T11:58:00Z
60
601
2017-12-31T11:58:01Z
59
601
2017-12-31T11:58:02Z
62
601
2017-12-31T11:58:03Z
62
601
2017-12-31T11:58:04Z
64
601
2017-12-31T11:58:05Z
65
601
2017-12-31T11:58:06Z
63
601
2017-12-31T11:58:07Z
63
600.8
2017-12-31T11:58:08Z
63
600.8
2017-12-31T11:58:09Z
63
600.8
2017-12-31T11:58:10Z
62
600.8
2017-12-31T11:58:11Z
60
600.8
2017-12-31T11:58:12Z
59
600.8
2017-12-31T11:58:13Z
59
600.8
2017-12-31T11:58:14Z
59
600.8
2017-12-31T11:58:15Z
58
600.8
2017-12-31T11:58:16Z
57
600.8
2017-12-31T11:58:17Z
54
600.8
2017-12-31T11:58:18Z
54
600.8
2017-12-31T11:58:19Z
52
600.8
2017-12-31T11:58:20Z
52
600.8
2017-12-31T11:58:21Z
54
600.8
2017-12-31T11:58:22Z
54
600.8
2017-12-31T11:58:23Z
54
600.8
2017-12-31T11:58:24Z
55
600.8
2017-12-31T11:58:25Z
55
600.8
2017-12-31T11:58:26Z
56
600.8
2017-12-31T11:58:27Z
56
600.8
2017-12-31T11:58:28Z
56
600.8
2017-12-31T11:58:29Z
56
600.6
2017-12-31T11:58:30Z
57
600.6
2017-12-31T11:58:31Z
57
600.4
2017-12-31T11:58:32Z
57
600.4
2017-12-31T11:58:33Z
57
600.2
2017-12-31T11:58:34Z
57
600
2017-12-31T11:58:35Z
57
600
2017-12-31T11:58:36Z
58
600
2017-12-31T11:58:37Z
58
599.8
2017-12-31T11:58:38Z
58
599.6
2017-12-31T11:58:39Z
58
599.4
2017-12-31T11:58:40Z
58
599.2
2017-12-31T11:58:41Z
58
599.2
2017-12-31T11:58:42Z
58
599
2017-12-31T11:58:43Z
58
599
2017-12-31T11:58:44Z
58
599
2017-12-31T11:58:45Z
58
598.8
2017-12-31T11:58:46Z
58
598.8
2017-12-31T11:58:47Z
58
598.8
2017-12-31T11:58:48Z
58
598.8
2017-12-31T11:58:49Z
58
598.8
2017-12-31T11:58:50Z
58
598.8
2017-12-31T11:58:51Z
58
598.8
2017-12-31T11:58:52Z
58
598.8
2017-12-31T11:58:53Z
57
598.8
2017-12-31T11:58:54Z
57
598.6
2017-12-31T11:58:55Z
57
598.6
2017-12-31T11:58:56Z
57
598.6
2017-12-31T11:58:57Z
57
598.6
2017-12-31T11:58:58Z
57
598.6
2017-12-31T11:58:59Z
57
598.6
2017-12-31T11:59:00Z
55
598.6
2017-12-31T11:59:01Z
56
598.6
2017-12-31T11:59:02Z
57
598.6
2017-12-31T11:59:03Z
57
598.6
2017-12-31T11:59:04Z
57
598.4
2017-12-31T11:59:05Z
60
598.4
2017-12-31T11:59:06Z
65
598.4
2017-12-31T11:59:07Z
68
598.4
2017-12-31T11:59:08Z
71
598.2
2017-12-31T11:59:09Z
76
598.2
2017-12-31T11:59:10Z
79
598.2
2017-12-31T11:59:11Z
79
598.2
2017-12-31T11:59:12Z
78
598.2
2017-12-31T11:59:13Z
80
598.2
2017-12-31T11:59:14Z
82
598.2
2017-12-31T11:59:15Z
82
598.2
2017-12-31T11:59:16Z
82
598.2
2017-12-31T11:59:17Z
80
598.2
2017-12-31T11:59:18Z
77
598.2
2017-12-31T11:59:19Z
75
598.2
2017-12-31T11:59:20Z
75
598.2
2017-12-31T11:59:21Z
73
598.4
2017-12-31T11:59:22Z
73
598.4
2017-12-31T11:59:23Z
74
598.4
2017-12-31T11:59:24Z
74
598.4
2017-12-31T11:59:25Z
74
598.4
2017-12-31T11:59:26Z
73
598.4
2017-12-31T11:59:27Z
73
598.4
2017-12-31T11:59:28Z
75
598.4
2017-12-31T11:59:29Z
76
598.4
2017-12-31T11:59:30Z
76
598.6
2017-12-31T11:59:31Z
78
598.6
2017-12-31T11:59:32Z
84
598.6
2017-12-31T11:59:33Z
86
598.6
2017-12-31T11:59:34Z
91
598.6
2017-12-31T11:59:35Z
93
598.4
2017-12-31T11:59:36Z
94
598.4
2017-12-31T11:59:37Z
94
598.4
2017-12-31T11:59:38Z
95
598.4
2017-12-31T11:59:39Z
97
598.4
2017-12-31T11:59:40Z
96
598.6
2017-12-31T11:59:41Z
95
598.6
2017-12-31T11:59:42Z
94
598.6
2017-12-31T11:59:43Z
94
598.6
2017-12-31T11:59:44Z
94
598.6
2017-12-31T11:59:45Z
94
598.8
2017-12-31T11:59:46Z
93
598.8
2017-12-31T11:59:47Z
94
598.8
2017-12-31T11:59:48Z
93
598.8
2017-12-31T11:59:49Z
93
598.8
2017-12-31T11:59:50Z
94
598.8
2017-12-31T11:59:51Z
94
598.8
2017-12-31T11:59:52Z
94
598.8
2017-12-31T11:59:53Z
94
598.8
2017-12-31T11:59:54Z
94
598.8
2017-12-31T11:59:55Z
94
598.8
2017-12-31T11:59:56Z
94
598.8
2017-12-31T11:59:57Z
94
598.8
2017-12-31T11:59:58Z
94
598.8
2017-12-31T11:59:59Z
94
598.6
2017-12-31T12:00:00Z
94
598.6
2017-12-31T12:00:01Z
94
598.6
2017-12-31T12:00:02Z
94
598.4
2017-12-31T12:00:03Z
94
598.4
2017-12-31T12:00:04Z
94
598.2
2017-12-31T12:00:05Z
94
598.2
2017-12-31T12:00:06Z
94
598
2017-12-31T12:00:07Z
94
598
2017-12-31T12:00:08Z
94
598
2017-12-31T12:00:09Z
94
597.8
2017-12-31T12:00:10Z
90
597.8
2017-12-31T12:00:11Z
90
597.8
2017-12-31T12:00:12Z
90
597.6
2017-12-31T12:00:13Z
90
597.4
2017-12-31T12:00:14Z
89
597.4
2017-12-31T12:00:15Z
89
597.2
2017-12-31T12:00:16Z
89
597.2
2017-12-31T12:00:17Z
88
597.2
2017-12-31T12:00:18Z
81
597
2017-12-31T12:00:19Z
77
596.8
2017-12-31T12:00:20Z
76
596.8
2017-12-31T12:00:21Z
76
596.6
2017-12-31T12:00:22Z
76
596.4
2017-12-31T12:00:23Z
77
596.4
2017-12-31T12:00:24Z
76
596.4
2017-12-31T12:00:25Z
77
596.4
2017-12-31T12:00:26Z
77
596.2
2017-12-31T12:00:27Z
77
596.2
2017-12-31T12:00:28Z
77
596
2017-12-31T12:00:29Z
77
596
2017-12-31T12:00:30Z
77
596
2017-12-31T12:00:31Z
77
596
2017-12-31T12:00:32Z
77
596
2017-12-31T12:00:33Z
77
596
2017-12-31T12:00:34Z
77
595.8
2017-12-31T12:00:35Z
81
595.8
2017-12-31T12:00:36Z
80
596
2017-12-31T12:00:37Z
81
595.8
2017-12-31T12:00:38Z
83
595.8
2017-12-31T12:00:39Z
84
595.8
2017-12-31T12:00:40Z
86
595.8
2017-12-31T12:00:41Z
86
595.8
2017-12-31T12:00:42Z
90
595.8
2017-12-31T12:00:43Z
90
595.8
2017-12-31T12:00:44Z
90
595.6
2017-12-31T12:00:45Z
88
595.6
2017-12-31T12:00:46Z
88
595.6
2017-12-31T12:00:47Z
85
595.6
2017-12-31T12:00:48Z
87
595.4
2017-12-31T12:00:49Z
87
595.4
2017-12-31T12:00:50Z
87
595.4
2017-12-31T12:00:51Z
87
595.4
2017-12-31T12:00:52Z
85
595.4
2017-12-31T12:00:53Z
82
595.4
2017-12-31T12:00:54Z
79
595.4
2017-12-31T12:00:55Z
79
595.4
2017-12-31T12:00:56Z
76
595.4
2017-12-31T12:00:57Z
73
595.4
2017-12-31T12:00:58Z
72
595.4
2017-12-31T12:00:59Z
71
595.2
2017-12-31T12:01:00Z
69
595.2
2017-12-31T12:01:01Z
69
595.2
2017-12-31T12:01:02Z
69
595.2
2017-12-31T12:01:03Z
68
595.2
2017-12-31T12:01:04Z
69
595.2
2017-12-31T12:01:05Z
73
595
2017-12-31T12:01:06Z
75
595
2017-12-31T12:01:07Z
77
594.8
2017-12-31T12:01:08Z
77
594.6
2017-12-31T12:01:09Z
77
594.4
2017-12-31T12:01:10Z
78
594.2
2017-12-31T12:01:11Z
78
594.2
2017-12-31T12:01:12Z
79
594.2
2017-12-31T12:01:13Z
79
594
2017-12-31T12:01:14Z
79
594
2017-12-31T12:01:15Z
80
594
2017-12-31T12:01:16Z
80
593.8
2017-12-31T12:01:17Z
81
593.6
2017-12-31T12:01:18Z
81
593.4
2017-12-31T12:01:19Z
82
593.2
2017-12-31T12:01:20Z
82
593
2017-12-31T12:01:21Z
83
592.8
2017-12-31T12:01:22Z
84
592.6
2017-12-31T12:01:23Z
84
592.4
2017-12-31T12:01:24Z
85
592.2
2017-12-31T12:01:25Z
86
591
2017-12-31T12:01:26Z
86
590
2017-12-31T12:01:27Z
87
589.4
2017-12-31T12:01:28Z
87
589
2017-12-31T12:01:29Z
87
588.6
2017-12-31T12:01:30Z
87
588.4
2017-12-31T12:01:31Z
87
588.4
2017-12-31T12:01:32Z
87
588.4
2017-12-31T12:01:33Z
87
588.2
2017-12-31T12:01:34Z
87
588
2017-12-31T12:01:35Z
87
588
2017-12-31T12:01:36Z
87
588
2017-12-31T12:01:37Z
86
587.8
2017-12-31T12:01:38Z
86
587.8
2017-12-31T12:01:39Z
86
587.8
2017-12-31T12:01:40Z
86
587.8
2017-12-31T12:01:41Z
86
587.6
2017-12-31T12:01:42Z
85
587.6
2017-12-31T12:01:43Z
85
587.2
2017-12-31T12:01:44Z
85
586.8
2017-12-31T12:01:45Z
84
586.6
2017-12-31T12:01:46Z
84
586.6
2017-12-31T12:01:47Z
84
586.4
2017-12-31T12:01:48Z
83
586.2
2017-12-31T12:01:49Z
83
585.8
2017-12-31T12:01:50Z
83
585.6
2017-12-31T12:01:51Z
82
585.6
2017-12-31T12:01:52Z
82
585.4
2017-12-31T12:01:53Z
82
585.4
2017-12-31T12:01:54Z
81
585
2017-12-31T12:01:55Z
81
584.8
2017-12-31T12:01:56Z
80
584.6
2017-12-31T12:01:57Z
80
584.6
2017-12-31T12:01:58Z
80
584.6
2017-12-31T12:01:59Z
80
584.4
2017-12-31T12:02:00Z
80
584.2
2017-12-31T12:02:01Z
80
584.2
2017-12-31T12:02:02Z
80
584.2
2017-12-31T12:02:03Z
79
584.2
2017-12-31T12:02:04Z
79
584.2
2017-12-31T12:02:05Z
79
584
2017-12-31T12:02:06Z
79
584
2017-12-31T12:02:07Z
79
584
2017-12-31T12:02:08Z
78
583.8
2017-12-31T12:02:09Z
78
583.6
2017-12-31T12:02:10Z
78
583.6
2017-12-31T12:02:11Z
77
583.6
2017-12-31T12:02:12Z
77
583.6
2017-12-31T12:02:13Z
77
583.6
2017-12-31T12:02:14Z
77
583.6
2017-12-31T12:02:15Z
76
583.6
2017-12-31T12:02:16Z
76
583.4
2017-12-31T12:02:17Z
76
583.4
2017-12-31T12:02:18Z
75
583.4
2017-12-31T12:02:19Z
75
583.4
2017-12-31T12:02:20Z
75
583.4
2017-12-31T12:02:21Z
74
583.4
2017-12-31T12:02:22Z
74
583.4
2017-12-31T12:02:23Z
74
583.2
2017-12-31T12:02:24Z
69
583
2017-12-31T12:02:25Z
69
583
2017-12-31T12:02:26Z
73
582.8
2017-12-31T12:02:27Z
76
582.8
2017-12-31T12:02:28Z
78
582.8
2017-12-31T12:02:29Z
80
582.8
2017-12-31T12:02:31Z
80
582.8
2017-12-31T12:02:32Z
79
582.6
2017-12-31T12:02:33Z
78
582.6
2017-12-31T12:02:34Z
78
582.6
2017-12-31T12:02:35Z
78
582.4
2017-12-31T12:02:36Z
78
582.4
2017-12-31T12:02:37Z
77
582.4
2017-12-31T12:02:38Z
77
582.2
2017-12-31T12:02:39Z
77
582.2
2017-12-31T12:02:40Z
77
582.2
2017-12-31T12:02:41Z
75
582.2
2017-12-31T12:02:42Z
74
582.2
2017-12-31T12:02:43Z
75
582
2017-12-31T12:02:44Z
75
581.8
2017-12-31T12:02:45Z
76
581.8
2017-12-31T12:02:46Z
76
581.6
2017-12-31T12:02:47Z
75
581.2
2017-12-31T12:02:48Z
75
580.8
2017-12-31T12:02:49Z
73
580.8
2017-12-31T12:02:50Z
74
580.6
2017-12-31T12:02:51Z
73
580.2
2017-12-31T12:02:52Z
73
579.8
2017-12-31T12:02:53Z
72
579.6
2017-12-31T12:02:54Z
71
579.6
2017-12-31T12:02:55Z
71
579.4
2017-12-31T12:02:56Z
70
579.4
2017-12-31T12:02:57Z
70
579.2
2017-12-31T12:02:58Z
70
579
2017-12-31T12:02:59Z
70
578.8
2017-12-31T12:03:00Z
70
578.8
2017-12-31T12:03:01Z
69
578.6
2017-12-31T12:03:02Z
69
578.4
2017-12-31T12:03:03Z
71
578.2
2017-12-31T12:03:04Z
74
578
2017-12-31T12:03:05Z
76
578
2017-12-31T12:03:06Z
77
577.8
2017-12-31T12:03:07Z
78
577.8
2017-12-31T12:03:08Z
79
577.6
2017-12-31T12:03:09Z
80
577.4
2017-12-31T12:03:10Z
79
577
2017-12-31T12:03:11Z
82
576.8
2017-12-31T12:03:12Z
83
576.8
2017-12-31T12:03:13Z
83
576.4
2017-12-31T12:03:14Z
81
576.2
2017-12-31T12:03:15Z
85
576
2017-12-31T12:03:16Z
85
576
2017-12-31T12:03:17Z
90
575.8
2017-12-31T12:03:18Z
93
575.6
2017-12-31T12:03:19Z
97
575.4
2017-12-31T12:03:20Z
95
575.2
2017-12-31T12:03:21Z
94
575
2017-12-31T12:03:22Z
96
575
2017-12-31T12:03:23Z
97
575
2017-12-31T12:03:24Z
96
575
2017-12-31T12:03:25Z
95
575
2017-12-31T12:03:26Z
95
575
2017-12-31T12:03:27Z
95
574.8
2017-12-31T12:03:28Z
95
574.8
2017-12-31T12:03:29Z
95
575
2017-12-31T12:03:30Z
95
575
2017-12-31T12:03:31Z
93
575
2017-12-31T12:03:32Z
92
575
2017-12-31T12:03:33Z
92
575
2017-12-31T12:03:34Z
92
575
2017-12-31T12:03:35Z
92
575.2
2017-12-31T12:03:36Z
92
575.4
2017-12-31T12:03:37Z
91
575.4
2017-12-31T12:03:38Z
91
575.6
2017-12-31T12:03:39Z
91
575.6
2017-12-31T12:03:40Z
92
575.6
2017-12-31T12:03:41Z
93
575.6
2017-12-31T12:03:42Z
94
575.6
2017-12-31T12:03:43Z
96
575.6
2017-12-31T12:03:44Z
96
575.6
2017-12-31T12:03:45Z
96
575.8
2017-12-31T12:03:46Z
97
575.8
2017-12-31T12:03:47Z
97
575.8
2017-12-31T12:03:48Z
97
575.8
2017-12-31T12:03:49Z
98
575.8
2017-12-31T12:03:50Z
98
575.8
2017-12-31T12:03:51Z
98
576
2017-12-31T12:03:52Z
99
576
2017-12-31T12:03:53Z
99
576
2017-12-31T12:03:54Z
99
576
2017-12-31T12:03:55Z
99
576
2017-12-31T12:03:56Z
99
576
2017-12-31T12:03:57Z
99
576
2017-12-31T12:03:58Z
100
576
2017-12-31T12:03:59Z
100
576
2017-12-31T12:04:00Z
100
576
2017-12-31T12:04:01Z
101
576
2017-12-31T12:04:02Z
101
576
2017-12-31T12:04:03Z
106
576
2017-12-31T12:04:04Z
110
576
2017-12-31T12:04:05Z
110
576
2017-12-31T12:04:06Z
110
576
2017-12-31T12:04:07Z
112
576
2017-12-31T12:04:08Z
113
576
2017-12-31T12:04:09Z
112
576.2
2017-12-31T12:04:10Z
112
576.2
2017-12-31T12:04:11Z
111
576.2
2017-12-31T12:04:12Z
111
576.2
2017-12-31T12:04:13Z
111
576
2017-12-31T12:04:14Z
110
576.2
2017-12-31T12:04:15Z
110
576.2
2017-12-31T12:04:16Z
108
576.2
2017-12-31T12:04:17Z
107
576.2
2017-12-31T12:04:18Z
106
576.2
2017-12-31T12:04:19Z
105
576.2
2017-12-31T12:04:20Z
105
576.2
2017-12-31T12:04:21Z
104
576.2
2017-12-31T12:04:22Z
104
576.2
2017-12-31T12:04:23Z
104
576.2
2017-12-31T12:04:24Z
103
576.2
2017-12-31T12:04:25Z
103
576.2
2017-12-31T12:04:26Z
103
576.2
2017-12-31T12:04:27Z
103
576.2
2017-12-31T12:04:28Z
103
576.2
2017-12-31T12:04:29Z
103
576.2
2017-12-31T12:04:30Z
102
576.2
2017-12-31T12:04:31Z
102
576.2
2017-12-31T12:04:32Z
102
576.2
2017-12-31T12:04:33Z
102
576.2
2017-12-31T12:04:34Z
102
576.2
2017-12-31T12:04:35Z
102
576.2
2017-12-31T12:04:36Z
102
576.2
2017-12-31T12:04:37Z
102
576.2
2017-12-31T12:04:38Z
102
576.2
2017-12-31T12:04:39Z
102
576.2
2017-12-31T12:04:40Z
102
576.2
2017-12-31T12:04:41Z
101
576.2
2017-12-31T12:04:42Z
101
576.2
2017-12-31T12:04:43Z
101
576.2
2017-12-31T12:04:44Z
101
576.2
2017-12-31T12:04:45Z
101
576.2
2017-12-31T12:04:46Z
100
576.2
2017-12-31T12:04:47Z
100
576.2
2017-12-31T12:04:48Z
100
576.2
2017-12-31T12:04:49Z
100
576.2
2017-12-31T12:04:50Z
98
576.2
2017-12-31T12:04:51Z
97
576.2
2017-12-31T12:04:52Z
96
576.2
2017-12-31T12:04:53Z
96
576.2
2017-12-31T12:04:54Z
95
576.2
2017-12-31T12:04:55Z
94
576.2
2017-12-31T12:04:56Z
94
576.2
2017-12-31T12:04:57Z
95
576.2
2017-12-31T12:04:58Z
95
576.2
2017-12-31T12:04:59Z
95
576.2
2017-12-31T12:05:00Z
95
576.2
2017-12-31T12:05:01Z
95
576.2
2017-12-31T12:05:02Z
95
576.2
2017-12-31T12:05:03Z
95
576.2
2017-12-31T12:05:04Z
95
576.2
2017-12-31T12:05:05Z
95
576.4
2017-12-31T12:05:06Z
95
576.4
2017-12-31T12:05:07Z
94
576.4
2017-12-31T12:05:08Z
94
576.4
2017-12-31T12:05:09Z
94
576.4
2017-12-31T12:05:10Z
94
576.4
2017-12-31T12:05:11Z
94
576.4
2017-12-31T12:05:12Z
93
576.4
2017-12-31T12:05:13Z
92
576.4
2017-12-31T12:05:14Z
92
576.4
2017-12-31T12:05:15Z
91
576.4
2017-12-31T12:05:16Z
91
576.4
2017-12-31T12:05:17Z
90
576.4
2017-12-31T12:05:18Z
90
576.6
2017-12-31T12:05:19Z
89
576.6
2017-12-31T12:05:20Z
88
576.6
2017-12-31T12:05:21Z
81
577
2017-12-31T12:05:22Z
80
577
2017-12-31T12:05:23Z
80
577.2
2017-12-31T12:05:24Z
82
577.4
2017-12-31T12:05:25Z
81
577.4
2017-12-31T12:05:26Z
81
577.6
2017-12-31T12:05:27Z
83
577.6
2017-12-31T12:05:28Z
82
577.6
2017-12-31T12:05:29Z
81
577.6
2017-12-31T12:05:30Z
81
577.8
2017-12-31T12:05:31Z
81
578
2017-12-31T12:05:32Z
84
578.2
2017-12-31T12:05:33Z
84
578.2
2017-12-31T12:05:34Z
84
578.6
2017-12-31T12:05:35Z
84
578.8
2017-12-31T12:05:36Z
86
579
2017-12-31T12:05:37Z
86
579
2017-12-31T12:05:38Z
86
579.2
2017-12-31T12:05:39Z
86
579.6
2017-12-31T12:05:40Z
87
579.8
2017-12-31T12:05:41Z
85
579.8
2017-12-31T12:05:42Z
84
580
2017-12-31T12:05:43Z
85
580
2017-12-31T12:05:44Z
85
580
2017-12-31T12:05:45Z
87
580
2017-12-31T12:05:46Z
87
580.4
2017-12-31T12:05:47Z
87
580.4
2017-12-31T12:05:48Z
87
580.6
2017-12-31T12:05:49Z
88
580.8
2017-12-31T12:05:50Z
86
581
2017-12-31T12:05:51Z
86
581.2
2017-12-31T12:05:52Z
88
581.4
2017-12-31T12:05:53Z
89
581.4
2017-12-31T12:05:54Z
90
581.4
2017-12-31T12:05:55Z
88
581.4
2017-12-31T12:05:56Z
89
581.4
2017-12-31T12:05:57Z
90
581.4
2017-12-31T12:05:58Z
91
581.4
2017-12-31T12:05:59Z
93
581.6
2017-12-31T12:06:00Z
93
581.6
2017-12-31T12:06:01Z
93
582
2017-12-31T12:06:02Z
92
582.4
2017-12-31T12:06:03Z
89
582.4
2017-12-31T12:06:04Z
88
582.6
2017-12-31T12:06:05Z
88
583.2
2017-12-31T12:06:06Z
88
583.6
2017-12-31T12:06:07Z
88
584
2017-12-31T12:06:08Z
88
584.2
2017-12-31T12:06:09Z
88
584.4
2017-12-31T12:06:10Z
88
584.4
2017-12-31T12:06:11Z
88
584.4
2017-12-31T12:06:12Z
89
584.4
2017-12-31T12:06:13Z
89
584.4
2017-12-31T12:06:14Z
89
584.4
2017-12-31T12:06:15Z
90
584.4
2017-12-31T12:06:16Z
90
584.4
2017-12-31T12:06:17Z
90
584.4
2017-12-31T12:06:18Z
90
584.4
2017-12-31T12:06:19Z
93
584.4
2017-12-31T12:06:20Z
92
584.2
2017-12-31T12:06:21Z
91
584
2017-12-31T12:06:22Z
88
583.8
2017-12-31T12:06:23Z
87
583.6
2017-12-31T12:06:24Z
87
583.6
2017-12-31T12:06:25Z
84
583
2017-12-31T12:06:26Z
83
582.8
2017-12-31T12:06:27Z
81
582.6
2017-12-31T12:06:28Z
80
582.4
2017-12-31T12:06:29Z
80
582.2
2017-12-31T12:06:30Z
80
582.2
2017-12-31T12:06:31Z
82
582.2
2017-12-31T12:06:32Z
84
582
2017-12-31T12:06:33Z
83
582
2017-12-31T12:06:34Z
84
581.8
2017-12-31T12:06:35Z
84
582
2017-12-31T12:06:36Z
85
582
2017-12-31T12:06:37Z
92
582.2
2017-12-31T12:06:38Z
94
582.2
2017-12-31T12:06:39Z
95
582.2
2017-12-31T12:06:40Z
94
582.2
2017-12-31T12:06:41Z
94
582
2017-12-31T12:06:42Z
94
582.2
2017-12-31T12:06:43Z
95
582.2
2017-12-31T12:06:44Z
95
582.2
2017-12-31T12:06:45Z
95
582.2
2017-12-31T12:06:46Z
96
582.2
2017-12-31T12:06:47Z
96
582.2
2017-12-31T12:06:48Z
96
582.2
2017-12-31T12:06:49Z
97
582.2
2017-12-31T12:06:50Z
97
582.2
2017-12-31T12:06:51Z
97
582.4
2017-12-31T12:06:52Z
97
582.4
2017-12-31T12:06:53Z
98
582.6
2017-12-31T12:06:54Z
98
582.6
2017-12-31T12:06:55Z
98
582.6
2017-12-31T12:06:56Z
98
583
2017-12-31T12:06:57Z
98
583
2017-12-31T12:06:58Z
98
583.2
2017-12-31T12:06:59Z
98
583.2
2017-12-31T12:07:00Z
98
583.2
2017-12-31T12:07:01Z
98
583.2
2017-12-31T12:07:02Z
98
583.2
2017-12-31T12:07:03Z
98
583.2
2017-12-31T12:07:04Z
95
583.4
2017-12-31T12:07:05Z
98
583.4
2017-12-31T12:07:06Z
99
583.6
2017-12-31T12:07:07Z
99
583.6
2017-12-31T12:07:08Z
99
583.6
2017-12-31T12:07:09Z
100
583.6
2017-12-31T12:07:10Z
102
583.6
2017-12-31T12:07:11Z
100
583.6
2017-12-31T12:07:12Z
102
583.8
2017-12-31T12:07:13Z
102
583.8
2017-12-31T12:07:14Z
102
583.8
2017-12-31T12:07:15Z
102
584
2017-12-31T12:07:16Z
105
584.2
2017-12-31T12:07:17Z
105
584.4
2017-12-31T12:07:18Z
105
584.4
2017-12-31T12:07:19Z
105
584.6
2017-12-31T12:07:20Z
105
584.6
2017-12-31T12:07:21Z
105
584.6
2017-12-31T12:07:22Z
105
584.6
2017-12-31T12:07:23Z
105
584.6
2017-12-31T12:07:24Z
105
584.8
2017-12-31T12:07:25Z
105
584.8
2017-12-31T12:07:26Z
105
585
2017-12-31T12:07:27Z
106
585
2017-12-31T12:07:28Z
106
585.2
2017-12-31T12:07:29Z
106
585.4
2017-12-31T12:07:30Z
106
585.6
2017-12-31T12:07:31Z
107
585.8
2017-12-31T12:07:32Z
107
585.8
2017-12-31T12:07:33Z
107
585.8
2017-12-31T12:07:34Z
107
586
2017-12-31T12:07:35Z
107
586.2
2017-12-31T12:07:36Z
107
586.2
2017-12-31T12:07:37Z
107
586.2
2017-12-31T12:07:38Z
107
586.2
2017-12-31T12:07:39Z
107
586.2
2017-12-31T12:07:40Z
106
586.4
2017-12-31T12:07:41Z
106
586.4
2017-12-31T12:07:42Z
106
586.4
2017-12-31T12:07:43Z
105
586.6
2017-12-31T12:07:44Z
105
586.8
2017-12-31T12:07:45Z
105
586.8
2017-12-31T12:07:46Z
104
586.8
2017-12-31T12:07:47Z
104
586.8
2017-12-31T12:07:48Z
104
586.8
2017-12-31T12:07:49Z
104
587
2017-12-31T12:07:50Z
103
587.2
2017-12-31T12:07:51Z
103
587.2
2017-12-31T12:07:52Z
102
587.4
2017-12-31T12:07:53Z
102
587.4
2017-12-31T12:07:54Z
102
587.4
2017-12-31T12:07:55Z
101
587.4
2017-12-31T12:07:56Z
101
587.6
2017-12-31T12:07:57Z
101
587.6
2017-12-31T12:07:58Z
100
587.8
2017-12-31T12:07:59Z
100
587.8
2017-12-31T12:08:00Z
100
587.8
2017-12-31T12:08:01Z
99
587.8
2017-12-31T12:08:02Z
99
588.2
2017-12-31T12:08:03Z
98
588.4
2017-12-31T12:08:04Z
98
588.6
2017-12-31T12:08:05Z
98
588.6
2017-12-31T12:08:06Z
97
588.8
2017-12-31T12:08:07Z
97
588.8
2017-12-31T12:08:08Z
97
589
2017-12-31T12:08:09Z
96
589
2017-12-31T12:08:10Z
96
589
2017-12-31T12:08:11Z
96
589
2017-12-31T12:08:12Z
97
589
2017-12-31T12:08:13Z
97
589.2
2017-12-31T12:08:14Z
97
589.2
2017-12-31T12:08:15Z
98
589.4
2017-12-31T12:08:16Z
98
589.4
2017-12-31T12:08:17Z
98
589.4
2017-12-31T12:08:18Z
98
589.6
2017-12-31T12:08:19Z
98
589.6
2017-12-31T12:08:20Z
98
589.8
2017-12-31T12:08:21Z
98
590
2017-12-31T12:08:22Z
98
590
2017-12-31T12:08:23Z
98
590
2017-12-31T12:08:24Z
97
590
2017-12-31T12:08:25Z
97
590
2017-12-31T12:08:26Z
97
590
2017-12-31T12:08:27Z
97
590
2017-12-31T12:08:28Z
97
590.2
2017-12-31T12:08:29Z
97
590.2
2017-12-31T12:08:30Z
97
590.2
2017-12-31T12:08:31Z
97
590.4
2017-12-31T12:08:32Z
97
590.4
2017-12-31T12:08:33Z
97
590.4
2017-12-31T12:08:34Z
97
590.4
2017-12-31T12:08:35Z
97
590.4
2017-12-31T12:08:36Z
97
590.6
2017-12-31T12:08:37Z
97
590.6
2017-12-31T12:08:38Z
97
590.6
2017-12-31T12:08:39Z
96
590.6
2017-12-31T12:08:40Z
96
590.6
2017-12-31T12:08:41Z
96
590.6
2017-12-31T12:08:42Z
95
590.8
2017-12-31T12:08:43Z
95
590.8
2017-12-31T12:08:44Z
94
590.8
2017-12-31T12:08:45Z
93
590.8
2017-12-31T12:08:46Z
92
590.8
2017-12-31T12:08:47Z
88
590.8
2017-12-31T12:08:48Z
84
590.8
2017-12-31T12:08:49Z
80
590.8
2017-12-31T12:08:50Z
75
590.8
2017-12-31T12:08:51Z
74
590.8
2017-12-31T12:08:52Z
73
591
2017-12-31T12:08:53Z
73
591
2017-12-31T12:08:54Z
73
591.2
2017-12-31T12:08:55Z
73
591.2
2017-12-31T12:08:56Z
73
591.4
2017-12-31T12:08:57Z
72
591.4
2017-12-31T12:08:58Z
73
591.6
2017-12-31T12:08:59Z
72
591.6
2017-12-31T12:09:00Z
72
591.6
2017-12-31T12:09:01Z
72
591.6
2017-12-31T12:09:02Z
72
591.6
2017-12-31T12:09:03Z
72
591.6
2017-12-31T12:09:04Z
73
591.6
2017-12-31T12:09:05Z
73
591.8
2017-12-31T12:09:06Z
71
591.8
2017-12-31T12:09:07Z
73
592
2017-12-31T12:09:08Z
74
592.2
2017-12-31T12:09:09Z
74
592.2
2017-12-31T12:09:10Z
75
592.4
2017-12-31T12:09:11Z
76
592.4
2017-12-31T12:09:12Z
78
592.6
2017-12-31T12:09:13Z
79
592.8
2017-12-31T12:09:14Z
79
592.8
2017-12-31T12:09:15Z
83
593
2017-12-31T12:09:16Z
87
593
2017-12-31T12:09:17Z
87
593.2
2017-12-31T12:09:18Z
87
593.4
2017-12-31T12:09:19Z
88
593.4
2017-12-31T12:09:20Z
88
593.4
2017-12-31T12:09:21Z
94
593.4
2017-12-31T12:09:22Z
96
593.4
2017-12-31T12:09:23Z
92
593.4
2017-12-31T12:09:24Z
91
593.6
2017-12-31T12:09:25Z
90
593.6
2017-12-31T12:09:26Z
90
593.6
2017-12-31T12:09:27Z
90
593.8
2017-12-31T12:09:28Z
90
593.8
2017-12-31T12:09:29Z
90
593.8
2017-12-31T12:09:30Z
90
593.8
2017-12-31T12:09:31Z
90
594
2017-12-31T12:09:32Z
90
594
2017-12-31T12:09:33Z
90
594.2
2017-12-31T12:09:34Z
91
594.2
2017-12-31T12:09:35Z
91
594.2
2017-12-31T12:09:36Z
91
594.2
2017-12-31T12:09:37Z
91
594.4
2017-12-31T12:09:38Z
91
594.4
2017-12-31T12:09:39Z
91
594.4
2017-12-31T12:09:40Z
91
594.4
2017-12-31T12:09:41Z
91
594.4
2017-12-31T12:09:42Z
92
594.4
2017-12-31T12:09:43Z
92
594.4
2017-12-31T12:09:44Z
92
594.4
2017-12-31T12:09:45Z
92
594.4
2017-12-31T12:09:46Z
92
594.4
2017-12-31T12:09:47Z
92
594.4
2017-12-31T12:09:48Z
93
594.4
2017-12-31T12:09:49Z
93
594.4
2017-12-31T12:09:50Z
93
594.4
2017-12-31T12:09:51Z
93
594.2
2017-12-31T12:09:52Z
93
594.2
2017-12-31T12:09:53Z
93
594.2
2017-12-31T12:09:54Z
93
594.4
2017-12-31T12:09:55Z
93
594.6
2017-12-31T12:09:56Z
93
594.6
2017-12-31T12:09:57Z
93
594.4
2017-12-31T12:09:58Z
92
594.6
2017-12-31T12:09:59Z
92
594.6
2017-12-31T12:10:00Z
93
594.6
2017-12-31T12:10:01Z
93
594.8
2017-12-31T12:10:02Z
93
594.8
2017-12-31T12:10:03Z
94
595
2017-12-31T12:10:04Z
95
595.2
2017-12-31T12:10:05Z
95
595.4
2017-12-31T12:10:06Z
96
595.4
2017-12-31T12:10:07Z
96
595.6
2017-12-31T12:10:08Z
97
595.8
2017-12-31T12:10:09Z
97
596
2017-12-31T12:10:10Z
97
596
2017-12-31T12:10:11Z
97
596.2
2017-12-31T12:10:12Z
97
596.4
2017-12-31T12:10:13Z
97
596.4
2017-12-31T12:10:14Z
97
596.6
2017-12-31T12:10:15Z
96
596.8
2017-12-31T12:10:16Z
96
596.8
2017-12-31T12:10:17Z
95
596.8
2017-12-31T12:10:18Z
95
597
2017-12-31T12:10:19Z
95
597
2017-12-31T12:10:20Z
95
597
2017-12-31T12:10:21Z
95
597
2017-12-31T12:10:22Z
93
597.2
2017-12-31T12:10:23Z
92
597.2
2017-12-31T12:10:24Z
92
597.4
2017-12-31T12:10:25Z
92
597.4
2017-12-31T12:10:26Z
91
597.4
2017-12-31T12:10:27Z
91
597.6
2017-12-31T12:10:28Z
91
597.8
2017-12-31T12:10:29Z
91
597.8
2017-12-31T12:10:30Z
90
597.8
2017-12-31T12:10:31Z
90
598.2
2017-12-31T12:10:32Z
90
598.6
2017-12-31T12:10:33Z
90
598.8
2017-12-31T12:10:34Z
90
599
2017-12-31T12:10:35Z
90
599.2
2017-12-31T12:10:36Z
90
599.2
2017-12-31T12:10:37Z
89
599.4
2017-12-31T12:10:38Z
89
599.4
2017-12-31T12:10:39Z
89
599.4
2017-12-31T12:10:40Z
89
599.4
2017-12-31T12:10:41Z
89
599.6
2017-12-31T12:10:42Z
89
599.6
2017-12-31T12:10:43Z
89
599.6
2017-12-31T12:10:44Z
89
599.8
2017-12-31T12:10:45Z
88
600
2017-12-31T12:10:46Z
88
600.2
2017-12-31T12:10:47Z
88
600.2
2017-12-31T12:10:48Z
88
600.4
2017-12-31T12:10:49Z
88
600.6
2017-12-31T12:10:50Z
88
600.8
2017-12-31T12:10:51Z
88
601.2
2017-12-31T12:10:52Z
88
601.2
2017-12-31T12:10:53Z
88
601.4
2017-12-31T12:10:54Z
88
601.4
2017-12-31T12:10:55Z
88
601.4
2017-12-31T12:10:56Z
88
601.6
2017-12-31T12:10:57Z
88
601.6
2017-12-31T12:10:58Z
87
601.8
2017-12-31T12:10:59Z
87
601.8
2017-12-31T12:11:00Z
87
601.8
2017-12-31T12:11:01Z
87
602
2017-12-31T12:11:02Z
87
602
2017-12-31T12:11:03Z
87
602
2017-12-31T12:11:04Z
88
602.2
2017-12-31T12:11:05Z
88
602.4
2017-12-31T12:11:06Z
89
602.6
2017-12-31T12:11:07Z
89
602.6
2017-12-31T12:11:08Z
89
602.8
2017-12-31T12:11:09Z
90
602.8
2017-12-31T12:11:10Z
90
602.8
2017-12-31T12:11:11Z
90
602.8
2017-12-31T12:11:12Z
90
603
2017-12-31T12:11:13Z
90
603
2017-12-31T12:11:14Z
90
603.2
2017-12-31T12:11:15Z
90
603.2
2017-12-31T12:11:16Z
90
603.4
2017-12-31T12:11:17Z
90
603.4
2017-12-31T12:11:18Z
89
603.4
2017-12-31T12:11:19Z
89
603.4
2017-12-31T12:11:20Z
89
603.4
2017-12-31T12:11:21Z
89
603.4
2017-12-31T12:11:22Z
89
603.4
2017-12-31T12:11:23Z
89
603.4
2017-12-31T12:11:24Z
89
603.4
2017-12-31T12:11:25Z
89
603.4
2017-12-31T12:11:26Z
89
603.4
2017-12-31T12:11:27Z
88
603.4
2017-12-31T12:11:28Z
88
603.4
2017-12-31T12:11:29Z
88
603.4
2017-12-31T12:11:30Z
87
603.6
2017-12-31T12:11:31Z
87
603.6
2017-12-31T12:11:32Z
86
603.6
2017-12-31T12:11:33Z
86
603.6
2017-12-31T12:11:34Z
86
603.6
2017-12-31T12:11:35Z
85
603.6
2017-12-31T12:11:36Z
85
603.6
2017-12-31T12:11:37Z
85
603.6
2017-12-31T12:11:38Z
85
603.4
2017-12-31T12:11:39Z
84
603.6
2017-12-31T12:11:40Z
84
603.6
2017-12-31T12:11:41Z
84
603.4
2017-12-31T12:11:42Z
84
603.4
2017-12-31T12:11:43Z
84
603.4
2017-12-31T12:11:44Z
84
603.4
2017-12-31T12:11:45Z
84
603.4
2017-12-31T12:11:46Z
84
603.4
2017-12-31T12:11:47Z
84
603.4
2017-12-31T12:11:48Z
84
603.4
2017-12-31T12:11:49Z
84
603.4
2017-12-31T12:11:50Z
83
603.4
2017-12-31T12:11:51Z
83
603.4
2017-12-31T12:11:52Z
82
603.4
2017-12-31T12:11:53Z
82
603.4
2017-12-31T12:11:54Z
81
603.4
2017-12-31T12:11:55Z
81
603.4
2017-12-31T12:11:56Z
80
603.4
2017-12-31T12:11:57Z
80
603.4
2017-12-31T12:11:58Z
80
603.4
2017-12-31T12:11:59Z
79
603.4
2017-12-31T12:12:00Z
79
603.4
2017-12-31T12:12:01Z
78
603.4
2017-12-31T12:12:02Z
78
603.4
2017-12-31T12:12:03Z
77
603.4
2017-12-31T12:12:04Z
77
603.4
2017-12-31T12:12:05Z
77
603.4
2017-12-31T12:12:06Z
76
603.4
2017-12-31T12:12:07Z
76
603.4
2017-12-31T12:12:08Z
76
603.4
2017-12-31T12:12:09Z
76
603.4
2017-12-31T12:12:10Z
75
603.4
2017-12-31T12:12:11Z
74
603.4
2017-12-31T12:12:12Z
74
603.6
2017-12-31T12:12:13Z
73
603.6
2017-12-31T12:12:14Z
72
603.6
2017-12-31T12:12:15Z
67
603.6
2017-12-31T12:12:16Z
62
603.6
2017-12-31T12:12:17Z
63
603.6
2017-12-31T12:12:18Z
65
603.6
2017-12-31T12:12:19Z
67
603.6
2017-12-31T12:12:20Z
66
603.6
2017-12-31T12:12:21Z
66
603.6
2017-12-31T12:12:22Z
67
603.6
2017-12-31T12:12:23Z
67
603.6
2017-12-31T12:12:24Z
71
603.4
2017-12-31T12:12:25Z
73
603.4
2017-12-31T12:12:26Z
79
603.4
2017-12-31T12:12:27Z
81
603.4
2017-12-31T12:12:28Z
86
603.4
2017-12-31T12:12:29Z
92
603.4
2017-12-31T12:12:30Z
97
603.4
2017-12-31T12:12:31Z
102
603.4
2017-12-31T12:12:32Z
107
603.4
2017-12-31T12:12:33Z
112
603.4
2017-12-31T12:12:34Z
115
603.4
2017-12-31T12:12:35Z
113
603.4
2017-12-31T12:12:36Z
113
603.2
2017-12-31T12:12:37Z
111
603.2
2017-12-31T12:12:38Z
109
603.2
2017-12-31T12:12:39Z
107
603.2
2017-12-31T12:12:40Z
107
603.2
2017-12-31T12:12:41Z
106
603.2
2017-12-31T12:12:42Z
106
603.2
2017-12-31T12:12:43Z
106
603.2
2017-12-31T12:12:44Z
108
603.2
2017-12-31T12:12:45Z
109
603.2
2017-12-31T12:12:46Z
109
603.2
2017-12-31T12:12:47Z
109
603.4
2017-12-31T12:12:48Z
109
603.4
2017-12-31T12:12:49Z
109
603.4
2017-12-31T12:12:50Z
108
603.4
2017-12-31T12:12:51Z
106
603.4
2017-12-31T12:12:52Z
106
603.4
2017-12-31T12:12:53Z
106
603.4
2017-12-31T12:12:54Z
105
603.4
2017-12-31T12:12:55Z
105
603.4
2017-12-31T12:12:56Z
105
603.4
2017-12-31T12:12:57Z
105
603.4
2017-12-31T12:12:58Z
105
603.4
2017-12-31T12:12:59Z
105
603.6
2017-12-31T12:13:00Z
104
603.6
2017-12-31T12:13:01Z
104
603.6
2017-12-31T12:13:02Z
104
603.6
2017-12-31T12:13:03Z
103
603.6
2017-12-31T12:13:04Z
103
603.6
2017-12-31T12:13:05Z
103
603.6
2017-12-31T12:13:06Z
102
603.8
2017-12-31T12:13:07Z
102
603.8
2017-12-31T12:13:08Z
101
604
2017-12-31T12:13:09Z
97
604
2017-12-31T12:13:10Z
93
604.2
2017-12-31T12:13:11Z
87
604.2
2017-12-31T12:13:12Z
87
604.4
2017-12-31T12:13:13Z
87
604.4
2017-12-31T12:13:14Z
87
604.4
2017-12-31T12:13:15Z
87
604.4
2017-12-31T12:13:16Z
87
604.4
2017-12-31T12:13:17Z
87
604.4
2017-12-31T12:13:18Z
88
604.4
2017-12-31T12:13:19Z
90
604.4
2017-12-31T12:13:20Z
92
604.6
2017-12-31T12:13:21Z
92
604.6
2017-12-31T12:13:22Z
90
604.6
2017-12-31T12:13:23Z
89
604.8
2017-12-31T12:13:24Z
89
604.8
2017-12-31T12:13:25Z
89
604.8
2017-12-31T12:13:26Z
92
604.8
2017-12-31T12:13:27Z
91
604.8
2017-12-31T12:13:28Z
91
605
2017-12-31T12:13:29Z
91
605
2017-12-31T12:13:30Z
92
605.2
2017-12-31T12:13:31Z
93
605.2
2017-12-31T12:13:32Z
95
605.2
2017-12-31T12:13:33Z
95
605.2
2017-12-31T12:13:34Z
94
605.2
2017-12-31T12:13:35Z
95
605.2
2017-12-31T12:13:36Z
95
605.4
2017-12-31T12:13:37Z
90
605.4
2017-12-31T12:13:38Z
90
605.4
2017-12-31T12:13:39Z
87
605.4
2017-12-31T12:13:40Z
87
605.4
2017-12-31T12:13:41Z
86
605.4
2017-12-31T12:13:42Z
85
605.4
2017-12-31T12:13:43Z
85
605.4
2017-12-31T12:13:44Z
86
605.4
2017-12-31T12:13:45Z
91
605.2
2017-12-31T12:13:46Z
91
605.4
2017-12-31T12:13:47Z
90
605.4
2017-12-31T12:13:48Z
90
605.4
2017-12-31T12:13:49Z
89
605.4
2017-12-31T12:13:50Z
85
605.4
2017-12-31T12:13:51Z
85
605.6
2017-12-31T12:13:52Z
84
606
2017-12-31T12:13:53Z
84
606
2017-12-31T12:13:54Z
84
606.2
2017-12-31T12:13:55Z
79
606.4
2017-12-31T12:13:56Z
75
606.6
2017-12-31T12:13:57Z
70
607
2017-12-31T12:13:58Z
69
607.4
2017-12-31T12:13:59Z
69
607.4
2017-12-31T12:14:00Z
69
607.4
2017-12-31T12:14:01Z
69
607.6
2017-12-31T12:14:02Z
70
607.6
2017-12-31T12:14:03Z
70
607.6
2017-12-31T12:14:04Z
71
607.8
2017-12-31T12:14:05Z
71
607.8
2017-12-31T12:14:06Z
72
607.8
2017-12-31T12:14:07Z
72
607.8
2017-12-31T12:14:08Z
72
607.8
2017-12-31T12:14:09Z
72
608
2017-12-31T12:14:10Z
74
608
2017-12-31T12:14:11Z
73
607.8
2017-12-31T12:14:12Z
73
607.8
2017-12-31T12:14:13Z
74
607.8
2017-12-31T12:14:14Z
73
607.8
2017-12-31T12:14:15Z
76
607.8
2017-12-31T12:14:16Z
77
607.8
2017-12-31T12:14:17Z
85
607.6
2017-12-31T12:14:18Z
85
607.6
2017-12-31T12:14:19Z
90
607.6
2017-12-31T12:14:20Z
93
607.6
2017-12-31T12:14:21Z
95
607.4
2017-12-31T12:14:22Z
96
607.4
2017-12-31T12:14:23Z
100
607.2
2017-12-31T12:14:24Z
101
607
2017-12-31T12:14:25Z
101
607
2017-12-31T12:14:26Z
103
606.8
2017-12-31T12:14:27Z
103
606.8
2017-12-31T12:14:28Z
105
606.6
2017-12-31T12:14:29Z
109
606.6
2017-12-31T12:14:30Z
110
606.6
2017-12-31T12:14:31Z
111
606.6
2017-12-31T12:14:32Z
111
606.4
2017-12-31T12:14:33Z
110
606.4
2017-12-31T12:14:34Z
109
606.4
2017-12-31T12:14:35Z
110
606.4
2017-12-31T12:14:36Z
109
606.4
2017-12-31T12:14:37Z
109
606.2
2017-12-31T12:14:38Z
109
606.2
2017-12-31T12:14:39Z
109
606.2
2017-12-31T12:14:40Z
109
606
2017-12-31T12:14:41Z
109
606
2017-12-31T12:14:42Z
109
606
2017-12-31T12:14:43Z
109
606.2
2017-12-31T12:14:44Z
109
606.2
2017-12-31T12:14:45Z
109
606
2017-12-31T12:14:46Z
109
606
2017-12-31T12:14:47Z
109
606
2017-12-31T12:14:48Z
109
606.2
2017-12-31T12:14:49Z
109
606
2017-12-31T12:14:50Z
109
606.2
2017-12-31T12:14:51Z
109
606.2
2017-12-31T12:14:52Z
109
606.2
2017-12-31T12:14:53Z
109
606.4
2017-12-31T12:14:54Z
109
606.6
2017-12-31T12:14:55Z
109
606.6
2017-12-31T12:14:56Z
110
606.8
2017-12-31T12:14:57Z
110
606.8
2017-12-31T12:14:58Z
110
607
2017-12-31T12:14:59Z
111
607.2
2017-12-31T12:15:00Z
111
607.4
2017-12-31T12:15:01Z
111
607.6
2017-12-31T12:15:02Z
112
607.8
2017-12-31T12:15:03Z
112
608
2017-12-31T12:15:04Z
112
608.2
2017-12-31T12:15:05Z
114
608.4
2017-12-31T12:15:06Z
116
608.4
2017-12-31T12:15:07Z
119
608.6
2017-12-31T12:15:08Z
116
608.6
2017-12-31T12:15:09Z
117
608.6
2017-12-31T12:15:10Z
112
609
2017-12-31T12:15:11Z
115
609.2
2017-12-31T12:15:12Z
113
609.4
2017-12-31T12:15:13Z
113
609.6
2017-12-31T12:15:14Z
111
609.8
2017-12-31T12:15:15Z
111
610
2017-12-31T12:15:16Z
112
610
2017-12-31T12:15:17Z
110
610.2
2017-12-31T12:15:18Z
111
610.2
2017-12-31T12:15:19Z
111
610.2
2017-12-31T12:15:20Z
111
610.4
2017-12-31T12:15:21Z
111
610.4
2017-12-31T12:15:22Z
111
610.6
2017-12-31T12:15:23Z
111
610.6
2017-12-31T12:15:24Z
111
610.6
2017-12-31T12:15:25Z
111
610.8
2017-12-31T12:15:26Z
111
611
2017-12-31T12:15:27Z
111
611.4
2017-12-31T12:15:28Z
111
611.8
2017-12-31T12:15:29Z
111
612
2017-12-31T12:15:30Z
111
612.2
2017-12-31T12:15:31Z
111
612.4
2017-12-31T12:15:32Z
111
612.4
2017-12-31T12:15:33Z
111
612.8
2017-12-31T12:15:34Z
111
613
2017-12-31T12:15:35Z
111
613.4
2017-12-31T12:15:36Z
111
613.6
2017-12-31T12:15:37Z
111
613.8
2017-12-31T12:15:38Z
110
613.8
2017-12-31T12:15:39Z
110
614.2
2017-12-31T12:15:40Z
110
614.6
2017-12-31T12:15:41Z
111
615
2017-12-31T12:15:42Z
111
615.4
2017-12-31T12:15:43Z
111
615.8
2017-12-31T12:15:44Z
111
616
2017-12-31T12:15:45Z
111
616.4
2017-12-31T12:15:46Z
111
616.8
2017-12-31T12:15:47Z
111
617.2
2017-12-31T12:15:48Z
111
617.4
2017-12-31T12:15:49Z
111
617.6
2017-12-31T12:15:50Z
111
618
2017-12-31T12:15:51Z
111
618.2
2017-12-31T12:15:52Z
111
618.4
2017-12-31T12:15:53Z
111
618.6
2017-12-31T12:15:54Z
111
618.8
2017-12-31T12:15:55Z
111
619
2017-12-31T12:15:56Z
110
619
2017-12-31T12:15:57Z
110
619.2
2017-12-31T12:15:58Z
110
619.2
2017-12-31T12:15:59Z
109
619.2
2017-12-31T12:16:00Z
109
619.2
2017-12-31T12:16:01Z
109
619.2
2017-12-31T12:16:02Z
108
619.2
2017-12-31T12:16:03Z
108
619.2
2017-12-31T12:16:04Z
108
619.4
2017-12-31T12:16:05Z
105
619.4
2017-12-31T12:16:06Z
104
619.4
2017-12-31T12:16:07Z
106
619.4
2017-12-31T12:16:08Z
106
619.4
2017-12-31T12:16:09Z
106
619.6
2017-12-31T12:16:10Z
106
620
2017-12-31T12:16:11Z
106
620.4
2017-12-31T12:16:12Z
106
620.4
2017-12-31T12:16:13Z
106
620.6
2017-12-31T12:16:14Z
106
620.6
2017-12-31T12:16:15Z
106
620.8
2017-12-31T12:16:16Z
105
621
2017-12-31T12:16:17Z
105
621.2
2017-12-31T12:16:18Z
105
621.4
2017-12-31T12:16:19Z
105
621.6
2017-12-31T12:16:20Z
105
621.6
2017-12-31T12:16:21Z
105
621.8
2017-12-31T12:16:22Z
105
622
2017-12-31T12:16:23Z
105
622
2017-12-31T12:16:24Z
105
622
2017-12-31T12:16:25Z
105
622.4
2017-12-31T12:16:26Z
105
622.6
2017-12-31T12:16:27Z
105
622.8
2017-12-31T12:16:28Z
105
623.2
2017-12-31T12:16:29Z
106
623.4
2017-12-31T12:16:30Z
106
623.6
2017-12-31T12:16:31Z
106
623.8
2017-12-31T12:16:32Z
107
623.8
2017-12-31T12:16:33Z
107
624
2017-12-31T12:16:34Z
107
624.4
2017-12-31T12:16:35Z
107
624.6
2017-12-31T12:16:36Z
107
624.8
2017-12-31T12:16:37Z
107
625
2017-12-31T12:16:38Z
107
625
2017-12-31T12:16:39Z
107
625
2017-12-31T12:16:40Z
107
625.2
2017-12-31T12:16:41Z
107
625.4
2017-12-31T12:16:42Z
107
625.6
2017-12-31T12:16:43Z
107
625.8
2017-12-31T12:16:44Z
106
625.8
2017-12-31T12:16:45Z
106
626
2017-12-31T12:16:46Z
105
626.2
2017-12-31T12:16:47Z
105
626.4
2017-12-31T12:16:48Z
104
626.6
2017-12-31T12:16:49Z
104
626.6
2017-12-31T12:16:50Z
103
626.8
2017-12-31T12:16:51Z
103
627
2017-12-31T12:16:52Z
102
627.6
2017-12-31T12:16:53Z
102
628.2
2017-12-31T12:16:54Z
102
628.4
2017-12-31T12:16:55Z
101
628.6
2017-12-31T12:16:56Z
101
628.8
2017-12-31T12:16:57Z
101
629
2017-12-31T12:16:58Z
101
629.2
2017-12-31T12:16:59Z
101
629.4
2017-12-31T12:17:00Z
102
629.6
2017-12-31T12:17:01Z
102
629.8
2017-12-31T12:17:02Z
102
630
2017-12-31T12:17:03Z
103
630.2
2017-12-31T12:17:04Z
103
630.4
2017-12-31T12:17:05Z
103
630.6
2017-12-31T12:17:06Z
103
630.8
2017-12-31T12:17:07Z
104
631.2
2017-12-31T12:17:08Z
104
631.6
2017-12-31T12:17:09Z
103
631.8
2017-12-31T12:17:10Z
103
631.8
2017-12-31T12:17:11Z
103
632
2017-12-31T12:17:12Z
102
632
2017-12-31T12:17:13Z
102
632
2017-12-31T12:17:14Z
102
632
2017-12-31T12:17:15Z
101
632
2017-12-31T12:17:16Z
101
632.2
2017-12-31T12:17:17Z
102
632.4
2017-12-31T12:17:18Z
102
632.4
2017-12-31T12:17:19Z
102
632.6
2017-12-31T12:17:20Z
102
632.8
2017-12-31T12:17:21Z
102
633
2017-12-31T12:17:22Z
101
633
2017-12-31T12:17:23Z
101
633.2
2017-12-31T12:17:24Z
101
633.4
2017-12-31T12:17:25Z
100
633.4
2017-12-31T12:17:26Z
100
633.4
2017-12-31T12:17:27Z
99
633.6
2017-12-31T12:17:28Z
99
633.8
2017-12-31T12:17:29Z
99
634
2017-12-31T12:17:30Z
99
634
2017-12-31T12:17:31Z
99
634
2017-12-31T12:17:32Z
98
634.2
2017-12-31T12:17:33Z
98
634.2
2017-12-31T12:17:34Z
97
634.6
2017-12-31T12:17:35Z
97
635
2017-12-31T12:17:36Z
97
635.2
2017-12-31T12:17:37Z
97
635.6
2017-12-31T12:17:38Z
97
635.8
2017-12-31T12:17:39Z
97
636.2
2017-12-31T12:17:40Z
97
636.4
2017-12-31T12:17:41Z
97
636.6
2017-12-31T12:17:42Z
97
636.6
2017-12-31T12:17:43Z
97
636.6
2017-12-31T12:17:44Z
97
636.8
2017-12-31T12:17:45Z
97
636.8
2017-12-31T12:17:46Z
97
637.2
2017-12-31T12:17:47Z
97
637.6
2017-12-31T12:17:48Z
97
637.8
2017-12-31T12:17:49Z
97
638
2017-12-31T12:17:50Z
97
638.2
2017-12-31T12:17:51Z
97
638.2
2017-12-31T12:17:52Z
96
638.4
2017-12-31T12:17:53Z
96
638.8
2017-12-31T12:17:54Z
95
639.2
2017-12-31T12:17:55Z
95
639.4
2017-12-31T12:17:56Z
95
639.4
2017-12-31T12:17:57Z
94
639.4
2017-12-31T12:17:58Z
94
639.6
2017-12-31T12:17:59Z
94
639.6
2017-12-31T12:18:00Z
94
639.8
2017-12-31T12:18:01Z
94
639.8
2017-12-31T12:18:02Z
94
640
2017-12-31T12:18:03Z
95
640.2
2017-12-31T12:18:04Z
95
640.4
2017-12-31T12:18:05Z
95
640.4
2017-12-31T12:18:06Z
95
640.6
2017-12-31T12:18:07Z
96
640.8
2017-12-31T12:18:08Z
96
641
2017-12-31T12:18:09Z
96
641.2
2017-12-31T12:18:10Z
96
641.2
2017-12-31T12:18:11Z
96
641.4
2017-12-31T12:18:12Z
95
641.4
2017-12-31T12:18:13Z
95
641.6
2017-12-31T12:18:14Z
95
641.8
2017-12-31T12:18:15Z
95
641.8
2017-12-31T12:18:16Z
95
642
2017-12-31T12:18:17Z
95
642
2017-12-31T12:18:18Z
95
642.2
2017-12-31T12:18:19Z
96
642.4
2017-12-31T12:18:20Z
96
642.4
2017-12-31T12:18:21Z
96
642.6
2017-12-31T12:18:22Z
96
642.8
2017-12-31T12:18:23Z
96
643
2017-12-31T12:18:24Z
96
643.2
2017-12-31T12:18:25Z
96
643.4
2017-12-31T12:18:26Z
96
643.8
2017-12-31T12:18:27Z
95
643.8
2017-12-31T12:18:28Z
95
644
2017-12-31T12:18:29Z
95
644
2017-12-31T12:18:30Z
95
644
2017-12-31T12:18:31Z
94
644
2017-12-31T12:18:32Z
94
644.2
2017-12-31T12:18:33Z
94
644.2
2017-12-31T12:18:34Z
94
644.6
2017-12-31T12:18:35Z
94
644.8
2017-12-31T12:18:36Z
94
645
2017-12-31T12:18:37Z
93
645.2
2017-12-31T12:18:38Z
93
645.2
2017-12-31T12:18:39Z
93
645.6
2017-12-31T12:18:40Z
93
645.6
2017-12-31T12:18:41Z
93
645.8
2017-12-31T12:18:42Z
92
645.8
2017-12-31T12:18:43Z
92
646
2017-12-31T12:18:44Z
92
646
2017-12-31T12:18:45Z
92
646.4
2017-12-31T12:18:46Z
92
646.6
2017-12-31T12:18:47Z
92
646.8
2017-12-31T12:18:48Z
92
647
2017-12-31T12:18:49Z
92
647
2017-12-31T12:18:50Z
92
647.4
2017-12-31T12:18:51Z
92
647.4
2017-12-31T12:18:52Z
92
647.6
2017-12-31T12:18:53Z
92
647.6
2017-12-31T12:18:54Z
92
648
2017-12-31T12:18:55Z
92
648.2
2017-12-31T12:18:56Z
92
648.6
2017-12-31T12:18:57Z
92
648.6
2017-12-31T12:18:58Z
92
648.8
2017-12-31T12:18:59Z
92
648.8
2017-12-31T12:19:00Z
92
648.8
2017-12-31T12:19:01Z
92
649
2017-12-31T12:19:02Z
92
649.2
2017-12-31T12:19:03Z
92
649.4
2017-12-31T12:19:04Z
92
649.4
2017-12-31T12:19:05Z
92
649.6
2017-12-31T12:19:06Z
92
649.6
2017-12-31T12:19:07Z
92
649.8
2017-12-31T12:19:08Z
92
649.8
2017-12-31T12:19:09Z
92
650
2017-12-31T12:19:10Z
92
650.2
2017-12-31T12:19:11Z
92
650.4
2017-12-31T12:19:12Z
92
650.6
2017-12-31T12:19:13Z
91
650.8
2017-12-31T12:19:14Z
91
651
2017-12-31T12:19:15Z
91
651.2
2017-12-31T12:19:16Z
91
651.4
2017-12-31T12:19:17Z
91
651.6
2017-12-31T12:19:18Z
91
651.8
2017-12-31T12:19:19Z
91
652
2017-12-31T12:19:20Z
91
652
2017-12-31T12:19:21Z
91
652.2
2017-12-31T12:19:22Z
91
652.2
2017-12-31T12:19:23Z
91
652.2
2017-12-31T12:19:24Z
91
652.4
2017-12-31T12:19:25Z
92
652.6
2017-12-31T12:19:26Z
92
652.6
2017-12-31T12:19:27Z
92
652.6
2017-12-31T12:19:28Z
93
652.6
2017-12-31T12:19:29Z
93
652.6
2017-12-31T12:19:30Z
93
652.6
2017-12-31T12:19:31Z
93
652.6
2017-12-31T12:19:32Z
93
652.6
2017-12-31T12:19:33Z
93
652.8
2017-12-31T12:19:34Z
93
652.8
2017-12-31T12:19:35Z
93
652.8
2017-12-31T12:19:36Z
93
652.8
2017-12-31T12:19:37Z
93
652.8
2017-12-31T12:19:38Z
93
652.8
2017-12-31T12:19:39Z
93
652.8
2017-12-31T12:19:40Z
93
652.8
2017-12-31T12:19:41Z
93
652.8
2017-12-31T12:19:42Z
92
652.8
2017-12-31T12:19:43Z
92
652.8
2017-12-31T12:19:44Z
92
652.8
2017-12-31T12:19:45Z
92
653
2017-12-31T12:19:46Z
92
653
2017-12-31T12:19:47Z
92
653
2017-12-31T12:19:48Z
92
653
2017-12-31T12:19:49Z
91
653
2017-12-31T12:19:50Z
92
653
2017-12-31T12:19:51Z
92
653
2017-12-31T12:19:52Z
92
653
2017-12-31T12:19:53Z
92
653
2017-12-31T12:19:54Z
92
653
2017-12-31T12:19:55Z
92
653
2017-12-31T12:19:56Z
92
653
2017-12-31T12:19:57Z
92
653
2017-12-31T12:19:58Z
91
653
2017-12-31T12:19:59Z
91
653
2017-12-31T12:20:00Z
91
653
2017-12-31T12:20:01Z
91
653
2017-12-31T12:20:02Z
90
653
2017-12-31T12:20:03Z
90
653
2017-12-31T12:20:04Z
90
653
2017-12-31T12:20:05Z
90
653
2017-12-31T12:20:06Z
89
653
2017-12-31T12:20:07Z
89
653
2017-12-31T12:20:08Z
89
653
2017-12-31T12:20:09Z
89
653
2017-12-31T12:20:10Z
89
653
2017-12-31T12:20:11Z
89
653
2017-12-31T12:20:12Z
89
653
2017-12-31T12:20:13Z
89
653
2017-12-31T12:20:14Z
89
653
2017-12-31T12:20:15Z
88
653
2017-12-31T12:20:16Z
88
653
2017-12-31T12:20:17Z
88
653
2017-12-31T12:20:18Z
88
653
2017-12-31T12:20:19Z
88
653
2017-12-31T12:20:20Z
88
653
2017-12-31T12:20:21Z
87
653
2017-12-31T12:20:22Z
87
653
2017-12-31T12:20:23Z
87
653
2017-12-31T12:20:24Z
87
653
2017-12-31T12:20:25Z
87
653
2017-12-31T12:20:26Z
87
653
2017-12-31T12:20:27Z
87
653
2017-12-31T12:20:28Z
87
652.8
2017-12-31T12:20:29Z
87
652.8
2017-12-31T12:20:30Z
86
652.8
2017-12-31T12:20:31Z
86
652.8
2017-12-31T12:20:32Z
86
652.8
2017-12-31T12:20:33Z
81
652.8
2017-12-31T12:20:34Z
79
652.8
2017-12-31T12:20:35Z
76
652.8
2017-12-31T12:20:36Z
74
652.8
2017-12-31T12:20:37Z
74
653
2017-12-31T12:20:38Z
72
653.2
2017-12-31T12:20:39Z
73
653.2
2017-12-31T12:20:40Z
75
653.4
2017-12-31T12:20:41Z
75
653.4
2017-12-31T12:20:42Z
75
653.4
2017-12-31T12:20:43Z
72
653.4
2017-12-31T12:20:44Z
69
653.4
2017-12-31T12:20:45Z
68
653.4
2017-12-31T12:20:46Z
66
653.4
2017-12-31T12:20:47Z
66
653.2
2017-12-31T12:20:48Z
66
653.4
2017-12-31T12:20:49Z
64
653.4
2017-12-31T12:20:50Z
66
653.4
2017-12-31T12:20:51Z
67
653.4
2017-12-31T12:20:52Z
67
653.4
2017-12-31T12:20:53Z
67
653.4
2017-12-31T12:20:54Z
68
653.4
2017-12-31T12:20:55Z
70
653.4
2017-12-31T12:20:56Z
71
653.4
2017-12-31T12:20:57Z
73
653.4
2017-12-31T12:20:58Z
76
653.2
2017-12-31T12:20:59Z
76
653.2
2017-12-31T12:21:00Z
76
653.4
2017-12-31T12:21:01Z
78
653.4
2017-12-31T12:21:02Z
78
653.4
2017-12-31T12:21:03Z
78
653.8
2017-12-31T12:21:04Z
77
654
2017-12-31T12:21:05Z
80
654.2
2017-12-31T12:21:06Z
80
654.2
2017-12-31T12:21:07Z
81
654.4
2017-12-31T12:21:08Z
84
654.4
2017-12-31T12:21:09Z
91
654.4
2017-12-31T12:21:10Z
94
654.6
2017-12-31T12:21:11Z
100
654.6
2017-12-31T12:21:12Z
103
654.8
2017-12-31T12:21:13Z
108
655
2017-12-31T12:21:14Z
111
655
2017-12-31T12:21:15Z
111
655
2017-12-31T12:21:16Z
109
655
2017-12-31T12:21:17Z
106
655.2
2017-12-31T12:21:18Z
108
655.2
2017-12-31T12:21:19Z
112
655.2
2017-12-31T12:21:20Z
115
655.4
2017-12-31T12:21:21Z
118
655.4
2017-12-31T12:21:22Z
121
655.6
2017-12-31T12:21:23Z
123
655.6
2017-12-31T12:21:24Z
123
655.6
2017-12-31T12:21:25Z
123
655.8
2017-12-31T12:21:26Z
125
655.8
2017-12-31T12:21:27Z
123
655.8
2017-12-31T12:21:28Z
122
656.2
2017-12-31T12:21:29Z
121
656.8
2017-12-31T12:21:30Z
118
657.2
2017-12-31T12:21:31Z
117
657.4
2017-12-31T12:21:32Z
115
657.6
2017-12-31T12:21:33Z
115
658.2
2017-12-31T12:21:34Z
115
658.6
2017-12-31T12:21:35Z
114
658.8
2017-12-31T12:21:36Z
114
659
2017-12-31T12:21:37Z
114
659.2
2017-12-31T12:21:38Z
114
659.2
2017-12-31T12:21:39Z
114
659.2
2017-12-31T12:21:40Z
113
659.4
2017-12-31T12:21:41Z
113
659.6
2017-12-31T12:21:42Z
113
659.6
2017-12-31T12:21:43Z
113
659.6
2017-12-31T12:21:44Z
113
659.8
2017-12-31T12:21:45Z
113
659.8
2017-12-31T12:21:46Z
112
660
2017-12-31T12:21:47Z
112
660.2
2017-12-31T12:21:48Z
111
660.4
2017-12-31T12:21:49Z
111
660.6
2017-12-31T12:21:50Z
111
660.6
2017-12-31T12:21:51Z
110
660.8
2017-12-31T12:21:52Z
110
660.8
2017-12-31T12:21:53Z
109
661
2017-12-31T12:21:54Z
109
661
2017-12-31T12:21:55Z
109
661
2017-12-31T12:21:56Z
108
661.2
2017-12-31T12:21:57Z
108
661.6
2017-12-31T12:21:58Z
108
661.8
2017-12-31T12:21:59Z
107
662
2017-12-31T12:22:00Z
107
662.2
2017-12-31T12:22:01Z
106
662.2
2017-12-31T12:22:02Z
106
662.2
2017-12-31T12:22:03Z
106
662.4
2017-12-31T12:22:04Z
105
662.4
2017-12-31T12:22:05Z
104
662.4
2017-12-31T12:22:06Z
104
662.4
2017-12-31T12:22:07Z
99
662.4
2017-12-31T12:22:08Z
100
662.4
2017-12-31T12:22:09Z
103
662.4
2017-12-31T12:22:10Z
104
662.4
2017-12-31T12:22:11Z
107
662.4
2017-12-31T12:22:12Z
110
662.2
2017-12-31T12:22:13Z
114
662.2
2017-12-31T12:22:14Z
112
662
2017-12-31T12:22:15Z
113
662
2017-12-31T12:22:16Z
114
661.8
2017-12-31T12:22:17Z
115
661.6
2017-12-31T12:22:18Z
113
661.6
2017-12-31T12:22:19Z
113
661.4
2017-12-31T12:22:20Z
112
661.2
2017-12-31T12:22:21Z
110
661
2017-12-31T12:22:22Z
110
660.8
2017-12-31T12:22:23Z
109
660.6
2017-12-31T12:22:24Z
109
660.4
2017-12-31T12:22:25Z
110
660.2
2017-12-31T12:22:26Z
111
660
2017-12-31T12:22:27Z
112
659.8
2017-12-31T12:22:28Z
113
659.6
2017-12-31T12:22:29Z
113
659.4
2017-12-31T12:22:30Z
114
659.2
2017-12-31T12:22:31Z
114
659.2
2017-12-31T12:22:32Z
115
659.2
2017-12-31T12:22:33Z
115
659
2017-12-31T12:22:34Z
114
659
2017-12-31T12:22:35Z
114
658.8
2017-12-31T12:22:36Z
114
658.8
2017-12-31T12:22:37Z
114
658.6
2017-12-31T12:22:38Z
114
658.6
2017-12-31T12:22:39Z
114
658.6
2017-12-31T12:22:40Z
113
658.6
2017-12-31T12:22:41Z
113
658.6
2017-12-31T12:22:42Z
113
658.6
2017-12-31T12:22:43Z
113
658.6
2017-12-31T12:22:44Z
112
658.6
2017-12-31T12:22:45Z
112
658.6
2017-12-31T12:22:46Z
112
658.6
2017-12-31T12:22:47Z
111
658.6
2017-12-31T12:22:48Z
111
658.6
2017-12-31T12:22:49Z
111
658.4
2017-12-31T12:22:50Z
111
658.4
2017-12-31T12:22:51Z
110
658.2
2017-12-31T12:22:52Z
110
658
2017-12-31T12:22:53Z
110
658
2017-12-31T12:22:54Z
110
657.8
2017-12-31T12:22:55Z
109
657.8
2017-12-31T12:22:56Z
108
657.6
2017-12-31T12:22:57Z
108
657.6
2017-12-31T12:22:58Z
108
657.6
2017-12-31T12:22:59Z
107
657.4
2017-12-31T12:23:00Z
108
657.4
2017-12-31T12:23:01Z
108
657.2
2017-12-31T12:23:02Z
108
657
2017-12-31T12:23:03Z
108
656.6
2017-12-31T12:23:04Z
108
656.4
2017-12-31T12:23:05Z
108
656
2017-12-31T12:23:06Z
108
655.6
2017-12-31T12:23:07Z
108
655.4
2017-12-31T12:23:08Z
108
655
2017-12-31T12:23:09Z
108
654.8
2017-12-31T12:23:10Z
107
654.4
2017-12-31T12:23:11Z
107
652.8
2017-12-31T12:23:12Z
106
652
2017-12-31T12:23:13Z
106
651.6
2017-12-31T12:23:14Z
106
651.4
2017-12-31T12:23:15Z
106
651.4
2017-12-31T12:23:16Z
106
651.2
2017-12-31T12:23:17Z
106
651.2
2017-12-31T12:23:18Z
106
651.2
2017-12-31T12:23:19Z
105
651.2
2017-12-31T12:23:20Z
105
651.2
2017-12-31T12:23:21Z
105
651.2
2017-12-31T12:23:22Z
103
651.2
2017-12-31T12:23:23Z
102
651.2
2017-12-31T12:23:24Z
102
651.2
2017-12-31T12:23:25Z
101
651.2
2017-12-31T12:23:26Z
100
651.2
2017-12-31T12:23:27Z
99
651.2
2017-12-31T12:23:28Z
99
651.4
2017-12-31T12:23:29Z
98
651.4
2017-12-31T12:23:30Z
98
651.4
2017-12-31T12:23:31Z
97
651.4
2017-12-31T12:23:32Z
97
651.2
2017-12-31T12:23:33Z
96
651.2
2017-12-31T12:23:34Z
96
651.2
2017-12-31T12:23:35Z
95
651.2
2017-12-31T12:23:36Z
88
651
2017-12-31T12:23:37Z
85
651
2017-12-31T12:23:38Z
84
651
2017-12-31T12:23:39Z
84
651
2017-12-31T12:23:40Z
85
651
2017-12-31T12:23:41Z
85
651
2017-12-31T12:23:42Z
86
650.8
2017-12-31T12:23:43Z
87
650.8
2017-12-31T12:23:44Z
88
650.8
2017-12-31T12:23:45Z
89
650.8
2017-12-31T12:23:46Z
90
650.6
2017-12-31T12:23:47Z
91
650.4
2017-12-31T12:23:48Z
91
650.4
2017-12-31T12:23:49Z
92
650.4
2017-12-31T12:23:50Z
93
650.4
2017-12-31T12:23:51Z
94
650.4
2017-12-31T12:23:52Z
94
650.4
2017-12-31T12:23:53Z
95
650.4
2017-12-31T12:23:54Z
95
650.4
2017-12-31T12:23:55Z
95
650.6
2017-12-31T12:23:56Z
95
650.6
2017-12-31T12:23:57Z
96
650.6
2017-12-31T12:23:58Z
96
650.8
2017-12-31T12:23:59Z
95
650.8
2017-12-31T12:24:00Z
95
650.8
2017-12-31T12:24:01Z
96
651
2017-12-31T12:24:02Z
96
651
2017-12-31T12:24:03Z
96
651.2
2017-12-31T12:24:04Z
96
651.2
2017-12-31T12:24:05Z
96
651.2
2017-12-31T12:24:06Z
96
651.4
2017-12-31T12:24:07Z
96
651.4
2017-12-31T12:24:08Z
96
651.4
2017-12-31T12:24:09Z
96
651.4
2017-12-31T12:24:10Z
96
651.4
2017-12-31T12:24:11Z
96
651.4
2017-12-31T12:24:12Z
96
651.4
2017-12-31T12:24:13Z
96
651.4
2017-12-31T12:24:14Z
96
651.4
2017-12-31T12:24:15Z
96
651.4
2017-12-31T12:24:16Z
96
651.4
2017-12-31T12:24:17Z
96
651.4
2017-12-31T12:24:18Z
95
651.4
2017-12-31T12:24:19Z
95
651.4
2017-12-31T12:24:20Z
95
651.4
2017-12-31T12:24:21Z
95
651.4
2017-12-31T12:24:22Z
95
651.6
2017-12-31T12:24:23Z
95
651.6
2017-12-31T12:24:24Z
95
651.6
2017-12-31T12:24:25Z
95
651.6
2017-12-31T12:24:26Z
95
651.6
2017-12-31T12:24:27Z
95
651.6
2017-12-31T12:24:28Z
95
651.6
2017-12-31T12:24:29Z
95
651.6
2017-12-31T12:24:30Z
95
651.8
2017-12-31T12:24:31Z
94
651.8
2017-12-31T12:24:32Z
94
651.8
2017-12-31T12:24:33Z
94
651.8
2017-12-31T12:24:34Z
94
651.8
2017-12-31T12:24:35Z
94
652
2017-12-31T12:24:36Z
93
652
2017-12-31T12:24:37Z
93
652
2017-12-31T12:24:38Z
93
652
2017-12-31T12:24:39Z
93
652.2
2017-12-31T12:24:40Z
93
652.2
2017-12-31T12:24:41Z
93
652.2
2017-12-31T12:24:42Z
93
652.4
2017-12-31T12:24:43Z
93
652.4
2017-12-31T12:24:44Z
93
652.4
2017-12-31T12:24:45Z
93
652.4
2017-12-31T12:24:46Z
93
652.4
2017-12-31T12:24:47Z
92
652.6
2017-12-31T12:24:48Z
92
652.6
2017-12-31T12:24:49Z
92
652.6
2017-12-31T12:24:50Z
92
652.6
2017-12-31T12:24:51Z
91
652.6
2017-12-31T12:24:52Z
91
652.6
2017-12-31T12:24:53Z
91
652.6
2017-12-31T12:24:54Z
91
652.8
2017-12-31T12:24:55Z
91
652.8
2017-12-31T12:24:56Z
91
652.8
2017-12-31T12:24:57Z
91
652.8
2017-12-31T12:24:58Z
92
652.8
2017-12-31T12:24:59Z
92
653
2017-12-31T12:25:00Z
92
653
2017-12-31T12:25:01Z
92
653
2017-12-31T12:25:02Z
92
653.2
2017-12-31T12:25:03Z
93
653.2
2017-12-31T12:25:04Z
93
653.2
2017-12-31T12:25:05Z
93
653.2
2017-12-31T12:25:06Z
94
653.2
2017-12-31T12:25:07Z
94
653.2
2017-12-31T12:25:08Z
95
653.2
2017-12-31T12:25:09Z
96
653.2
2017-12-31T12:25:10Z
96
653.4
2017-12-31T12:25:11Z
97
653.4
2017-12-31T12:25:12Z
97
653.4
2017-12-31T12:25:13Z
98
653.4
2017-12-31T12:25:14Z
98
653.4
2017-12-31T12:25:15Z
99
653.2
2017-12-31T12:25:16Z
99
653.2
2017-12-31T12:25:17Z
99
653.2
2017-12-31T12:25:18Z
100
653.2
2017-12-31T12:25:19Z
100
653.2
2017-12-31T12:25:20Z
101
653.2
2017-12-31T12:25:21Z
101
653.2
2017-12-31T12:25:22Z
101
653.2
2017-12-31T12:25:23Z
101
653.2
2017-12-31T12:25:24Z
100
653.2
2017-12-31T12:25:25Z
100
653.4
2017-12-31T12:25:26Z
100
653.4
2017-12-31T12:25:27Z
100
653.4
2017-12-31T12:25:28Z
100
653.4
2017-12-31T12:25:29Z
100
653.4
2017-12-31T12:25:30Z
100
653.4
2017-12-31T12:25:31Z
101
653.4
2017-12-31T12:25:32Z
101
653.4
2017-12-31T12:25:33Z
101
653.4
2017-12-31T12:25:34Z
102
653.4
2017-12-31T12:25:35Z
102
653.4
2017-12-31T12:25:36Z
102
653.4
2017-12-31T12:25:37Z
102
653.4
2017-12-31T12:25:38Z
102
653.4
2017-12-31T12:25:39Z
102
653.4
2017-12-31T12:25:40Z
102
653.4
2017-12-31T12:25:41Z
102
653.4
2017-12-31T12:25:42Z
102
653.4
2017-12-31T12:25:43Z
102
653.4
2017-12-31T12:25:44Z
102
653.4
2017-12-31T12:25:45Z
102
653.4
2017-12-31T12:25:46Z
102
653.4
2017-12-31T12:25:47Z
102
653.4
2017-12-31T12:25:48Z
102
653.4
2017-12-31T12:25:49Z
102
653.4
2017-12-31T12:25:50Z
106
653.4
2017-12-31T12:25:51Z
102
653.4
2017-12-31T12:25:52Z
102
653.4
2017-12-31T12:25:53Z
101
653.4
2017-12-31T12:25:54Z
100
653.4
2017-12-31T12:25:55Z
100
653.4
2017-12-31T12:25:56Z
99
653.4
2017-12-31T12:25:57Z
99
653.4
2017-12-31T12:25:58Z
99
653.4
2017-12-31T12:25:59Z
99
653.4
2017-12-31T12:26:00Z
99
653.4
2017-12-31T12:26:01Z
99
653.4
2017-12-31T12:26:02Z
98
653.4
2017-12-31T12:26:03Z
98
653.6
2017-12-31T12:26:04Z
97
653.6
2017-12-31T12:26:05Z
97
653.6
2017-12-31T12:26:06Z
96
653.6
2017-12-31T12:26:07Z
96
653.6
2017-12-31T12:26:08Z
96
653.6
2017-12-31T12:26:09Z
96
653.4
2017-12-31T12:26:10Z
96
653.4
2017-12-31T12:26:11Z
96
653.4
2017-12-31T12:26:12Z
97
653.4
2017-12-31T12:26:13Z
98
653.6
2017-12-31T12:26:14Z
99
653.6
2017-12-31T12:26:15Z
99
653.6
2017-12-31T12:26:16Z
99
653.6
2017-12-31T12:26:17Z
98
653.6
2017-12-31T12:26:18Z
97
653.6
2017-12-31T12:26:19Z
98
653.6
2017-12-31T12:26:20Z
99
653.6
2017-12-31T12:26:21Z
99
653.6
2017-12-31T12:26:22Z
97
653.6
2017-12-31T12:26:23Z
96
653.6
2017-12-31T12:26:24Z
94
653.6
2017-12-31T12:26:25Z
94
653.6
2017-12-31T12:26:26Z
95
653.6
2017-12-31T12:26:27Z
95
653.6
2017-12-31T12:26:28Z
95
653.6
2017-12-31T12:26:29Z
95
653.6
2017-12-31T12:26:30Z
95
653.6
2017-12-31T12:26:31Z
96
653.6
2017-12-31T12:26:32Z
96
653.6
2017-12-31T12:26:33Z
96
653.6
2017-12-31T12:26:34Z
96
653.4
2017-12-31T12:26:35Z
95
653.4
2017-12-31T12:26:36Z
94
653.4
2017-12-31T12:26:37Z
94
653.4
2017-12-31T12:26:38Z
94
653.4
2017-12-31T12:26:39Z
94
653.4
2017-12-31T12:26:40Z
94
653.4
2017-12-31T12:26:41Z
94
653.4
2017-12-31T12:26:42Z
94
653.4
2017-12-31T12:26:43Z
94
653.4
2017-12-31T12:26:44Z
94
653.4
2017-12-31T12:26:45Z
94
653.4
2017-12-31T12:26:46Z
94
653.4
2017-12-31T12:26:47Z
94
653.4
2017-12-31T12:26:48Z
94
653.4
2017-12-31T12:26:49Z
94
653.4
2017-12-31T12:26:50Z
94
653.6
2017-12-31T12:26:51Z
94
653.6
2017-12-31T12:26:52Z
94
653.6
2017-12-31T12:26:53Z
94
653.6
2017-12-31T12:26:54Z
94
653.6
2017-12-31T12:26:55Z
94
653.6
2017-12-31T12:26:56Z
94
653.6
2017-12-31T12:26:57Z
94
653.6
2017-12-31T12:26:58Z
96
653.6
2017-12-31T12:26:59Z
96
653.6
2017-12-31T12:27:00Z
99
653.6
2017-12-31T12:27:01Z
97
653.6
2017-12-31T12:27:02Z
99
653.6
2017-12-31T12:27:03Z
99
653.6
2017-12-31T12:27:04Z
99
653.6
2017-12-31T12:27:05Z
99
653.6
2017-12-31T12:27:06Z
99
653.6
2017-12-31T12:27:07Z
99
653.6
2017-12-31T12:27:08Z
98
653.4
2017-12-31T12:27:09Z
97
653.4
2017-12-31T12:27:10Z
97
653.4
2017-12-31T12:27:11Z
96
653.4
2017-12-31T12:27:12Z
95
653.4
2017-12-31T12:27:13Z
95
653.4
2017-12-31T12:27:14Z
95
653.4
2017-12-31T12:27:15Z
96
653.4
2017-12-31T12:27:16Z
96
653.4
2017-12-31T12:27:17Z
97
653.2
2017-12-31T12:27:18Z
99
653.4
2017-12-31T12:27:19Z
99
653.4
2017-12-31T12:27:20Z
99
653.2
2017-12-31T12:27:21Z
97
653.2
2017-12-31T12:27:22Z
95
653.2
2017-12-31T12:27:23Z
94
653.2
2017-12-31T12:27:24Z
94
653.2
2017-12-31T12:27:25Z
98
653
2017-12-31T12:27:26Z
98
653
2017-12-31T12:27:27Z
101
653
2017-12-31T12:27:28Z
101
653
2017-12-31T12:27:29Z
104
653
2017-12-31T12:27:30Z
106
653
2017-12-31T12:27:31Z
108
653
2017-12-31T12:27:32Z
109
653.2
2017-12-31T12:27:33Z
106
653.2
2017-12-31T12:27:34Z
106
653.2
2017-12-31T12:27:35Z
109
653.2
2017-12-31T12:27:36Z
112
653.2
2017-12-31T12:27:37Z
112
653.2
2017-12-31T12:27:38Z
112
653.2
2017-12-31T12:27:39Z
109
653.2
2017-12-31T12:27:40Z
110
653.4
2017-12-31T12:27:41Z
110
653.4
2017-12-31T12:27:42Z
110
653.4
2017-12-31T12:27:43Z
108
653.4
2017-12-31T12:27:44Z
106
653.4
2017-12-31T12:27:45Z
105
653.4
2017-12-31T12:27:46Z
104
653.4
2017-12-31T12:27:47Z
105
653.4
2017-12-31T12:27:48Z
104
653.6
2017-12-31T12:27:49Z
105
653.8
2017-12-31T12:27:50Z
105
653.8
2017-12-31T12:27:51Z
105
654
2017-12-31T12:27:52Z
105
654
2017-12-31T12:27:53Z
104
654
2017-12-31T12:27:54Z
104
654.2
2017-12-31T12:27:55Z
103
654.2
2017-12-31T12:27:56Z
102
654.2
2017-12-31T12:27:57Z
101
654.2
2017-12-31T12:27:58Z
101
654.2
2017-12-31T12:27:59Z
100
654.2
2017-12-31T12:28:00Z
100
654.2
2017-12-31T12:28:01Z
99
654
2017-12-31T12:28:02Z
99
654.2
2017-12-31T12:28:03Z
99
654.2
2017-12-31T12:28:04Z
98
654
2017-12-31T12:28:05Z
97
654
2017-12-31T12:28:06Z
97
654
2017-12-31T12:28:07Z
96
654
2017-12-31T12:28:08Z
96
654
2017-12-31T12:28:09Z
95
654
2017-12-31T12:28:10Z
95
654
2017-12-31T12:28:11Z
95
653.8
2017-12-31T12:28:12Z
95
653.8
2017-12-31T12:28:13Z
95
653.8
2017-12-31T12:28:14Z
95
653.8
2017-12-31T12:28:15Z
96
654
2017-12-31T12:28:16Z
96
654
2017-12-31T12:28:17Z
96
654
2017-12-31T12:28:18Z
96
654
2017-12-31T12:28:19Z
96
654
2017-12-31T12:28:20Z
97
654
2017-12-31T12:28:21Z
97
654
2017-12-31T12:28:22Z
97
654
2017-12-31T12:28:23Z
97
654
2017-12-31T12:28:24Z
97
654
2017-12-31T12:28:25Z
96
654
2017-12-31T12:28:26Z
96
654
2017-12-31T12:28:27Z
96
654
2017-12-31T12:28:28Z
96
654
2017-12-31T12:28:29Z
96
654
2017-12-31T12:28:30Z
96
654
2017-12-31T12:28:31Z
96
654
2017-12-31T12:28:32Z
96
654
2017-12-31T12:28:33Z
96
654
2017-12-31T12:28:34Z
96
654
2017-12-31T12:28:35Z
96
654
2017-12-31T12:28:36Z
96
654
2017-12-31T12:28:37Z
96
654
2017-12-31T12:28:38Z
96
654
2017-12-31T12:28:39Z
95
654
2017-12-31T12:28:40Z
95
654
2017-12-31T12:28:41Z
95
654
2017-12-31T12:28:42Z
95
654
2017-12-31T12:28:43Z
94
654
2017-12-31T12:28:44Z
94
654
2017-12-31T12:28:45Z
94
654
2017-12-31T12:28:46Z
94
654
2017-12-31T12:28:47Z
94
654
2017-12-31T12:28:48Z
97
654
2017-12-31T12:28:49Z
98
654
2017-12-31T12:28:50Z
98
654
2017-12-31T12:28:51Z
98
654
2017-12-31T12:28:52Z
97
654
2017-12-31T12:28:53Z
97
654
2017-12-31T12:28:54Z
97
654
2017-12-31T12:28:55Z
100
654
2017-12-31T12:28:56Z
100
654
2017-12-31T12:28:57Z
99
654
2017-12-31T12:28:58Z
102
654
2017-12-31T12:28:59Z
105
654
2017-12-31T12:29:00Z
105
654
2017-12-31T12:29:01Z
105
654
2017-12-31T12:29:02Z
104
654
2017-12-31T12:29:03Z
104
654
2017-12-31T12:29:04Z
104
654
2017-12-31T12:29:05Z
104
654
2017-12-31T12:29:06Z
103
654
2017-12-31T12:29:07Z
103
654
2017-12-31T12:29:08Z
103
654
2017-12-31T12:29:09Z
104
654
2017-12-31T12:29:10Z
103
654
2017-12-31T12:29:11Z
103
654
2017-12-31T12:29:12Z
101
654
2017-12-31T12:29:13Z
101
654
2017-12-31T12:29:14Z
101
654
2017-12-31T12:29:15Z
101
654
2017-12-31T12:29:16Z
100
654
2017-12-31T12:29:17Z
98
654
2017-12-31T12:29:18Z
98
654
2017-12-31T12:29:19Z
98
654
2017-12-31T12:29:20Z
100
654
2017-12-31T12:29:21Z
103
654
2017-12-31T12:29:22Z
103
654
2017-12-31T12:29:23Z
103
654
2017-12-31T12:29:24Z
102
653.6
2017-12-31T12:29:25Z
103
653.4
2017-12-31T12:29:26Z
105
653.4
2017-12-31T12:29:27Z
107
653.4
2017-12-31T12:29:28Z
107
653.2
2017-12-31T12:29:29Z
106
653
2017-12-31T12:29:30Z
106
652.8
2017-12-31T12:29:31Z
107
652.8
2017-12-31T12:29:32Z
110
652.8
2017-12-31T12:29:33Z
113
652.8
2017-12-31T12:29:34Z
112
652.8
2017-12-31T12:29:35Z
110
652.8
2017-12-31T12:29:36Z
112
653
2017-12-31T12:29:37Z
116
653.2
2017-12-31T12:29:38Z
117
653.2
2017-12-31T12:29:39Z
114
653.2
2017-12-31T12:29:40Z
113
653.2
2017-12-31T12:29:41Z
112
653.2
2017-12-31T12:29:42Z
114
653.2
2017-12-31T12:29:43Z
114
653.2
2017-12-31T12:29:44Z
112
653.2
2017-12-31T12:29:45Z
109
653
2017-12-31T12:29:46Z
110
652.8
2017-12-31T12:29:47Z
110
652.6
2017-12-31T12:29:48Z
110
652.6
2017-12-31T12:29:49Z
110
652.4
2017-12-31T12:29:50Z
110
652.4
2017-12-31T12:29:51Z
110
652.4
2017-12-31T12:29:52Z
111
652.2
2017-12-31T12:29:53Z
111
652
2017-12-31T12:29:54Z
111
651.8
2017-12-31T12:29:55Z
112
651.6
2017-12-31T12:29:56Z
116
651.6
2017-12-31T12:29:57Z
120
651.4
2017-12-31T12:29:58Z
125
651.2
2017-12-31T12:29:59Z
128
651.2
2017-12-31T12:30:00Z
127
651.2
2017-12-31T12:30:01Z
126
651
2017-12-31T12:30:02Z
128
650.8
2017-12-31T12:30:03Z
126
650.6
2017-12-31T12:30:04Z
125
650.4
2017-12-31T12:30:05Z
128
650.2
2017-12-31T12:30:06Z
127
650.2
2017-12-31T12:30:07Z
127
650
2017-12-31T12:30:08Z
127
650
2017-12-31T12:30:09Z
126
649.8
2017-12-31T12:30:10Z
126
649.8
2017-12-31T12:30:11Z
126
649.6
2017-12-31T12:30:12Z
126
649.4
2017-12-31T12:30:13Z
126
649
2017-12-31T12:30:14Z
126
649
2017-12-31T12:30:15Z
126
648.8
2017-12-31T12:30:16Z
125
648.6
2017-12-31T12:30:17Z
125
648.6
2017-12-31T12:30:18Z
124
648.4
2017-12-31T12:30:19Z
123
648.4
2017-12-31T12:30:20Z
123
648.4
2017-12-31T12:30:21Z
122
648.2
2017-12-31T12:30:22Z
122
648.2
2017-12-31T12:30:23Z
122
648.2
2017-12-31T12:30:24Z
121
648.2
2017-12-31T12:30:25Z
121
648.2
2017-12-31T12:30:26Z
121
648.2
2017-12-31T12:30:27Z
121
648.2
2017-12-31T12:30:28Z
121
648.4
2017-12-31T12:30:29Z
120
648.2
2017-12-31T12:30:30Z
119
648.2
2017-12-31T12:30:31Z
119
648.2
2017-12-31T12:30:32Z
119
648.2
2017-12-31T12:30:33Z
118
648.2
2017-12-31T12:30:34Z
118
648
2017-12-31T12:30:35Z
118
648
2017-12-31T12:30:36Z
118
648
2017-12-31T12:30:37Z
117
647.8
2017-12-31T12:30:38Z
117
647.8
2017-12-31T12:30:39Z
117
647.8
2017-12-31T12:30:40Z
117
647.6
2017-12-31T12:30:41Z
117
647.4
2017-12-31T12:30:42Z
116
647.2
2017-12-31T12:30:43Z
116
647.2
2017-12-31T12:30:44Z
116
647
2017-12-31T12:30:45Z
115
647
2017-12-31T12:30:46Z
115
646.6
2017-12-31T12:30:47Z
115
646.4
2017-12-31T12:30:48Z
114
646.2
2017-12-31T12:30:49Z
114
646.2
2017-12-31T12:30:50Z
114
646.2
2017-12-31T12:30:51Z
114
646
2017-12-31T12:30:52Z
114
645.6
2017-12-31T12:30:53Z
114
645.4
2017-12-31T12:30:54Z
113
645.4
2017-12-31T12:30:55Z
113
645.2
2017-12-31T12:30:56Z
113
645
2017-12-31T12:30:57Z
113
645
2017-12-31T12:30:58Z
113
644.8
2017-12-31T12:30:59Z
113
644.8
2017-12-31T12:31:00Z
114
644.6
2017-12-31T12:31:01Z
114
644.6
2017-12-31T12:31:02Z
110
644.6
2017-12-31T12:31:03Z
110
644.6
2017-12-31T12:31:04Z
109
644.8
2017-12-31T12:31:05Z
109
644.8
2017-12-31T12:31:06Z
108
644.8
2017-12-31T12:31:07Z
109
644.8
2017-12-31T12:31:08Z
113
644.8
2017-12-31T12:31:09Z
118
644.8
2017-12-31T12:31:10Z
122
644.8
2017-12-31T12:31:11Z
128
644.8
2017-12-31T12:31:12Z
132
644.8
2017-12-31T12:31:13Z
138
644.8
2017-12-31T12:31:14Z
140
644.8
2017-12-31T12:31:15Z
137
644.8
2017-12-31T12:31:16Z
135
644.6
2017-12-31T12:31:17Z
136
644.6
2017-12-31T12:31:18Z
134
644.6
2017-12-31T12:31:19Z
133
644.6
2017-12-31T12:31:20Z
133
644.4
2017-12-31T12:31:21Z
133
644.2
2017-12-31T12:31:22Z
134
644
2017-12-31T12:31:23Z
132
644
2017-12-31T12:31:24Z
133
643.8
2017-12-31T12:31:25Z
134
643.8
2017-12-31T12:31:26Z
135
643.8
2017-12-31T12:31:27Z
134
643.6
2017-12-31T12:31:28Z
134
643.6
2017-12-31T12:31:29Z
134
643.6
2017-12-31T12:31:30Z
134
643.6
2017-12-31T12:31:31Z
133
643.4
2017-12-31T12:31:32Z
133
643.4
2017-12-31T12:31:33Z
132
643.4
2017-12-31T12:31:34Z
132
643.4
2017-12-31T12:31:35Z
132
643.2
2017-12-31T12:31:36Z
129
643
2017-12-31T12:31:37Z
129
643
2017-12-31T12:31:38Z
129
642.6
2017-12-31T12:31:39Z
129
642.2
2017-12-31T12:31:40Z
131
641.8
2017-12-31T12:31:41Z
131
641.4
2017-12-31T12:31:42Z
133
641.2
2017-12-31T12:31:43Z
133
641.2
2017-12-31T12:31:44Z
134
641
2017-12-31T12:31:45Z
134
640.8
2017-12-31T12:31:46Z
134
640.6
2017-12-31T12:31:47Z
134
640.4
2017-12-31T12:31:48Z
134
640.2
2017-12-31T12:31:49Z
133
640
2017-12-31T12:31:50Z
133
639.4
2017-12-31T12:31:51Z
133
638.6
2017-12-31T12:31:52Z
132
638.4
2017-12-31T12:31:53Z
132
638.2
2017-12-31T12:31:54Z
131
638
2017-12-31T12:31:55Z
130
638
2017-12-31T12:31:56Z
130
637.8
2017-12-31T12:31:57Z
130
637.8
2017-12-31T12:31:58Z
129
637.8
2017-12-31T12:31:59Z
129
637.8
2017-12-31T12:32:00Z
130
637.8
2017-12-31T12:32:01Z
130
638
2017-12-31T12:32:02Z
131
638.2
2017-12-31T12:32:03Z
131
638.2
2017-12-31T12:32:04Z
131
638.4
2017-12-31T12:32:05Z
131
638.6
2017-12-31T12:32:06Z
131
638.8
2017-12-31T12:32:07Z
131
638.8
2017-12-31T12:32:08Z
130
639
2017-12-31T12:32:09Z
130
639.8
2017-12-31T12:32:10Z
129
640.2
2017-12-31T12:32:11Z
128
640.4
2017-12-31T12:32:12Z
128
640.8
2017-12-31T12:32:13Z
127
641
2017-12-31T12:32:14Z
126
641
2017-12-31T12:32:15Z
126
641.2
2017-12-31T12:32:16Z
125
641.2
2017-12-31T12:32:17Z
125
641.4
2017-12-31T12:32:18Z
125
641.4
2017-12-31T12:32:19Z
125
641.6
2017-12-31T12:32:20Z
125
641.8
2017-12-31T12:32:21Z
124
642.2
2017-12-31T12:32:22Z
120
642.2
2017-12-31T12:32:23Z
118
642.2
2017-12-31T12:32:24Z
118
642.4
2017-12-31T12:32:25Z
118
642.4
2017-12-31T12:32:26Z
119
642.6
2017-12-31T12:32:27Z
122
643
2017-12-31T12:32:28Z
127
643.2
2017-12-31T12:32:29Z
132
643.4
2017-12-31T12:32:30Z
131
643.4
2017-12-31T12:32:31Z
131
643.4
2017-12-31T12:32:32Z
132
643.6
2017-12-31T12:32:33Z
133
643.6
2017-12-31T12:32:34Z
134
643.8
2017-12-31T12:32:35Z
131
644
2017-12-31T12:32:36Z
131
644.2
2017-12-31T12:32:37Z
134
644.2
2017-12-31T12:32:38Z
140
644.4
2017-12-31T12:32:39Z
140
644.4
2017-12-31T12:32:40Z
135
644.6
2017-12-31T12:32:41Z
134
644.6
2017-12-31T12:32:42Z
134
644.6
2017-12-31T12:32:43Z
135
644.6
2017-12-31T12:32:44Z
133
644.6
2017-12-31T12:32:45Z
133
644.6
2017-12-31T12:32:46Z
133
644.6
2017-12-31T12:32:47Z
133
644.8
2017-12-31T12:32:48Z
133
644.8
2017-12-31T12:32:49Z
132
644.8
2017-12-31T12:32:50Z
132
644.8
2017-12-31T12:32:51Z
132
645
2017-12-31T12:32:52Z
132
645
2017-12-31T12:32:53Z
132
645
2017-12-31T12:32:54Z
132
645
2017-12-31T12:32:55Z
132
645.2
2017-12-31T12:32:56Z
132
645.2
2017-12-31T12:32:57Z
132
645.4
2017-12-31T12:32:58Z
132
645.4
2017-12-31T12:32:59Z
132
645.6
2017-12-31T12:33:00Z
131
645.4
2017-12-31T12:33:01Z
131
645.4
2017-12-31T12:33:02Z
130
645.6
2017-12-31T12:33:03Z
130
645.6
2017-12-31T12:33:04Z
130
645.6
2017-12-31T12:33:05Z
129
645.6
2017-12-31T12:33:06Z
129
645.6
2017-12-31T12:33:07Z
129
645.6
2017-12-31T12:33:08Z
128
645.6
2017-12-31T12:33:09Z
128
645.8
2017-12-31T12:33:10Z
128
645.8
2017-12-31T12:33:11Z
127
645.8
2017-12-31T12:33:12Z
127
645.8
2017-12-31T12:33:13Z
126
646
2017-12-31T12:33:14Z
126
646
2017-12-31T12:33:15Z
126
646
2017-12-31T12:33:16Z
126
646.2
2017-12-31T12:33:17Z
126
646.2
2017-12-31T12:33:18Z
126
646.4
2017-12-31T12:33:19Z
127
646.6
2017-12-31T12:33:20Z
127
646.8
2017-12-31T12:33:21Z
127
647
2017-12-31T12:33:22Z
127
647.2
2017-12-31T12:33:23Z
127
647.4
2017-12-31T12:33:24Z
126
647.4
2017-12-31T12:33:25Z
126
647.6
2017-12-31T12:33:26Z
125
647.8
2017-12-31T12:33:27Z
124
647.8
2017-12-31T12:33:28Z
124
648
2017-12-31T12:33:29Z
123
648
2017-12-31T12:33:30Z
123
648
2017-12-31T12:33:31Z
122
648.2
2017-12-31T12:33:32Z
122
648.2
2017-12-31T12:33:33Z
123
648.2
2017-12-31T12:33:34Z
123
648.2
2017-12-31T12:33:35Z
124
648.2
2017-12-31T12:33:36Z
125
648.2
2017-12-31T12:33:37Z
125
648.4
2017-12-31T12:33:38Z
126
648.6
2017-12-31T12:33:39Z
126
648.8
2017-12-31T12:33:40Z
127
648.8
2017-12-31T12:33:41Z
126
649
2017-12-31T12:33:42Z
126
649.2
2017-12-31T12:33:43Z
126
649.4
2017-12-31T12:33:44Z
125
649.4
2017-12-31T12:33:45Z
125
649.4
2017-12-31T12:33:46Z
124
649.6
2017-12-31T12:33:47Z
124
649.6
2017-12-31T12:33:48Z
123
649.8
2017-12-31T12:33:49Z
123
650
2017-12-31T12:33:50Z
122
650
2017-12-31T12:33:51Z
121
650.2
2017-12-31T12:33:52Z
121
650.2
2017-12-31T12:33:53Z
120
650.4
2017-12-31T12:33:54Z
119
650.6
2017-12-31T12:33:55Z
119
650.6
2017-12-31T12:33:56Z
118
650.8
2017-12-31T12:33:57Z
118
650.8
2017-12-31T12:33:58Z
118
650.8
2017-12-31T12:33:59Z
118
650.8
2017-12-31T12:34:00Z
118
650.8
2017-12-31T12:34:01Z
118
651
2017-12-31T12:34:02Z
117
651
2017-12-31T12:34:03Z
117
650.8
2017-12-31T12:34:04Z
117
650.6
2017-12-31T12:34:05Z
116
650.8
2017-12-31T12:34:06Z
116
650.8
2017-12-31T12:34:07Z
116
651
2017-12-31T12:34:08Z
116
651
2017-12-31T12:34:09Z
116
651
2017-12-31T12:34:10Z
116
651
2017-12-31T12:34:11Z
116
651.2
2017-12-31T12:34:12Z
116
651.2
2017-12-31T12:34:13Z
116
651.2
2017-12-31T12:34:14Z
116
651.4
2017-12-31T12:34:15Z
116
651.4
2017-12-31T12:34:16Z
116
651.4
2017-12-31T12:34:17Z
116
651.4
2017-12-31T12:34:18Z
116
651.4
2017-12-31T12:34:19Z
116
651.4
2017-12-31T12:34:20Z
116
651.4
2017-12-31T12:34:21Z
116
651.4
2017-12-31T12:34:22Z
116
651.4
2017-12-31T12:34:23Z
116
651.4
2017-12-31T12:34:24Z
116
651.6
2017-12-31T12:34:25Z
115
651.6
2017-12-31T12:34:26Z
115
651.6
2017-12-31T12:34:27Z
115
651.6
2017-12-31T12:34:28Z
115
651.8
2017-12-31T12:34:29Z
115
651.8
2017-12-31T12:34:30Z
116
652
2017-12-31T12:34:31Z
116
652
2017-12-31T12:34:32Z
116
652
2017-12-31T12:34:33Z
116
652.2
2017-12-31T12:34:34Z
117
652.2
2017-12-31T12:34:35Z
117
652.6
2017-12-31T12:34:36Z
117
652.4
2017-12-31T12:34:37Z
117
652.8
2017-12-31T12:34:38Z
116
653
2017-12-31T12:34:39Z
116
653
2017-12-31T12:34:40Z
116
653
2017-12-31T12:34:41Z
115
653.2
2017-12-31T12:34:42Z
115
653.2
2017-12-31T12:34:43Z
115
653.2
2017-12-31T12:34:44Z
114
653.2
2017-12-31T12:34:45Z
114
653.2
2017-12-31T12:34:46Z
114
653.2
2017-12-31T12:34:47Z
114
653.2
2017-12-31T12:34:48Z
114
653.2
2017-12-31T12:34:49Z
115
653.2
2017-12-31T12:34:50Z
115
653.2
2017-12-31T12:34:51Z
116
653.2
2017-12-31T12:34:52Z
116
653.2
2017-12-31T12:34:53Z
116
653.2
2017-12-31T12:34:54Z
116
653.2
2017-12-31T12:34:55Z
115
653.2
2017-12-31T12:34:56Z
115
653.2
2017-12-31T12:34:57Z
115
653.2
2017-12-31T12:34:58Z
114
653.2
2017-12-31T12:34:59Z
114
653.4
2017-12-31T12:35:00Z
114
653.4
2017-12-31T12:35:01Z
113
653.4
2017-12-31T12:35:02Z
113
653.4
2017-12-31T12:35:03Z
113
653.4
2017-12-31T12:35:04Z
113
653.4
2017-12-31T12:35:05Z
113
653.4
2017-12-31T12:35:06Z
113
653.4
2017-12-31T12:35:07Z
114
653.6
2017-12-31T12:35:08Z
114
653.6
2017-12-31T12:35:09Z
114
653.6
2017-12-31T12:35:10Z
114
653.8
2017-12-31T12:35:11Z
114
653.8
2017-12-31T12:35:12Z
114
653.8
2017-12-31T12:35:13Z
114
653.8
2017-12-31T12:35:14Z
114
654
2017-12-31T12:35:15Z
114
654.2
2017-12-31T12:35:16Z
114
654.2
2017-12-31T12:35:17Z
114
654.2
2017-12-31T12:35:18Z
113
654.2
2017-12-31T12:35:19Z
113
654.4
2017-12-31T12:35:20Z
113
654.4
2017-12-31T12:35:21Z
112
654.4
2017-12-31T12:35:22Z
112
654.4
2017-12-31T12:35:23Z
112
654.6
2017-12-31T12:35:24Z
112
654.6
2017-12-31T12:35:25Z
111
654.6
2017-12-31T12:35:26Z
111
654.6
2017-12-31T12:35:27Z
111
654.6
2017-12-31T12:35:28Z
111
654.8
2017-12-31T12:35:29Z
111
654.8
2017-12-31T12:35:30Z
111
654.8
2017-12-31T12:35:31Z
111
654.8
2017-12-31T12:35:32Z
111
655
2017-12-31T12:35:33Z
111
655
2017-12-31T12:35:34Z
111
655.2
2017-12-31T12:35:35Z
111
655.4
2017-12-31T12:35:36Z
111
655.4
2017-12-31T12:35:37Z
111
655.6
2017-12-31T12:35:38Z
111
655.6
2017-12-31T12:35:39Z
111
655.6
2017-12-31T12:35:40Z
111
655.6
2017-12-31T12:35:41Z
111
655.6
2017-12-31T12:35:42Z
112
655.6
2017-12-31T12:35:43Z
112
655.6
2017-12-31T12:35:44Z
112
655.4
2017-12-31T12:35:45Z
112
655.4
2017-12-31T12:35:46Z
112
655.4
2017-12-31T12:35:47Z
112
655.2
2017-12-31T12:35:48Z
112
655.2
2017-12-31T12:35:49Z
112
655.2
2017-12-31T12:35:50Z
112
655.2
2017-12-31T12:35:51Z
112
655.2
2017-12-31T12:35:52Z
112
655
2017-12-31T12:35:53Z
111
654.6
2017-12-31T12:35:54Z
110
654.6
2017-12-31T12:35:55Z
110
654.4
2017-12-31T12:35:56Z
111
654.4
2017-12-31T12:35:57Z
110
654.2
2017-12-31T12:35:58Z
111
654.2
2017-12-31T12:35:59Z
111
654.2
2017-12-31T12:36:00Z
111
654.2
2017-12-31T12:36:01Z
114
654
2017-12-31T12:36:02Z
112
654
2017-12-31T12:36:03Z
115
653.8
2017-12-31T12:36:04Z
114
653.6
2017-12-31T12:36:05Z
114
653.6
2017-12-31T12:36:06Z
114
653.2
2017-12-31T12:36:07Z
115
653
2017-12-31T12:36:08Z
115
653
2017-12-31T12:36:09Z
115
652.8
2017-12-31T12:36:10Z
116
652.8
2017-12-31T12:36:11Z
116
652.8
2017-12-31T12:36:12Z
116
652.6
2017-12-31T12:36:13Z
116
652.4
2017-12-31T12:36:14Z
116
652.2
2017-12-31T12:36:15Z
116
652.2
2017-12-31T12:36:16Z
116
652
2017-12-31T12:36:17Z
117
652
2017-12-31T12:36:18Z
117
651.8
2017-12-31T12:36:19Z
117
651.8
2017-12-31T12:36:20Z
117
651.6
2017-12-31T12:36:21Z
117
651.4
2017-12-31T12:36:22Z
117
651.2
2017-12-31T12:36:23Z
117
651
2017-12-31T12:36:24Z
118
651
2017-12-31T12:36:25Z
118
650.8
2017-12-31T12:36:26Z
118
650.8
2017-12-31T12:36:27Z
118
650.8
2017-12-31T12:36:28Z
118
650.6
2017-12-31T12:36:29Z
118
650.2
2017-12-31T12:36:30Z
118
650.2
2017-12-31T12:36:31Z
118
650
2017-12-31T12:36:32Z
118
650
2017-12-31T12:36:33Z
118
649.6
2017-12-31T12:36:34Z
118
649.4
2017-12-31T12:36:35Z
118
649.2
2017-12-31T12:36:36Z
118
649.2
2017-12-31T12:36:37Z
118
649
2017-12-31T12:36:38Z
117
649
2017-12-31T12:36:39Z
117
649
2017-12-31T12:36:40Z
118
649
2017-12-31T12:36:41Z
123
649
2017-12-31T12:36:42Z
122
648.8
2017-12-31T12:36:43Z
122
648.6
2017-12-31T12:36:44Z
124
648.4
2017-12-31T12:36:45Z
122
648.4
2017-12-31T12:36:46Z
124
648.2
2017-12-31T12:36:47Z
122
648.2
2017-12-31T12:36:48Z
120
648.2
2017-12-31T12:36:49Z
121
648
2017-12-31T12:36:50Z
121
648
2017-12-31T12:36:51Z
122
647.8
2017-12-31T12:36:52Z
121
647.8
2017-12-31T12:36:53Z
120
647.6
2017-12-31T12:36:54Z
121
647.6
2017-12-31T12:36:55Z
122
647.6
2017-12-31T12:36:56Z
123
647.4
2017-12-31T12:36:57Z
124
647.4
2017-12-31T12:36:58Z
124
647.2
2017-12-31T12:36:59Z
124
647
2017-12-31T12:37:00Z
124
647
2017-12-31T12:37:01Z
124
647
2017-12-31T12:37:02Z
124
646.8
2017-12-31T12:37:03Z
124
646.8
2017-12-31T12:37:04Z
123
646.8
2017-12-31T12:37:05Z
123
646.8
2017-12-31T12:37:06Z
123
646.8
2017-12-31T12:37:07Z
122
646.8
2017-12-31T12:37:08Z
122
646.8
2017-12-31T12:37:09Z
122
646.8
2017-12-31T12:37:10Z
121
646.8
2017-12-31T12:37:11Z
121
646.8
2017-12-31T12:37:12Z
121
646.8
2017-12-31T12:37:13Z
120
646.6
2017-12-31T12:37:14Z
120
646.6
2017-12-31T12:37:15Z
119
646.6
2017-12-31T12:37:16Z
118
646.6
2017-12-31T12:37:17Z
117
646.6
2017-12-31T12:37:18Z
117
646.6
2017-12-31T12:37:19Z
117
646.6
2017-12-31T12:37:20Z
117
646.6
2017-12-31T12:37:21Z
117
646.6
2017-12-31T12:37:22Z
117
646.6
2017-12-31T12:37:23Z
117
646.6
2017-12-31T12:37:24Z
117
646.6
2017-12-31T12:37:25Z
117
646.6
2017-12-31T12:37:26Z
117
646.6
2017-12-31T12:37:27Z
116
646.6
2017-12-31T12:37:28Z
116
646.6
2017-12-31T12:37:29Z
116
646.8
2017-12-31T12:37:30Z
116