Cykling 96.83 km, 2015-04-12 Stefan Östlund 2015-04-12T08:41:38Z Cykling 96.83 km, 2015-04-12 259 2015-04-12T08:41:38Z 112 268.8 2015-04-12T08:41:39Z 112 277.8 2015-04-12T08:41:40Z 112 278 2015-04-12T08:41:43Z 113 278.4 2015-04-12T08:41:46Z 115 278.6 2015-04-12T08:41:47Z 116 279 2015-04-12T08:41:49Z 118 278.8 2015-04-12T08:41:51Z 117 277.8 2015-04-12T08:41:55Z 115 276.8 2015-04-12T08:41:57Z 115 276.2 2015-04-12T08:41:58Z 115 275 2015-04-12T08:42:02Z 112 273.6 2015-04-12T08:42:04Z 112 272.6 2015-04-12T08:42:06Z 111 272.6 2015-04-12T08:42:08Z 111 271.6 2015-04-12T08:42:10Z 109 270 2015-04-12T08:42:12Z 108 268.4 2015-04-12T08:42:15Z 108 268.6 2015-04-12T08:42:16Z 109 268.6 2015-04-12T08:42:21Z 111 268.8 2015-04-12T08:42:28Z 112 268.8 2015-04-12T08:42:33Z 115 269 2015-04-12T08:42:38Z 117 269 2015-04-12T08:42:45Z 119 269.4 2015-04-12T08:42:48Z 120 269.2 2015-04-12T08:42:53Z 121 269.6 2015-04-12T08:42:59Z 121 269.6 2015-04-12T08:43:00Z 121 269.6 2015-04-12T08:43:01Z 122 269.4 2015-04-12T08:43:04Z 121 269.2 2015-04-12T08:43:05Z 121 268.4 2015-04-12T08:43:08Z 120 268.2 2015-04-12T08:43:09Z 121 268 2015-04-12T08:43:11Z 121 267.8 2015-04-12T08:43:14Z 121 268 2015-04-12T08:43:18Z 121 268.2 2015-04-12T08:43:19Z 121 268.8 2015-04-12T08:43:22Z 121 269.4 2015-04-12T08:43:25Z 120 270.2 2015-04-12T08:43:28Z 120 270.2 2015-04-12T08:43:32Z 123 270.4 2015-04-12T08:43:34Z 125 271 2015-04-12T08:43:36Z 126 271.6 2015-04-12T08:43:40Z 125 272 2015-04-12T08:43:43Z 123 272.2 2015-04-12T08:43:46Z 122 272.2 2015-04-12T08:43:47Z 123 272.6 2015-04-12T08:43:51Z 125 272.6 2015-04-12T08:43:52Z 125 273 2015-04-12T08:43:56Z 127 273.2 2015-04-12T08:43:57Z 128 273.8 2015-04-12T08:43:59Z 129 274.2 2015-04-12T08:44:04Z 128 272.8 2015-04-12T08:44:09Z 127 272.6 2015-04-12T08:44:10Z 127 271 2015-04-12T08:44:13Z 127 270.4 2015-04-12T08:44:15Z 126 269.8 2015-04-12T08:44:18Z 125 269.8 2015-04-12T08:44:19Z 125 270 2015-04-12T08:44:21Z 126 270.6 2015-04-12T08:44:26Z 125 271 2015-04-12T08:44:28Z 124 271.6 2015-04-12T08:44:31Z 123 271.8 2015-04-12T08:44:32Z 123 272 2015-04-12T08:44:36Z 122 272.2 2015-04-12T08:44:37Z 122 272.4 2015-04-12T08:44:40Z 121 272.4 2015-04-12T08:44:44Z 118 272.4 2015-04-12T08:44:46Z 115 272.4 2015-04-12T08:44:50Z 116 272.4 2015-04-12T08:44:55Z 116 272.6 2015-04-12T08:44:59Z 112 272.4 2015-04-12T08:45:02Z 109 272.4 2015-04-12T08:45:10Z 109 272.4 2015-04-12T08:45:21Z 107 272.6 2015-04-12T08:45:49Z 272.4 2015-04-12T08:46:33Z 272.6 2015-04-12T08:47:00Z 84 272.6 2015-04-12T08:47:01Z 84 272.6 2015-04-12T08:47:04Z 87 272.8 2015-04-12T08:47:11Z 272.6 2015-04-12T08:47:25Z 84 272.6 2015-04-12T08:47:28Z 87 272.6 2015-04-12T08:47:40Z 89 272.8 2015-04-12T08:47:42Z 92 272.6 2015-04-12T08:47:53Z 95 272.6 2015-04-12T08:47:56Z 94 272.6 2015-04-12T08:48:02Z 91 272.6 2015-04-12T08:48:09Z 88 272.6 2015-04-12T08:48:13Z 91 272.6 2015-04-12T08:48:20Z 95 272.6 2015-04-12T08:48:22Z 94 272.8 2015-04-12T08:48:42Z 95 272.6 2015-04-12T08:48:47Z 99 272.6 2015-04-12T08:48:49Z 102 272.4 2015-04-12T08:49:01Z 101 272.6 2015-04-12T08:49:10Z 98 272.6 2015-04-12T08:49:13Z 95 272.4 2015-04-12T08:49:18Z 96 272.4 2015-04-12T08:49:21Z 93 272.6 2015-04-12T08:49:25Z 90 272.4 2015-04-12T08:49:27Z 93 272.4 2015-04-12T08:49:29Z 97 272.6 2015-04-12T08:49:31Z 98 272.4 2015-04-12T08:49:35Z 101 272.4 2015-04-12T08:49:37Z 104 272.6 2015-04-12T08:49:43Z 100 272.6 2015-04-12T08:49:49Z 103 272.6 2015-04-12T08:49:53Z 99 272.4 2015-04-12T08:49:59Z 102 272.4 2015-04-12T08:50:02Z 99 272.6 2015-04-12T08:50:04Z 96 272.4 2015-04-12T08:50:11Z 98 272.6 2015-04-12T08:50:18Z 95 272.6 2015-04-12T08:50:25Z 92 272.4 2015-04-12T08:50:39Z 91 272.6 2015-04-12T08:50:43Z 94 272.4 2015-04-12T08:50:53Z 90 272.4 2015-04-12T08:50:55Z 85 272.4 2015-04-12T08:50:58Z 81 272.4 2015-04-12T08:51:02Z 84 272.4 2015-04-12T08:51:03Z 87 272.4 2015-04-12T08:51:06Z 88 272.4 2015-04-12T08:51:13Z 89 272.4 2015-04-12T08:51:23Z 83 272.4 2015-04-12T08:51:29Z 84 272.4 2015-04-12T08:51:35Z 87 272.2 2015-04-12T08:51:42Z 90 272.2 2015-04-12T08:51:43Z 90 272.2 2015-04-12T08:51:48Z 87 272.4 2015-04-12T08:51:59Z 89 272.4 2015-04-12T08:52:10Z 86 272.4 2015-04-12T08:52:14Z 90 272.4 2015-04-12T08:52:17Z 93 272.4 2015-04-12T08:52:21Z 94 272.4 2015-04-12T08:52:24Z 91 272.2 2015-04-12T08:52:27Z 94 272.2 2015-04-12T08:52:29Z 97 272.2 2015-04-12T08:52:32Z 97 272.2 2015-04-12T08:52:38Z 94 272.4 2015-04-12T08:52:44Z 91 272.4 2015-04-12T08:52:55Z 88 272.4 2015-04-12T08:52:58Z 88 272.6 2015-04-12T08:53:19Z 85 272.6 2015-04-12T08:53:20Z 85 272.6 2015-04-12T08:53:24Z 89 272.4 2015-04-12T08:53:28Z 86 272.4 2015-04-12T08:53:39Z 86 272.6 2015-04-12T08:53:49Z 83 272.4 2015-04-12T08:53:52Z 80 272.2 2015-04-12T08:53:55Z 84 272 2015-04-12T08:53:56Z 87 272 2015-04-12T08:53:57Z 87 272 2015-04-12T08:53:59Z 90 272.2 2015-04-12T08:54:06Z 93 272.2 2015-04-12T08:54:09Z 90 272.4 2015-04-12T08:54:18Z 86 272.2 2015-04-12T08:54:28Z 86 272.2 2015-04-12T08:54:40Z 89 272 2015-04-12T08:54:45Z 87 272 2015-04-12T08:54:51Z 90 272 2015-04-12T08:54:54Z 93 272 2015-04-12T08:54:57Z 96 272.2 2015-04-12T08:54:59Z 98 272 2015-04-12T08:55:03Z 101 271.6 2015-04-12T08:55:05Z 101 270.8 2015-04-12T08:55:08Z 100 270 2015-04-12T08:55:11Z 98 269.8 2015-04-12T08:55:12Z 97 269.4 2015-04-12T08:55:15Z 95 269.2 2015-04-12T08:55:16Z 94 269 2015-04-12T08:55:19Z 98 269 2015-04-12T08:55:20Z 99 269 2015-04-12T08:55:21Z 102 269 2015-04-12T08:55:23Z 104 269.4 2015-04-12T08:55:25Z 106 270 2015-04-12T08:55:27Z 108 270.4 2015-04-12T08:55:31Z 111 270.8 2015-04-12T08:55:36Z 112 271 2015-04-12T08:55:38Z 112 271.4 2015-04-12T08:55:42Z 113 271.6 2015-04-12T08:55:47Z 114 271.8 2015-04-12T08:55:48Z 114 272 2015-04-12T08:55:50Z 115 273 2015-04-12T08:55:57Z 115 273.2 2015-04-12T08:55:58Z 115 273.6 2015-04-12T08:56:01Z 118 273.8 2015-04-12T08:56:06Z 121 273.8 2015-04-12T08:56:07Z 122 274.2 2015-04-12T08:56:15Z 121 274.2 2015-04-12T08:56:16Z 121 274.2 2015-04-12T08:56:24Z 120 274.2 2015-04-12T08:56:30Z 119 274.4 2015-04-12T08:56:35Z 118 274.6 2015-04-12T08:56:39Z 118 274.6 2015-04-12T08:56:43Z 119 275 2015-04-12T08:56:49Z 121 275 2015-04-12T08:56:50Z 121 275 2015-04-12T08:56:53Z 117 275 2015-04-12T08:56:55Z 114 275.2 2015-04-12T08:56:57Z 113 275.8 2015-04-12T08:57:02Z 111 275.8 2015-04-12T08:57:07Z 108 275.8 2015-04-12T08:57:10Z 105 275.8 2015-04-12T08:57:16Z 105 275.8 2015-04-12T08:57:26Z 103 275.8 2015-04-12T08:57:28Z 100 275.8 2015-04-12T08:57:33Z 97 275.8 2015-04-12T08:57:39Z 96 275.8 2015-04-12T08:57:47Z 93 275.8 2015-04-12T08:57:48Z 92 275.8 2015-04-12T08:57:51Z 89 275.8 2015-04-12T08:57:55Z 86 275.6 2015-04-12T08:58:01Z 85 275.6 2015-04-12T08:58:06Z 81 275.6 2015-04-12T08:58:09Z 84 275.6 2015-04-12T08:58:12Z 86 275.6 2015-04-12T08:58:13Z 83 275.6 2015-04-12T08:58:16Z 80 275.6 2015-04-12T08:58:21Z 80 275.6 2015-04-12T08:58:23Z 85 275.6 2015-04-12T08:58:35Z 88 275.6 2015-04-12T08:58:38Z 89 275.6 2015-04-12T08:58:41Z 85 275.6 2015-04-12T08:58:45Z 88 275.6 2015-04-12T08:58:49Z 88 275.6 2015-04-12T08:58:52Z 91 275.6 2015-04-12T08:58:54Z 96 275.6 2015-04-12T08:58:55Z 98 275.6 2015-04-12T08:58:56Z 100 275.6 2015-04-12T08:58:58Z 104 275.4 2015-04-12T08:59:00Z 104 275.4 2015-04-12T08:59:03Z 105 275.2 2015-04-12T08:59:06Z 107 275 2015-04-12T08:59:07Z 107 275 2015-04-12T08:59:10Z 109 275 2015-04-12T08:59:11Z 110 275 2015-04-12T08:59:16Z 111 275.4 2015-04-12T08:59:21Z 112 275.8 2015-04-12T08:59:26Z 114 276.4 2015-04-12T08:59:31Z 116 277 2015-04-12T08:59:34Z 118 277.4 2015-04-12T08:59:37Z 121 278.4 2015-04-12T08:59:42Z 124 278.6 2015-04-12T08:59:43Z 123 279.8 2015-04-12T08:59:48Z 124 280 2015-04-12T08:59:49Z 125 280.6 2015-04-12T08:59:55Z 127 280.8 2015-04-12T08:59:57Z 126 281.4 2015-04-12T09:00:03Z 126 281.8 2015-04-12T09:00:08Z 128 282.4 2015-04-12T09:00:12Z 129 283 2015-04-12T09:00:15Z 130 283.4 2015-04-12T09:00:20Z 132 284.2 2015-04-12T09:00:25Z 134 284.6 2015-04-12T09:00:27Z 134 285.2 2015-04-12T09:00:33Z 136 285.6 2015-04-12T09:00:36Z 136 286.2 2015-04-12T09:00:43Z 133 286.2 2015-04-12T09:00:44Z 133 285.2 2015-04-12T09:00:51Z 134 285 2015-04-12T09:00:59Z 132 285 2015-04-12T09:01:03Z 129 285 2015-04-12T09:01:06Z 128 284.8 2015-04-12T09:01:13Z 127 285 2015-04-12T09:01:18Z 128 284.8 2015-04-12T09:01:24Z 129 284.8 2015-04-12T09:01:31Z 131 285.4 2015-04-12T09:01:40Z 131 285.8 2015-04-12T09:01:48Z 130 286.4 2015-04-12T09:01:55Z 128 286.4 2015-04-12T09:01:57Z 128 286.8 2015-04-12T09:02:04Z 127 287.4 2015-04-12T09:02:08Z 127 287.6 2015-04-12T09:02:10Z 128 287.8 2015-04-12T09:02:13Z 129 287.8 2015-04-12T09:02:14Z 130 288.4 2015-04-12T09:02:18Z 133 288.6 2015-04-12T09:02:20Z 134 288.8 2015-04-12T09:02:29Z 135 288.8 2015-04-12T09:02:37Z 132 289.4 2015-04-12T09:02:42Z 130 289.2 2015-04-12T09:02:45Z 128 288.6 2015-04-12T09:02:50Z 131 288.4 2015-04-12T09:02:52Z 132 288.4 2015-04-12T09:02:53Z 132 288.2 2015-04-12T09:03:01Z 133 288.4 2015-04-12T09:03:09Z 135 288.8 2015-04-12T09:03:20Z 135 289.2 2015-04-12T09:03:27Z 137 289.4 2015-04-12T09:03:29Z 137 289.8 2015-04-12T09:03:35Z 138 290.2 2015-04-12T09:03:43Z 138 290.6 2015-04-12T09:03:45Z 139 291 2015-04-12T09:03:51Z 138 291.2 2015-04-12T09:03:59Z 138 290.8 2015-04-12T09:04:06Z 136 290.2 2015-04-12T09:04:14Z 135 289.4 2015-04-12T09:04:22Z 132 289.2 2015-04-12T09:04:23Z 132 288.2 2015-04-12T09:04:27Z 130 287.2 2015-04-12T09:04:31Z 133 286.2 2015-04-12T09:04:35Z 130 286.2 2015-04-12T09:04:36Z 128 286.2 2015-04-12T09:04:37Z 127 285.2 2015-04-12T09:04:45Z 127 285 2015-04-12T09:04:49Z 126 284.4 2015-04-12T09:04:53Z 127 284 2015-04-12T09:04:58Z 129 284.4 2015-04-12T09:05:01Z 130 284.2 2015-04-12T09:05:09Z 132 284.4 2015-04-12T09:05:18Z 134 285 2015-04-12T09:05:27Z 135 285 2015-04-12T09:05:28Z 136 285.2 2015-04-12T09:05:34Z 137 286 2015-04-12T09:05:40Z 138 286.2 2015-04-12T09:05:41Z 138 287.2 2015-04-12T09:05:46Z 139 287.6 2015-04-12T09:05:49Z 141 288.2 2015-04-12T09:05:54Z 143 288.8 2015-04-12T09:05:58Z 143 289.2 2015-04-12T09:06:01Z 144 289.8 2015-04-12T09:06:06Z 146 290.4 2015-04-12T09:06:10Z 147 291.4 2015-04-12T09:06:13Z 149 291.6 2015-04-12T09:06:14Z 150 292.2 2015-04-12T09:06:17Z 153 292.2 2015-04-12T09:06:18Z 153 292.6 2015-04-12T09:06:19Z 154 293 2015-04-12T09:06:23Z 156 293.6 2015-04-12T09:06:25Z 156 293.8 2015-04-12T09:06:26Z 157 294.2 2015-04-12T09:06:28Z 157 294.8 2015-04-12T09:06:30Z 156 296 2015-04-12T09:06:35Z 156 296.4 2015-04-12T09:06:37Z 156 296.6 2015-04-12T09:06:39Z 156 297.2 2015-04-12T09:06:43Z 157 298 2015-04-12T09:06:49Z 157 298.2 2015-04-12T09:06:50Z 157 299.4 2015-04-12T09:06:54Z 159 300.4 2015-04-12T09:06:57Z 159 300.8 2015-04-12T09:06:58Z 160 301.8 2015-04-12T09:07:02Z 161 302.6 2015-04-12T09:07:06Z 161 302.8 2015-04-12T09:07:07Z 162 303.6 2015-04-12T09:07:13Z 163 304 2015-04-12T09:07:15Z 163 305.2 2015-04-12T09:07:20Z 163 305.4 2015-04-12T09:07:21Z 163 306.4 2015-04-12T09:07:24Z 164 306.6 2015-04-12T09:07:25Z 163 307.8 2015-04-12T09:07:32Z 164 308.4 2015-04-12T09:07:34Z 165 308.8 2015-04-12T09:07:37Z 165 309.6 2015-04-12T09:07:42Z 165 310 2015-04-12T09:07:44Z 166 311 2015-04-12T09:07:50Z 166 312.2 2015-04-12T09:07:55Z 164 312.8 2015-04-12T09:07:59Z 163 313.2 2015-04-12T09:08:02Z 160 313.4 2015-04-12T09:08:03Z 161 313.6 2015-04-12T09:08:06Z 158 313.8 2015-04-12T09:08:14Z 156 313.6 2015-04-12T09:08:21Z 153 313.8 2015-04-12T09:08:22Z 153 314 2015-04-12T09:08:29Z 152 314 2015-04-12T09:08:33Z 149 314 2015-04-12T09:08:35Z 149 314 2015-04-12T09:08:40Z 148 314.2 2015-04-12T09:08:46Z 144 314.2 2015-04-12T09:08:47Z 143 314.2 2015-04-12T09:08:55Z 143 314.2 2015-04-12T09:08:56Z 143 314.2 2015-04-12T09:08:59Z 139 314.2 2015-04-12T09:09:02Z 135 314 2015-04-12T09:09:05Z 134 314.2 2015-04-12T09:09:09Z 131 314.2 2015-04-12T09:09:14Z 128 314 2015-04-12T09:09:16Z 129 314.2 2015-04-12T09:09:27Z 127 314.2 2015-04-12T09:09:32Z 124 314.2 2015-04-12T09:09:39Z 125 314 2015-04-12T09:09:49Z 122 314.2 2015-04-12T09:09:56Z 121 314 2015-04-12T09:10:07Z 118 314.2 2015-04-12T09:10:09Z 117 314.2 2015-04-12T09:10:14Z 113 314.4 2015-04-12T09:10:16Z 110 314.2 2015-04-12T09:10:21Z 111 313.6 2015-04-12T09:10:34Z 111 313.6 2015-04-12T09:10:42Z 114 313.6 2015-04-12T09:10:45Z 116 313.6 2015-04-12T09:10:46Z 117 313.6 2015-04-12T09:10:50Z 119 314.4 2015-04-12T09:10:56Z 121 314.6 2015-04-12T09:10:57Z 122 314.8 2015-04-12T09:10:59Z 122 315.2 2015-04-12T09:11:04Z 121 315.2 2015-04-12T09:11:05Z 121 315.2 2015-04-12T09:11:06Z 121 315 2015-04-12T09:11:08Z 121 314.8 2015-04-12T09:11:09Z 121 314 2015-04-12T09:11:12Z 122 314 2015-04-12T09:11:14Z 123 314.8 2015-04-12T09:11:19Z 126 315 2015-04-12T09:11:20Z 127 315.2 2015-04-12T09:11:21Z 127 315.4 2015-04-12T09:11:27Z 125 315.6 2015-04-12T09:11:37Z 125 315 2015-04-12T09:11:45Z 123 314.6 2015-04-12T09:11:52Z 124 314 2015-04-12T09:11:56Z 124 313 2015-04-12T09:11:59Z 125 311.4 2015-04-12T09:12:02Z 126 310.2 2015-04-12T09:12:04Z 127 310 2015-04-12T09:12:05Z 127 309 2015-04-12T09:12:08Z 129 308 2015-04-12T09:12:12Z 131 307.6 2015-04-12T09:12:15Z 134 307 2015-04-12T09:12:19Z 137 305.8 2015-04-12T09:12:24Z 138 305 2015-04-12T09:12:27Z 138 304.6 2015-04-12T09:12:28Z 138 303.2 2015-04-12T09:12:33Z 138 302.6 2015-04-12T09:12:36Z 135 302.2 2015-04-12T09:12:38Z 135 301.4 2015-04-12T09:12:43Z 135 301.2 2015-04-12T09:12:44Z 134 300.2 2015-04-12T09:12:48Z 135 299.2 2015-04-12T09:12:51Z 136 299 2015-04-12T09:12:52Z 136 298.2 2015-04-12T09:12:57Z 139 298 2015-04-12T09:12:59Z 139 297.8 2015-04-12T09:13:01Z 139 296.8 2015-04-12T09:13:05Z 141 296.4 2015-04-12T09:13:09Z 138 295.8 2015-04-12T09:13:16Z 139 296 2015-04-12T09:13:19Z 139 297 2015-04-12T09:13:26Z 139 297.6 2015-04-12T09:13:30Z 141 298 2015-04-12T09:13:33Z 143 298.4 2015-04-12T09:13:37Z 145 299.2 2015-04-12T09:13:40Z 146 300.4 2015-04-12T09:13:44Z 147 300.8 2015-04-12T09:13:46Z 147 301.4 2015-04-12T09:13:50Z 149 302.2 2015-04-12T09:13:54Z 151 302.6 2015-04-12T09:13:57Z 152 302.8 2015-04-12T09:14:02Z 153 303.4 2015-04-12T09:14:08Z 153 303.6 2015-04-12T09:14:16Z 153 303.6 2015-04-12T09:14:18Z 152 303.6 2015-04-12T09:14:23Z 153 302.8 2015-04-12T09:14:32Z 151 302.6 2015-04-12T09:14:39Z 152 302.6 2015-04-12T09:14:43Z 152 302 2015-04-12T09:14:52Z 153 302 2015-04-12T09:15:00Z 151 302 2015-04-12T09:15:02Z 150 302.2 2015-04-12T09:15:10Z 149 301.4 2015-04-12T09:15:15Z 149 300.8 2015-04-12T09:15:20Z 149 300.4 2015-04-12T09:15:23Z 148 300.2 2015-04-12T09:15:29Z 147 299.2 2015-04-12T09:15:36Z 146 298.2 2015-04-12T09:15:39Z 145 297 2015-04-12T09:15:45Z 144 296.4 2015-04-12T09:15:47Z 144 295.8 2015-04-12T09:15:49Z 143 294.8 2015-04-12T09:15:53Z 142 294.4 2015-04-12T09:15:56Z 141 293.6 2015-04-12T09:16:01Z 138 293.4 2015-04-12T09:16:03Z 139 293 2015-04-12T09:16:10Z 139 293 2015-04-12T09:16:11Z 139 293 2015-04-12T09:16:19Z 140 293 2015-04-12T09:16:20Z 140 293 2015-04-12T09:16:28Z 141 292.8 2015-04-12T09:16:29Z 141 293.6 2015-04-12T09:16:37Z 141 293.8 2015-04-12T09:16:38Z 141 293 2015-04-12T09:16:43Z 143 293.6 2015-04-12T09:16:51Z 146 293.8 2015-04-12T09:16:54Z 148 293.8 2015-04-12T09:16:57Z 149 294.4 2015-04-12T09:17:02Z 150 294.6 2015-04-12T09:17:10Z 151 295 2015-04-12T09:17:12Z 152 295.6 2015-04-12T09:17:20Z 153 295.6 2015-04-12T09:17:22Z 153 296.2 2015-04-12T09:17:28Z 153 296.8 2015-04-12T09:17:34Z 154 297 2015-04-12T09:17:36Z 154 297.8 2015-04-12T09:17:44Z 155 298.2 2015-04-12T09:17:46Z 155 298.8 2015-04-12T09:17:53Z 157 299.2 2015-04-12T09:17:55Z 157 300 2015-04-12T09:17:59Z 157 301.2 2015-04-12T09:18:04Z 158 301.6 2015-04-12T09:18:07Z 159 302.2 2015-04-12T09:18:14Z 158 302.2 2015-04-12T09:18:15Z 159 302.6 2015-04-12T09:18:25Z 159 303 2015-04-12T09:18:27Z 159 303.4 2015-04-12T09:18:28Z 159 304.4 2015-04-12T09:18:36Z 160 305 2015-04-12T09:18:38Z 160 305.6 2015-04-12T09:18:47Z 160 306 2015-04-12T09:18:49Z 160 305.4 2015-04-12T09:18:59Z 159 306.2 2015-04-12T09:19:07Z 157 305.4 2015-04-12T09:19:15Z 157 305.2 2015-04-12T09:19:23Z 158 304.6 2015-04-12T09:19:31Z 160 304.6 2015-04-12T09:19:33Z 160 304.2 2015-04-12T09:19:42Z 160 303.4 2015-04-12T09:19:45Z 160 302.8 2015-04-12T09:19:54Z 161 302.8 2015-04-12T09:19:55Z 161 303 2015-04-12T09:20:04Z 162 302.4 2015-04-12T09:20:13Z 163 302.4 2015-04-12T09:20:14Z 163 301.6 2015-04-12T09:20:22Z 163 301.2 2015-04-12T09:20:26Z 164 300.8 2015-04-12T09:20:31Z 163 300.2 2015-04-12T09:20:34Z 164 299.4 2015-04-12T09:20:41Z 163 299 2015-04-12T09:20:43Z 163 297.8 2015-04-12T09:20:50Z 164 297.6 2015-04-12T09:20:52Z 164 296.8 2015-04-12T09:20:57Z 163 295.8 2015-04-12T09:21:01Z 164 295.2 2015-04-12T09:21:04Z 163 294.6 2015-04-12T09:21:08Z 163 293.4 2015-04-12T09:21:13Z 162 293.4 2015-04-12T09:21:15Z 162 292.6 2015-04-12T09:21:23Z 163 292.4 2015-04-12T09:21:25Z 163 292.2 2015-04-12T09:21:26Z 164 291.4 2015-04-12T09:21:33Z 165 291.2 2015-04-12T09:21:35Z 165 290.6 2015-04-12T09:21:43Z 165 290.8 2015-04-12T09:21:45Z 166 291.4 2015-04-12T09:21:53Z 166 291.4 2015-04-12T09:21:55Z 166 292.4 2015-04-12T09:22:01Z 166 293.4 2015-04-12T09:22:05Z 167 292.8 2015-04-12T09:22:14Z 167 292.8 2015-04-12T09:22:16Z 167 293.4 2015-04-12T09:22:24Z 167 293.4 2015-04-12T09:22:25Z 167 293.2 2015-04-12T09:22:32Z 165 293.6 2015-04-12T09:22:41Z 164 293.2 2015-04-12T09:22:49Z 165 293.2 2015-04-12T09:22:58Z 163 292.6 2015-04-12T09:23:05Z 160 292.6 2015-04-12T09:23:06Z 160 292.6 2015-04-12T09:23:15Z 161 292.4 2015-04-12T09:23:17Z 160 292 2015-04-12T09:23:23Z 157 292.2 2015-04-12T09:23:27Z 154 292 2015-04-12T09:23:31Z 151 292 2015-04-12T09:23:32Z 151 291.4 2015-04-12T09:23:41Z 151 291.2 2015-04-12T09:23:50Z 149 291.4 2015-04-12T09:23:59Z 148 291.2 2015-04-12T09:24:01Z 149 291 2015-04-12T09:24:07Z 146 291 2015-04-12T09:24:09Z 146 291.2 2015-04-12T09:24:18Z 146 291.2 2015-04-12T09:24:21Z 144 290.8 2015-04-12T09:24:28Z 141 290.6 2015-04-12T09:24:29Z 141 290.2 2015-04-12T09:24:36Z 140 290.2 2015-04-12T09:24:38Z 140 290.2 2015-04-12T09:24:47Z 140 290 2015-04-12T09:24:56Z 139 289.8 2015-04-12T09:25:04Z 140 289.8 2015-04-12T09:25:05Z 140 289.6 2015-04-12T09:25:13Z 142 289.6 2015-04-12T09:25:14Z 143 289.4 2015-04-12T09:25:18Z 146 289.2 2015-04-12T09:25:19Z 146 289.4 2015-04-12T09:25:24Z 149 289.4 2015-04-12T09:25:26Z 149 289.2 2015-04-12T09:25:34Z 149 289.2 2015-04-12T09:25:42Z 149 289.2 2015-04-12T09:25:45Z 149 289.2 2015-04-12T09:25:53Z 148 288.8 2015-04-12T09:26:01Z 150 288.6 2015-04-12T09:26:04Z 150 288.6 2015-04-12T09:26:12Z 151 288.6 2015-04-12T09:26:15Z 151 289 2015-04-12T09:26:22Z 152 289 2015-04-12T09:26:24Z 153 289.8 2015-04-12T09:26:32Z 155 289.8 2015-04-12T09:26:34Z 156 290.2 2015-04-12T09:26:37Z 157 291.2 2015-04-12T09:26:43Z 159 291.6 2015-04-12T09:26:46Z 159 292.2 2015-04-12T09:26:54Z 161 292.2 2015-04-12T09:26:55Z 161 292.4 2015-04-12T09:26:56Z 161 292.6 2015-04-12T09:27:04Z 160 292.6 2015-04-12T09:27:05Z 160 292.2 2015-04-12T09:27:13Z 157 292 2015-04-12T09:27:14Z 157 291.4 2015-04-12T09:27:20Z 154 291.2 2015-04-12T09:27:23Z 154 290.2 2015-04-12T09:27:30Z 153 290 2015-04-12T09:27:31Z 153 289.4 2015-04-12T09:27:38Z 152 289.2 2015-04-12T09:27:43Z 151 289.4 2015-04-12T09:27:50Z 149 289.4 2015-04-12T09:27:56Z 149 289 2015-04-12T09:28:02Z 149 288.8 2015-04-12T09:28:07Z 149 289.4 2015-04-12T09:28:15Z 150 289.6 2015-04-12T09:28:19Z 151 289.6 2015-04-12T09:28:27Z 151 289.6 2015-04-12T09:28:30Z 152 290 2015-04-12T09:28:38Z 152 290 2015-04-12T09:28:41Z 152 290 2015-04-12T09:28:49Z 153 290 2015-04-12T09:28:50Z 153 290 2015-04-12T09:28:58Z 153 290.2 2015-04-12T09:29:00Z 153 291 2015-04-12T09:29:09Z 156 291 2015-04-12T09:29:12Z 156 291.6 2015-04-12T09:29:18Z 157 292 2015-04-12T09:29:25Z 159 292.4 2015-04-12T09:29:29Z 160 293 2015-04-12T09:29:37Z 163 293.2 2015-04-12T09:29:39Z 163 294 2015-04-12T09:29:42Z 163 294.4 2015-04-12T09:29:44Z 164 295.2 2015-04-12T09:29:49Z 167 295.4 2015-04-12T09:29:50Z 167 296.4 2015-04-12T09:29:57Z 169 297 2015-04-12T09:30:00Z 168 297.6 2015-04-12T09:30:04Z 169 298 2015-04-12T09:30:09Z 170 298.8 2015-04-12T09:30:14Z 171 299.8 2015-04-12T09:30:18Z 173 300 2015-04-12T09:30:19Z 174 301.2 2015-04-12T09:30:23Z 175 301.6 2015-04-12T09:30:28Z 176 302.2 2015-04-12T09:30:31Z 175 303.4 2015-04-12T09:30:35Z 174 304.4 2015-04-12T09:30:43Z 174 305.2 2015-04-12T09:30:51Z 174 305.4 2015-04-12T09:30:54Z 174 306 2015-04-12T09:30:57Z 174 306.6 2015-04-12T09:30:59Z 173 307.8 2015-04-12T09:31:03Z 173 308.2 2015-04-12T09:31:05Z 173 309 2015-04-12T09:31:09Z 172 309.2 2015-04-12T09:31:12Z 172 309.2 2015-04-12T09:31:16Z 172 309.2 2015-04-12T09:31:18Z 172 309.6 2015-04-12T09:31:26Z 173 310 2015-04-12T09:31:31Z 174 310.4 2015-04-12T09:31:34Z 174 311 2015-04-12T09:31:43Z 172 311 2015-04-12T09:31:46Z 171 311.4 2015-04-12T09:31:54Z 170 311.4 2015-04-12T09:32:02Z 169 310.8 2015-04-12T09:32:06Z 170 310.8 2015-04-12T09:32:14Z 167 311 2015-04-12T09:32:15Z 167 312.4 2015-04-12T09:32:21Z 166 312.6 2015-04-12T09:32:24Z 166 311.8 2015-04-12T09:32:32Z 166 311.8 2015-04-12T09:32:33Z 167 311.2 2015-04-12T09:32:35Z 166 310.6 2015-04-12T09:32:43Z 164 310.2 2015-04-12T09:32:51Z 162 310.2 2015-04-12T09:32:52Z 161 310.4 2015-04-12T09:32:59Z 160 310.2 2015-04-12T09:33:06Z 161 310.8 2015-04-12T09:33:14Z 161 310.8 2015-04-12T09:33:17Z 161 310.8 2015-04-12T09:33:25Z 160 310.8 2015-04-12T09:33:27Z 160 310.8 2015-04-12T09:33:36Z 158 311.2 2015-04-12T09:33:40Z 157 311.2 2015-04-12T09:33:46Z 156 311 2015-04-12T09:33:55Z 157 311 2015-04-12T09:33:56Z 157 310.8 2015-04-12T09:34:05Z 157 310.6 2015-04-12T09:34:06Z 156 311 2015-04-12T09:34:15Z 155 310.2 2015-04-12T09:34:19Z 155 309.8 2015-04-12T09:34:24Z 152 309.6 2015-04-12T09:34:26Z 152 309.6 2015-04-12T09:34:34Z 152 309.6 2015-04-12T09:34:35Z 153 309.4 2015-04-12T09:34:43Z 155 309.2 2015-04-12T09:34:47Z 156 308.8 2015-04-12T09:34:54Z 158 309 2015-04-12T09:34:59Z 158 308.6 2015-04-12T09:35:06Z 158 308.8 2015-04-12T09:35:09Z 157 308.2 2015-04-12T09:35:16Z 157 308.2 2015-04-12T09:35:17Z 157 308.2 2015-04-12T09:35:19Z 157 308.2 2015-04-12T09:35:26Z 158 308.2 2015-04-12T09:35:33Z 159 308.2 2015-04-12T09:35:36Z 160 308 2015-04-12T09:35:43Z 159 307.8 2015-04-12T09:35:46Z 159 307 2015-04-12T09:35:51Z 159 306.8 2015-04-12T09:35:55Z 159 306.6 2015-04-12T09:36:03Z 158 306.4 2015-04-12T09:36:06Z 159 306 2015-04-12T09:36:13Z 157 305.8 2015-04-12T09:36:15Z 157 305.6 2015-04-12T09:36:23Z 156 305.6 2015-04-12T09:36:24Z 156 306 2015-04-12T09:36:29Z 159 305.6 2015-04-12T09:36:33Z 162 305 2015-04-12T09:36:35Z 163 306 2015-04-12T09:36:42Z 165 306.2 2015-04-12T09:36:43Z 165 306 2015-04-12T09:36:51Z 164 306 2015-04-12T09:36:54Z 164 307 2015-04-12T09:37:02Z 165 307 2015-04-12T09:37:03Z 164 307.2 2015-04-12T09:37:04Z 165 307.6 2015-04-12T09:37:12Z 164 307.8 2015-04-12T09:37:13Z 164 308.4 2015-04-12T09:37:21Z 164 308.4 2015-04-12T09:37:22Z 163 308.2 2015-04-12T09:37:30Z 163 308 2015-04-12T09:37:37Z 162 308.4 2015-04-12T09:37:46Z 162 308.2 2015-04-12T09:37:47Z 162 307.8 2015-04-12T09:37:56Z 163 308 2015-04-12T09:37:58Z 163 308.8 2015-04-12T09:38:06Z 160 308.8 2015-04-12T09:38:07Z 160 308.8 2015-04-12T09:38:16Z 159 308.8 2015-04-12T09:38:17Z 159 309.4 2015-04-12T09:38:20Z 159 310.2 2015-04-12T09:38:28Z 159 310 2015-04-12T09:38:37Z 158 309.8 2015-04-12T09:38:46Z 158 310.2 2015-04-12T09:38:50Z 159 309.6 2015-04-12T09:38:59Z 157 308.4 2015-04-12T09:39:07Z 155 308.2 2015-04-12T09:39:08Z 155 307.8 2015-04-12T09:39:11Z 154 307.2 2015-04-12T09:39:18Z 151 307 2015-04-12T09:39:22Z 151 306.4 2015-04-12T09:39:30Z 151 306.8 2015-04-12T09:39:34Z 150 306.2 2015-04-12T09:39:41Z 149 305.6 2015-04-12T09:39:42Z 149 305 2015-04-12T09:39:44Z 149 304.8 2015-04-12T09:39:52Z 150 304.2 2015-04-12T09:40:01Z 153 304 2015-04-12T09:40:02Z 154 304 2015-04-12T09:40:04Z 156 304.2 2015-04-12T09:40:07Z 159 304 2015-04-12T09:40:10Z 161 303.8 2015-04-12T09:40:13Z 164 303.8 2015-04-12T09:40:16Z 165 304 2015-04-12T09:40:24Z 168 304.6 2015-04-12T09:40:33Z 170 304.6 2015-04-12T09:40:35Z 170 304.2 2015-04-12T09:40:43Z 171 304.6 2015-04-12T09:40:45Z 171 305 2015-04-12T09:40:46Z 171 304.8 2015-04-12T09:40:54Z 171 305 2015-04-12T09:40:57Z 170 305.6 2015-04-12T09:41:05Z 170 305.8 2015-04-12T09:41:08Z 170 306 2015-04-12T09:41:15Z 170 306 2015-04-12T09:41:19Z 169 306.2 2015-04-12T09:41:27Z 169 306.4 2015-04-12T09:41:30Z 168 307 2015-04-12T09:41:33Z 169 307.2 2015-04-12T09:41:36Z 169 307 2015-04-12T09:41:43Z 169 305.8 2015-04-12T09:41:50Z 169 305.2 2015-04-12T09:41:53Z 168 304.8 2015-04-12T09:41:55Z 168 303.8 2015-04-12T09:42:01Z 168 302.6 2015-04-12T09:42:06Z 167 301.6 2015-04-12T09:42:10Z 167 300.4 2015-04-12T09:42:14Z 167 300 2015-04-12T09:42:16Z 167 299.2 2015-04-12T09:42:19Z 167 298 2015-04-12T09:42:23Z 167 297.6 2015-04-12T09:42:24Z 166 297 2015-04-12T09:42:29Z 165 296.8 2015-04-12T09:42:30Z 165 295.4 2015-04-12T09:42:35Z 166 294.2 2015-04-12T09:42:38Z 167 293 2015-04-12T09:42:43Z 168 292.8 2015-04-12T09:42:48Z 168 293 2015-04-12T09:42:55Z 167 292.4 2015-04-12T09:43:03Z 166 292.4 2015-04-12T09:43:04Z 166 293 2015-04-12T09:43:12Z 167 292.8 2015-04-12T09:43:15Z 168 292.4 2015-04-12T09:43:24Z 169 292.2 2015-04-12T09:43:27Z 169 293 2015-04-12T09:43:36Z 171 293 2015-04-12T09:43:37Z 171 293 2015-04-12T09:43:47Z 172 293.4 2015-04-12T09:43:57Z 173 293.4 2015-04-12T09:43:58Z 172 294 2015-04-12T09:44:01Z 173 295 2015-04-12T09:44:05Z 173 295.4 2015-04-12T09:44:08Z 173 295.2 2015-04-12T09:44:14Z 172 294.8 2015-04-12T09:44:21Z 171 295.4 2015-04-12T09:44:27Z 172 296.2 2015-04-12T09:44:32Z 173 296.2 2015-04-12T09:44:35Z 173 297.2 2015-04-12T09:44:42Z 174 297.6 2015-04-12T09:44:44Z 174 297.8 2015-04-12T09:44:52Z 175 298.4 2015-04-12T09:44:59Z 176 298.6 2015-04-12T09:45:01Z 177 299.2 2015-04-12T09:45:11Z 176 299.4 2015-04-12T09:45:14Z 177 298.8 2015-04-12T09:45:20Z 178 299.2 2015-04-12T09:45:28Z 177 299.8 2015-04-12T09:45:34Z 174 300 2015-04-12T09:45:36Z 173 300 2015-04-12T09:45:44Z 170 300 2015-04-12T09:45:54Z 167 299.8 2015-04-12T09:46:00Z 164 299.6 2015-04-12T09:46:04Z 162 299.2 2015-04-12T09:46:08Z 159 298.8 2015-04-12T09:46:11Z 158 298.8 2015-04-12T09:46:12Z 158 298.4 2015-04-12T09:46:14Z 157 298.4 2015-04-12T09:46:15Z 157 298.4 2015-04-12T09:46:16Z 157 298.8 2015-04-12T09:46:21Z 156 299.2 2015-04-12T09:46:24Z 155 298.8 2015-04-12T09:46:26Z 155 298.4 2015-04-12T09:46:32Z 156 298.4 2015-04-12T09:46:34Z 156 298.2 2015-04-12T09:46:38Z 156 297.2 2015-04-12T09:46:45Z 153 297 2015-04-12T09:46:46Z 153 296 2015-04-12T09:46:53Z 152 295.8 2015-04-12T09:46:54Z 152 296.4 2015-04-12T09:47:03Z 153 296.6 2015-04-12T09:47:06Z 153 297.2 2015-04-12T09:47:14Z 155 297.4 2015-04-12T09:47:15Z 155 297.8 2015-04-12T09:47:20Z 158 297.8 2015-04-12T09:47:22Z 159 298 2015-04-12T09:47:26Z 162 298.4 2015-04-12T09:47:29Z 163 298.4 2015-04-12T09:47:34Z 165 299 2015-04-12T09:47:37Z 164 299 2015-04-12T09:47:41Z 164 299.4 2015-04-12T09:47:51Z 164 299.4 2015-04-12T09:47:54Z 165 300 2015-04-12T09:48:03Z 166 300.4 2015-04-12T09:48:06Z 166 300.6 2015-04-12T09:48:13Z 165 301.2 2015-04-12T09:48:20Z 164 301 2015-04-12T09:48:24Z 164 300.8 2015-04-12T09:48:28Z 164 300.2 2015-04-12T09:48:37Z 165 300.2 2015-04-12T09:48:39Z 165 299.4 2015-04-12T09:48:43Z 164 298.4 2015-04-12T09:48:47Z 163 298.4 2015-04-12T09:48:51Z 161 298 2015-04-12T09:48:55Z 159 297.4 2015-04-12T09:49:01Z 158 297.2 2015-04-12T09:49:02Z 157 297.6 2015-04-12T09:49:11Z 157 296.2 2015-04-12T09:49:16Z 160 296.2 2015-04-12T09:49:17Z 161 297.6 2015-04-12T09:49:22Z 164 298.8 2015-04-12T09:49:25Z 166 298.8 2015-04-12T09:49:29Z 168 299.2 2015-04-12T09:49:32Z 169 299.2 2015-04-12T09:49:34Z 169 299.2 2015-04-12T09:49:36Z 170 298.6 2015-04-12T09:49:40Z 170 298.2 2015-04-12T09:49:47Z 169 297.8 2015-04-12T09:49:54Z 166 297.6 2015-04-12T09:49:55Z 166 296.4 2015-04-12T09:49:58Z 165 296 2015-04-12T09:50:00Z 165 295.8 2015-04-12T09:50:01Z 165 295.6 2015-04-12T09:50:04Z 165 295.4 2015-04-12T09:50:05Z 165 295.4 2015-04-12T09:50:06Z 165 295.4 2015-04-12T09:50:08Z 165 296 2015-04-12T09:50:11Z 165 296.8 2015-04-12T09:50:14Z 165 298 2015-04-12T09:50:18Z 166 298.6 2015-04-12T09:50:24Z 168 299.2 2015-04-12T09:50:30Z 168 299.2 2015-04-12T09:50:32Z 168 300.4 2015-04-12T09:50:42Z 168 301.6 2015-04-12T09:50:50Z 170 302.2 2015-04-12T09:50:52Z 170 302.6 2015-04-12T09:50:54Z 171 303.2 2015-04-12T09:50:59Z 172 303.8 2015-04-12T09:51:06Z 173 304.2 2015-04-12T09:51:07Z 173 304.2 2015-04-12T09:51:12Z 172 303.8 2015-04-12T09:51:14Z 172 302.8 2015-04-12T09:51:17Z 171 302.6 2015-04-12T09:51:18Z 171 302 2015-04-12T09:51:20Z 170 301.4 2015-04-12T09:51:21Z 169 300.8 2015-04-12T09:51:22Z 168 300.2 2015-04-12T09:51:23Z 168 299 2015-04-12T09:51:25Z 167 297.4 2015-04-12T09:51:28Z 167 299.4 2015-04-12T09:51:34Z 167 300 2015-04-12T09:51:35Z 167 300.8 2015-04-12T09:51:37Z 168 301.8 2015-04-12T09:51:40Z 169 302.2 2015-04-12T09:51:42Z 169 303 2015-04-12T09:51:44Z 170 304.2 2015-04-12T09:51:47Z 171 304.8 2015-04-12T09:51:50Z 173 305.4 2015-04-12T09:51:53Z 174 305.4 2015-04-12T09:51:54Z 175 306.2 2015-04-12T09:51:58Z 176 306.4 2015-04-12T09:52:00Z 176 306.2 2015-04-12T09:52:04Z 175 305.2 2015-04-12T09:52:11Z 172 305 2015-04-12T09:52:12Z 172 304.8 2015-04-12T09:52:13Z 172 304.4 2015-04-12T09:52:16Z 170 304.2 2015-04-12T09:52:20Z 168 303.6 2015-04-12T09:52:27Z 167 303.8 2015-04-12T09:52:35Z 166 304.4 2015-04-12T09:52:40Z 166 303.8 2015-04-12T09:52:47Z 166 303 2015-04-12T09:52:50Z 165 302 2015-04-12T09:52:53Z 164 302 2015-04-12T09:52:54Z 163 301.2 2015-04-12T09:52:57Z 162 300.6 2015-04-12T09:52:58Z 162 300.4 2015-04-12T09:52:59Z 161 299.4 2015-04-12T09:53:02Z 160 299.2 2015-04-12T09:53:06Z 158 300.4 2015-04-12T09:53:13Z 159 300.6 2015-04-12T09:53:14Z 160 301.6 2015-04-12T09:53:19Z 161 301.8 2015-04-12T09:53:21Z 162 302.6 2015-04-12T09:53:26Z 162 302.8 2015-04-12T09:53:29Z 163 302 2015-04-12T09:53:35Z 163 301.4 2015-04-12T09:53:38Z 163 300.2 2015-04-12T09:53:42Z 163 300 2015-04-12T09:53:43Z 163 299.8 2015-04-12T09:53:44Z 163 300.4 2015-04-12T09:53:47Z 164 299.6 2015-04-12T09:53:53Z 165 300 2015-04-12T09:54:01Z 164 300.4 2015-04-12T09:54:04Z 166 301 2015-04-12T09:54:06Z 167 301.2 2015-04-12T09:54:07Z 167 301.8 2015-04-12T09:54:08Z 168 303 2015-04-12T09:54:11Z 169 303.2 2015-04-12T09:54:12Z 169 304 2015-04-12T09:54:15Z 170 304.4 2015-04-12T09:54:17Z 170 304.6 2015-04-12T09:54:19Z 171 305.4 2015-04-12T09:54:21Z 171 305.6 2015-04-12T09:54:22Z 171 306 2015-04-12T09:54:24Z 172 306.6 2015-04-12T09:54:26Z 172 307 2015-04-12T09:54:28Z 172 307.6 2015-04-12T09:54:29Z 173 308.6 2015-04-12T09:54:31Z 173 309.6 2015-04-12T09:54:34Z 174 310.8 2015-04-12T09:54:39Z 176 311 2015-04-12T09:54:40Z 176 311.8 2015-04-12T09:54:43Z 176 312.2 2015-04-12T09:54:45Z 176 312.6 2015-04-12T09:54:46Z 177 313 2015-04-12T09:54:48Z 177 313 2015-04-12T09:54:51Z 177 312.4 2015-04-12T09:54:58Z 178 313 2015-04-12T09:55:04Z 177 313.4 2015-04-12T09:55:06Z 177 314 2015-04-12T09:55:09Z 177 314 2015-04-12T09:55:10Z 177 314.6 2015-04-12T09:55:17Z 177 313.2 2015-04-12T09:55:23Z 177 313 2015-04-12T09:55:25Z 176 313 2015-04-12T09:55:30Z 175 314 2015-04-12T09:55:34Z 174 314.6 2015-04-12T09:55:37Z 175 315.2 2015-04-12T09:55:39Z 175 315.4 2015-04-12T09:55:41Z 176 316.2 2015-04-12T09:55:43Z 176 316.8 2015-04-12T09:55:45Z 177 317.2 2015-04-12T09:55:46Z 177 318.4 2015-04-12T09:55:53Z 179 318.6 2015-04-12T09:55:54Z 179 318.8 2015-04-12T09:55:56Z 179 319.6 2015-04-12T09:55:59Z 179 319.8 2015-04-12T09:56:00Z 179 320.6 2015-04-12T09:56:04Z 179 321.2 2015-04-12T09:56:06Z 179 321.2 2015-04-12T09:56:07Z 180 321.6 2015-04-12T09:56:08Z 180 321.8 2015-04-12T09:56:09Z 180 322.4 2015-04-12T09:56:12Z 180 322.6 2015-04-12T09:56:13Z 179 322.8 2015-04-12T09:56:14Z 180 323 2015-04-12T09:56:19Z 179 323.2 2015-04-12T09:56:20Z 180 324 2015-04-12T09:56:25Z 180 325.2 2015-04-12T09:56:28Z 180 326.2 2015-04-12T09:56:32Z 180 326.4 2015-04-12T09:56:33Z 180 326.4 2015-04-12T09:56:34Z 180 327.4 2015-04-12T09:56:40Z 180 328.6 2015-04-12T09:56:45Z 180 329 2015-04-12T09:56:47Z 179 329.6 2015-04-12T09:56:55Z 177 329.8 2015-04-12T09:56:57Z 176 330.6 2015-04-12T09:57:01Z 176 331 2015-04-12T09:57:03Z 175 332 2015-04-12T09:57:08Z 174 332.2 2015-04-12T09:57:11Z 174 333.2 2015-04-12T09:57:18Z 173 333.4 2015-04-12T09:57:19Z 174 334.2 2015-04-12T09:57:22Z 173 334.2 2015-04-12T09:57:27Z 172 333.8 2015-04-12T09:57:33Z 170 333.6 2015-04-12T09:57:43Z 169 333.6 2015-04-12T09:57:45Z 169 335.4 2015-04-12T09:57:50Z 168 336 2015-04-12T09:57:53Z 167 335.4 2015-04-12T09:58:03Z 166 336.4 2015-04-12T09:58:12Z 166 336.6 2015-04-12T09:58:14Z 166 337.6 2015-04-12T09:58:22Z 165 338 2015-04-12T09:58:24Z 165 338.2 2015-04-12T09:58:33Z 164 338.6 2015-04-12T09:58:35Z 164 339.8 2015-04-12T09:58:41Z 165 341 2015-04-12T09:58:45Z 165 341.6 2015-04-12T09:58:46Z 165 342.2 2015-04-12T09:58:47Z 165 341.8 2015-04-12T09:58:54Z 165 342 2015-04-12T09:58:56Z 165 343 2015-04-12T09:59:02Z 166 343.2 2015-04-12T09:59:05Z 166 343.4 2015-04-12T09:59:10Z 165 342.6 2015-04-12T09:59:18Z 164 342.8 2015-04-12T09:59:20Z 164 343.8 2015-04-12T09:59:28Z 165 344 2015-04-12T09:59:35Z 162 344 2015-04-12T09:59:39Z 160 344.2 2015-04-12T09:59:43Z 159 344.8 2015-04-12T09:59:47Z 161 345.4 2015-04-12T09:59:51Z 162 345 2015-04-12T09:59:56Z 163 345 2015-04-12T10:00:03Z 163 346.4 2015-04-12T10:00:08Z 164 346.4 2015-04-12T10:00:09Z 164 346.6 2015-04-12T10:00:14Z 165 347 2015-04-12T10:00:17Z 164 345.6 2015-04-12T10:00:23Z 163 345.2 2015-04-12T10:00:24Z 163 343.8 2015-04-12T10:00:27Z 163 342.6 2015-04-12T10:00:33Z 163 342.8 2015-04-12T10:00:41Z 163 343.8 2015-04-12T10:00:46Z 163 344 2015-04-12T10:00:47Z 164 344.8 2015-04-12T10:00:51Z 165 345.6 2015-04-12T10:00:56Z 167 345.8 2015-04-12T10:00:58Z 167 345.6 2015-04-12T10:01:02Z 167 345 2015-04-12T10:01:10Z 168 344.8 2015-04-12T10:01:12Z 167 344.2 2015-04-12T10:01:20Z 168 344 2015-04-12T10:01:22Z 167 343.8 2015-04-12T10:01:28Z 168 343.8 2015-04-12T10:01:32Z 168 344.8 2015-04-12T10:01:37Z 168 345.8 2015-04-12T10:01:43Z 168 346 2015-04-12T10:01:44Z 168 346.4 2015-04-12T10:01:49Z 168 347.2 2015-04-12T10:01:54Z 168 347.8 2015-04-12T10:01:57Z 169 348 2015-04-12T10:01:58Z 168 348.2 2015-04-12T10:01:59Z 169 349.4 2015-04-12T10:02:05Z 168 349.2 2015-04-12T10:02:06Z 168 349.8 2015-04-12T10:02:16Z 168 349.8 2015-04-12T10:02:23Z 168 350.4 2015-04-12T10:02:26Z 168 350.8 2015-04-12T10:02:30Z 169 350.8 2015-04-12T10:02:32Z 168 351 2015-04-12T10:02:37Z 167 350.4 2015-04-12T10:02:44Z 166 349.4 2015-04-12T10:02:47Z 166 347.8 2015-04-12T10:02:49Z 166 346.6 2015-04-12T10:02:51Z 165 345.8 2015-04-12T10:02:53Z 165 345.4 2015-04-12T10:02:58Z 165 344.8 2015-04-12T10:03:01Z 165 344.4 2015-04-12T10:03:05Z 165 344.8 2015-04-12T10:03:08Z 165 345.4 2015-04-12T10:03:13Z 165 346 2015-04-12T10:03:15Z 165 347 2015-04-12T10:03:17Z 165 348 2015-04-12T10:03:22Z 165 347.8 2015-04-12T10:03:23Z 166 348.2 2015-04-12T10:03:31Z 166 349.4 2015-04-12T10:03:40Z 167 349.8 2015-04-12T10:03:42Z 167 349.8 2015-04-12T10:03:50Z 167 350.4 2015-04-12T10:03:56Z 168 351 2015-04-12T10:04:00Z 169 351.4 2015-04-12T10:04:02Z 170 352 2015-04-12T10:04:07Z 172 352.4 2015-04-12T10:04:09Z 172 353.4 2015-04-12T10:04:14Z 172 353.6 2015-04-12T10:04:21Z 172 354.6 2015-04-12T10:04:27Z 171 355 2015-04-12T10:04:29Z 171 354.4 2015-04-12T10:04:35Z 171 354.2 2015-04-12T10:04:42Z 170 354.2 2015-04-12T10:04:43Z 170 355.8 2015-04-12T10:04:52Z 170 356 2015-04-12T10:04:53Z 169 356.8 2015-04-12T10:04:59Z 170 357.4 2015-04-12T10:05:02Z 170 358 2015-04-12T10:05:04Z 169 358.6 2015-04-12T10:05:09Z 169 358.6 2015-04-12T10:05:11Z 169 359 2015-04-12T10:05:16Z 169 359.2 2015-04-12T10:05:19Z 169 359.2 2015-04-12T10:05:28Z 168 358.4 2015-04-12T10:05:35Z 169 357.8 2015-04-12T10:05:40Z 167 357.6 2015-04-12T10:05:41Z 166 357.4 2015-04-12T10:05:46Z 164 356 2015-04-12T10:05:49Z 164 354.8 2015-04-12T10:05:52Z 164 354.4 2015-04-12T10:05:53Z 164 353.8 2015-04-12T10:05:59Z 165 354 2015-04-12T10:06:06Z 164 354.4 2015-04-12T10:06:13Z 164 356.2 2015-04-12T10:06:20Z 167 357.2 2015-04-12T10:06:24Z 169 358.2 2015-04-12T10:06:27Z 170 358.4 2015-04-12T10:06:28Z 170 359.2 2015-04-12T10:06:33Z 172 359.6 2015-04-12T10:06:35Z 173 360.4 2015-04-12T10:06:40Z 174 360.8 2015-04-12T10:06:41Z 174 361.8 2015-04-12T10:06:45Z 175 363 2015-04-12T10:06:47Z 175 363.6 2015-04-12T10:06:49Z 175 364 2015-04-12T10:06:50Z 175 365 2015-04-12T10:06:57Z 175 365.2 2015-04-12T10:06:58Z 176 365.4 2015-04-12T10:07:01Z 175 366 2015-04-12T10:07:03Z 175 366.2 2015-04-12T10:07:04Z 175 366.4 2015-04-12T10:07:10Z 173 365.4 2015-04-12T10:07:16Z 172 365.4 2015-04-12T10:07:24Z 170 365.2 2015-04-12T10:07:26Z 170 365.2 2015-04-12T10:07:27Z 170 365.2 2015-04-12T10:07:35Z 169 366.4 2015-04-12T10:07:42Z 169 367.4 2015-04-12T10:07:48Z 170 368 2015-04-12T10:07:54Z 171 368.4 2015-04-12T10:07:55Z 171 368.4 2015-04-12T10:07:56Z 172 369.6 2015-04-12T10:08:01Z 172 369.6 2015-04-12T10:08:02Z 172 369.8 2015-04-12T10:08:04Z 172 369.8 2015-04-12T10:08:09Z 173 369.8 2015-04-12T10:08:17Z 174 369.6 2015-04-12T10:08:18Z 173 368.4 2015-04-12T10:08:23Z 173 368.4 2015-04-12T10:08:25Z 173 369.2 2015-04-12T10:08:33Z 172 369.4 2015-04-12T10:08:34Z 172 369.4 2015-04-12T10:08:36Z 172 369.6 2015-04-12T10:08:39Z 172 368.8 2015-04-12T10:08:46Z 171 368.4 2015-04-12T10:08:54Z 169 368.4 2015-04-12T10:08:55Z 170 368.4 2015-04-12T10:09:04Z 169 368 2015-04-12T10:09:12Z 167 367.4 2015-04-12T10:09:19Z 167 367.4 2015-04-12T10:09:20Z 167 368.4 2015-04-12T10:09:27Z 167 368.4 2015-04-12T10:09:28Z 167 368.6 2015-04-12T10:09:37Z 167 369 2015-04-12T10:09:46Z 167 369.2 2015-04-12T10:09:55Z 168 369.4 2015-04-12T10:09:57Z 168 370.4 2015-04-12T10:10:04Z 169 370.4 2015-04-12T10:10:05Z 169 370.6 2015-04-12T10:10:13Z 168 371.4 2015-04-12T10:10:20Z 169 371.6 2015-04-12T10:10:22Z 169 371.6 2015-04-12T10:10:24Z 169 372 2015-04-12T10:10:27Z 169 372.6 2015-04-12T10:10:29Z 169 372.6 2015-04-12T10:10:36Z 169 373.6 2015-04-12T10:10:42Z 169 374 2015-04-12T10:10:44Z 168 374.8 2015-04-12T10:10:52Z 168 374.8 2015-04-12T10:10:53Z 168 375 2015-04-12T10:11:01Z 167 375.6 2015-04-12T10:11:09Z 167 375.4 2015-04-12T10:11:18Z 167 375.6 2015-04-12T10:11:23Z 166 375.4 2015-04-12T10:11:29Z 167 375.4 2015-04-12T10:11:30Z 167 375.8 2015-04-12T10:11:31Z 167 377.2 2015-04-12T10:11:35Z 169 378.4 2015-04-12T10:11:38Z 170 379.8 2015-04-12T10:11:43Z 172 380.2 2015-04-12T10:11:46Z 173 381.2 2015-04-12T10:11:49Z 173 382.2 2015-04-12T10:11:53Z 174 382.4 2015-04-12T10:11:56Z 174 383.2 2015-04-12T10:11:59Z 173 383.4 2015-04-12T10:12:02Z 172 383.2 2015-04-12T10:12:08Z 169 383.4 2015-04-12T10:12:15Z 167 383.4 2015-04-12T10:12:18Z 166 383.4 2015-04-12T10:12:19Z 165 383.4 2015-04-12T10:12:22Z 166 383.4 2015-04-12T10:12:24Z 165 383.4 2015-04-12T10:12:25Z 164 383.8 2015-04-12T10:12:29Z 164 384 2015-04-12T10:12:30Z 164 384.4 2015-04-12T10:12:32Z 164 384.4 2015-04-12T10:12:33Z 164 384.2 2015-04-12T10:12:34Z 164 383.6 2015-04-12T10:12:41Z 162 383.4 2015-04-12T10:12:47Z 161 383 2015-04-12T10:12:50Z 161 382.6 2015-04-12T10:12:53Z 160 381.8 2015-04-12T10:12:56Z 159 380.8 2015-04-12T10:13:01Z 158 380.6 2015-04-12T10:13:02Z 157 379.6 2015-04-12T10:13:05Z 157 378.4 2015-04-12T10:13:08Z 156 378.2 2015-04-12T10:13:09Z 156 377.4 2015-04-12T10:13:14Z 156 376.8 2015-04-12T10:13:17Z 155 376.4 2015-04-12T10:13:21Z 153 375.4 2015-04-12T10:13:26Z 153 375.2 2015-04-12T10:13:27Z 153 374.6 2015-04-12T10:13:32Z 150 374.6 2015-04-12T10:13:33Z 150 374.2 2015-04-12T10:13:37Z 149 374 2015-04-12T10:13:38Z 149 373.2 2015-04-12T10:13:44Z 146 373.2 2015-04-12T10:13:46Z 145 372.4 2015-04-12T10:13:53Z 145 372 2015-04-12T10:13:56Z 147 371 2015-04-12T10:14:00Z 147 370.6 2015-04-12T10:14:01Z 147 369.8 2015-04-12T10:14:06Z 147 369.4 2015-04-12T10:14:13Z 148 369.2 2015-04-12T10:14:14Z 148 368.2 2015-04-12T10:14:18Z 147 367.4 2015-04-12T10:14:22Z 147 367 2015-04-12T10:14:25Z 147 365.8 2015-04-12T10:14:29Z 147 365.6 2015-04-12T10:14:30Z 147 364.6 2015-04-12T10:14:33Z 148 363.2 2015-04-12T10:14:36Z 147 363 2015-04-12T10:14:38Z 147 362.6 2015-04-12T10:14:43Z 148 362 2015-04-12T10:14:45Z 148 360.8 2015-04-12T10:14:48Z 148 360 2015-04-12T10:14:50Z 148 359.8 2015-04-12T10:14:51Z 147 358.8 2015-04-12T10:14:53Z 148 357.4 2015-04-12T10:14:56Z 148 356.8 2015-04-12T10:14:57Z 148 355.8 2015-04-12T10:14:58Z 148 354.2 2015-04-12T10:15:01Z 147 353.4 2015-04-12T10:15:02Z 147 353 2015-04-12T10:15:04Z 146 352 2015-04-12T10:15:07Z 146 351.2 2015-04-12T10:15:08Z 145 350.6 2015-04-12T10:15:09Z 145 349.6 2015-04-12T10:15:13Z 143 348.4 2015-04-12T10:15:17Z 144 348.2 2015-04-12T10:15:20Z 146 348.8 2015-04-12T10:15:25Z 149 349 2015-04-12T10:15:26Z 149 348.8 2015-04-12T10:15:34Z 151 349.4 2015-04-12T10:15:42Z 154 349.6 2015-04-12T10:15:44Z 154 349.8 2015-04-12T10:15:52Z 156 350.6 2015-04-12T10:15:56Z 157 351.8 2015-04-12T10:16:00Z 158 351.6 2015-04-12T10:16:07Z 160 351 2015-04-12T10:16:16Z 163 351.2 2015-04-12T10:16:25Z 162 351 2015-04-12T10:16:26Z 162 350.8 2015-04-12T10:16:29Z 162 350.4 2015-04-12T10:16:34Z 161 350.6 2015-04-12T10:16:39Z 161 351.8 2015-04-12T10:16:43Z 162 352.6 2015-04-12T10:16:46Z 162 353 2015-04-12T10:16:49Z 163 353.6 2015-04-12T10:16:54Z 164 354 2015-04-12T10:16:56Z 165 354.4 2015-04-12T10:16:57Z 165 355 2015-04-12T10:17:00Z 166 356.2 2015-04-12T10:17:08Z 167 356.2 2015-04-12T10:17:09Z 167 356.6 2015-04-12T10:17:16Z 166 356.6 2015-04-12T10:17:24Z 164 355.2 2015-04-12T10:17:31Z 163 353.8 2015-04-12T10:17:34Z 162 352.8 2015-04-12T10:17:36Z 161 352.2 2015-04-12T10:17:38Z 160 351.8 2015-04-12T10:17:40Z 159 350.6 2015-04-12T10:17:44Z 157 349.4 2015-04-12T10:17:50Z 156 348.4 2015-04-12T10:17:56Z 155 348.4 2015-04-12T10:17:57Z 156 349.4 2015-04-12T10:18:02Z 156 349.8 2015-04-12T10:18:03Z 156 350.4 2015-04-12T10:18:05Z 157 351.6 2015-04-12T10:18:09Z 158 352.2 2015-04-12T10:18:11Z 158 353 2015-04-12T10:18:14Z 159 354 2015-04-12T10:18:19Z 160 354.8 2015-04-12T10:18:22Z 161 355 2015-04-12T10:18:24Z 162 355.4 2015-04-12T10:18:27Z 163 355.6 2015-04-12T10:18:29Z 163 356 2015-04-12T10:18:35Z 165 356 2015-04-12T10:18:36Z 165 355.8 2015-04-12T10:18:39Z 165 355.8 2015-04-12T10:18:40Z 165 355.2 2015-04-12T10:18:46Z 166 355 2015-04-12T10:18:47Z 166 353.8 2015-04-12T10:18:51Z 165 352.8 2015-04-12T10:18:53Z 165 352.4 2015-04-12T10:18:55Z 165 351 2015-04-12T10:18:58Z 165 349.6 2015-04-12T10:19:02Z 164 349.2 2015-04-12T10:19:04Z 164 348.6 2015-04-12T10:19:07Z 164 347.8 2015-04-12T10:19:11Z 163 347.4 2015-04-12T10:19:14Z 162 346.6 2015-04-12T10:19:19Z 161 346.4 2015-04-12T10:19:21Z 161 346.4 2015-04-12T10:19:26Z 160 346.4 2015-04-12T10:19:35Z 159 347.6 2015-04-12T10:19:38Z 159 348.8 2015-04-12T10:19:41Z 160 348.8 2015-04-12T10:19:42Z 160 350.2 2015-04-12T10:19:46Z 161 351 2015-04-12T10:19:49Z 162 351.2 2015-04-12T10:19:50Z 162 352.4 2015-04-12T10:19:55Z 163 352.6 2015-04-12T10:19:56Z 163 353.8 2015-04-12T10:20:01Z 165 354.2 2015-04-12T10:20:02Z 165 354.6 2015-04-12T10:20:04Z 166 355 2015-04-12T10:20:05Z 166 355.2 2015-04-12T10:20:12Z 168 356 2015-04-12T10:20:16Z 169 356.6 2015-04-12T10:20:21Z 169 357 2015-04-12T10:20:24Z 168 357.6 2015-04-12T10:20:30Z 167 357.8 2015-04-12T10:20:36Z 166 357.6 2015-04-12T10:20:44Z 165 357.8 2015-04-12T10:20:51Z 164 357.2 2015-04-12T10:21:00Z 163 357 2015-04-12T10:21:01Z 163 356.4 2015-04-12T10:21:08Z 161 356 2015-04-12T10:21:10Z 160 355 2015-04-12T10:21:14Z 159 353.8 2015-04-12T10:21:17Z 158 352.6 2015-04-12T10:21:19Z 158 351.2 2015-04-12T10:21:21Z 157 349.8 2015-04-12T10:21:23Z 156 348 2015-04-12T10:21:25Z 155 346.8 2015-04-12T10:21:28Z 153 346.4 2015-04-12T10:21:32Z 150 347.6 2015-04-12T10:21:39Z 148 346 2015-04-12T10:21:47Z 147 345.8 2015-04-12T10:21:48Z 146 345.6 2015-04-12T10:21:49Z 146 345.2 2015-04-12T10:21:52Z 146 345.4 2015-04-12T10:21:54Z 146 345.4 2015-04-12T10:21:56Z 146 345.6 2015-04-12T10:21:57Z 146 345.8 2015-04-12T10:21:59Z 146 345.8 2015-04-12T10:22:02Z 148 345.4 2015-04-12T10:22:06Z 151 345.4 2015-04-12T10:22:10Z 154 345.4 2015-04-12T10:22:11Z 156 345.6 2015-04-12T10:22:12Z 156 346.4 2015-04-12T10:22:16Z 158 346.8 2015-04-12T10:22:17Z 158 347.6 2015-04-12T10:22:20Z 157 347.8 2015-04-12T10:22:21Z 157 346.6 2015-04-12T10:22:27Z 156 346.6 2015-04-12T10:22:34Z 155 346.8 2015-04-12T10:22:40Z 156 347.4 2015-04-12T10:22:47Z 158 347.4 2015-04-12T10:22:53Z 158 347 2015-04-12T10:23:00Z 158 347 2015-04-12T10:23:01Z 157 346.4 2015-04-12T10:23:07Z 156 346 2015-04-12T10:23:14Z 154 346 2015-04-12T10:23:15Z 154 347.2 2015-04-12T10:23:23Z 155 348 2015-04-12T10:23:25Z 156 349.2 2015-04-12T10:23:27Z 157 350 2015-04-12T10:23:29Z 159 350.4 2015-04-12T10:23:30Z 160 350.8 2015-04-12T10:23:33Z 163 351 2015-04-12T10:23:35Z 164 351.4 2015-04-12T10:23:37Z 165 352 2015-04-12T10:23:42Z 167 352.4 2015-04-12T10:23:46Z 168 352.6 2015-04-12T10:23:47Z 168 353.6 2015-04-12T10:23:51Z 167 354.4 2015-04-12T10:23:54Z 167 354.8 2015-04-12T10:23:56Z 167 354.8 2015-04-12T10:23:58Z 167 355 2015-04-12T10:24:03Z 166 355.4 2015-04-12T10:24:12Z 165 355.8 2015-04-12T10:24:17Z 165 356.2 2015-04-12T10:24:22Z 164 356.2 2015-04-12T10:24:28Z 164 356.4 2015-04-12T10:24:33Z 164 356.2 2015-04-12T10:24:38Z 163 355.2 2015-04-12T10:24:43Z 163 354.6 2015-04-12T10:24:46Z 162 354 2015-04-12T10:24:51Z 160 353.6 2015-04-12T10:24:52Z 160 353.4 2015-04-12T10:24:59Z 160 353.4 2015-04-12T10:25:06Z 161 352.4 2015-04-12T10:25:11Z 161 352 2015-04-12T10:25:14Z 160 351.4 2015-04-12T10:25:18Z 159 350.2 2015-04-12T10:25:23Z 158 349.8 2015-04-12T10:25:28Z 157 349 2015-04-12T10:25:35Z 156 348.8 2015-04-12T10:25:36Z 156 348.2 2015-04-12T10:25:43Z 155 348.2 2015-04-12T10:25:44Z 156 348.2 2015-04-12T10:25:50Z 155 348.2 2015-04-12T10:25:51Z 155 348 2015-04-12T10:25:57Z 155 347 2015-04-12T10:26:02Z 155 346.4 2015-04-12T10:26:06Z 154 346.2 2015-04-12T10:26:12Z 153 345.8 2015-04-12T10:26:17Z 152 345.6 2015-04-12T10:26:18Z 151 344.8 2015-04-12T10:26:23Z 151 344.6 2015-04-12T10:26:25Z 151 343.6 2015-04-12T10:26:30Z 152 342.6 2015-04-12T10:26:35Z 153 342.4 2015-04-12T10:26:37Z 152 342.4 2015-04-12T10:26:43Z 152 342.6 2015-04-12T10:26:49Z 152 342.8 2015-04-12T10:26:56Z 152 342.8 2015-04-12T10:27:01Z 152 342.8 2015-04-12T10:27:07Z 153 342.8 2015-04-12T10:27:12Z 153 343 2015-04-12T10:27:14Z 154 343 2015-04-12T10:27:15Z 154 343 2015-04-12T10:27:19Z 153 343.6 2015-04-12T10:27:24Z 156 343.8 2015-04-12T10:27:25Z 157 344.4 2015-04-12T10:27:29Z 160 344.6 2015-04-12T10:27:32Z 161 346 2015-04-12T10:27:36Z 163 347 2015-04-12T10:27:38Z 163 348.6 2015-04-12T10:27:42Z 164 349 2015-04-12T10:27:49Z 164 349.4 2015-04-12T10:27:56Z 165 349 2015-04-12T10:28:03Z 165 348.2 2015-04-12T10:28:11Z 165 348.2 2015-04-12T10:28:13Z 164 348.4 2015-04-12T10:28:19Z 163 349.6 2015-04-12T10:28:25Z 164 350 2015-04-12T10:28:26Z 164 350.8 2015-04-12T10:28:31Z 165 351 2015-04-12T10:28:32Z 165 351.2 2015-04-12T10:28:34Z 165 351.6 2015-04-12T10:28:38Z 165 351.6 2015-04-12T10:28:39Z 165 352 2015-04-12T10:28:40Z 165 352.4 2015-04-12T10:28:43Z 165 353 2015-04-12T10:28:46Z 165 353.6 2015-04-12T10:28:50Z 166 353.6 2015-04-12T10:28:52Z 166 353.8 2015-04-12T10:28:56Z 167 353.8 2015-04-12T10:29:01Z 167 354 2015-04-12T10:29:07Z 168 354.2 2015-04-12T10:29:14Z 168 353.6 2015-04-12T10:29:22Z 167 353.6 2015-04-12T10:29:23Z 167 354 2015-04-12T10:29:29Z 166 354.4 2015-04-12T10:29:36Z 165 352.8 2015-04-12T10:29:42Z 163 352.2 2015-04-12T10:29:43Z 162 351.8 2015-04-12T10:29:44Z 162 350 2015-04-12T10:29:46Z 160 348.4 2015-04-12T10:29:48Z 159 347.2 2015-04-12T10:29:50Z 159 345.8 2015-04-12T10:29:52Z 158 344.8 2015-04-12T10:29:54Z 157 344.6 2015-04-12T10:29:55Z 157 343.6 2015-04-12T10:29:56Z 157 342.2 2015-04-12T10:29:58Z 156 341.6 2015-04-12T10:30:01Z 155 341.2 2015-04-12T10:30:02Z 154 341.2 2015-04-12T10:30:03Z 153 340.6 2015-04-12T10:30:05Z 152 340.2 2015-04-12T10:30:06Z 152 339.8 2015-04-12T10:30:08Z 152 340 2015-04-12T10:30:09Z 152 339.8 2015-04-12T10:30:12Z 152 339.2 2015-04-12T10:30:15Z 153 338.8 2015-04-12T10:30:19Z 153 338.8 2015-04-12T10:30:21Z 154 339 2015-04-12T10:30:25Z 154 340.2 2015-04-12T10:30:33Z 153 340.4 2015-04-12T10:30:38Z 153 339.2 2015-04-12T10:30:43Z 153 340.2 2015-04-12T10:30:50Z 155 340.6 2015-04-12T10:30:56Z 154 340.8 2015-04-12T10:30:59Z 155 341 2015-04-12T10:31:02Z 155 340.8 2015-04-12T10:31:09Z 156 341.2 2015-04-12T10:31:16Z 158 341.4 2015-04-12T10:31:17Z 158 342.4 2015-04-12T10:31:22Z 160 342.6 2015-04-12T10:31:23Z 161 343.6 2015-04-12T10:31:26Z 161 344 2015-04-12T10:31:30Z 163 344.2 2015-04-12T10:31:37Z 162 344 2015-04-12T10:31:43Z 161 343.8 2015-04-12T10:31:48Z 161 343 2015-04-12T10:31:55Z 159 342.6 2015-04-12T10:31:57Z 160 341.6 2015-04-12T10:32:00Z 160 341 2015-04-12T10:32:01Z 160 341.4 2015-04-12T10:32:07Z 161 340.4 2015-04-12T10:32:11Z 162 339.6 2015-04-12T10:32:13Z 162 339.4 2015-04-12T10:32:15Z 162 339.4 2015-04-12T10:32:16Z 162 340 2015-04-12T10:32:18Z 163 340.4 2015-04-12T10:32:20Z 163 341.4 2015-04-12T10:32:24Z 163 341.6 2015-04-12T10:32:25Z 163 342.6 2015-04-12T10:32:30Z 164 342.8 2015-04-12T10:32:31Z 164 343.4 2015-04-12T10:32:35Z 164 343.2 2015-04-12T10:32:41Z 162 342.6 2015-04-12T10:32:48Z 161 342.2 2015-04-12T10:32:54Z 162 341.4 2015-04-12T10:32:57Z 162 341.2 2015-04-12T10:33:00Z 162 340.2 2015-04-12T10:33:05Z 161 340 2015-04-12T10:33:09Z 161 340.4 2015-04-12T10:33:16Z 160 340 2015-04-12T10:33:23Z 160 339.6 2015-04-12T10:33:30Z 160 339.6 2015-04-12T10:33:38Z 160 339.6 2015-04-12T10:33:46Z 162 339.6 2015-04-12T10:33:47Z 162 339.6 2015-04-12T10:33:56Z 161 339.2 2015-04-12T10:33:59Z 161 339 2015-04-12T10:34:06Z 160 339 2015-04-12T10:34:14Z 160 339 2015-04-12T10:34:15Z 160 338.6 2015-04-12T10:34:23Z 160 338.6 2015-04-12T10:34:24Z 161 338 2015-04-12T10:34:31Z 159 337.8 2015-04-12T10:34:32Z 160 337.8 2015-04-12T10:34:39Z 161 338 2015-04-12T10:34:40Z 161 338.2 2015-04-12T10:34:47Z 163 337 2015-04-12T10:34:50Z 163 336.2 2015-04-12T10:34:51Z 163 335.4 2015-04-12T10:34:52Z 164 334.6 2015-04-12T10:34:59Z 165 334.4 2015-04-12T10:35:00Z 165 334 2015-04-12T10:35:01Z 165 333 2015-04-12T10:35:03Z 165 332.8 2015-04-12T10:35:09Z 166 333.8 2015-04-12T10:35:16Z 167 334 2015-04-12T10:35:17Z 166 331.8 2015-04-12T10:35:23Z 166 331.6 2015-04-12T10:35:24Z 165 332.6 2015-04-12T10:35:31Z 163 332.8 2015-04-12T10:35:34Z 161 332.6 2015-04-12T10:35:36Z 159 332.8 2015-04-12T10:35:38Z 158 333 2015-04-12T10:35:39Z 158 334 2015-04-12T10:35:43Z 157 334.2 2015-04-12T10:35:44Z 157 334.2 2015-04-12T10:35:47Z 157 334.4 2015-04-12T10:35:51Z 157 334.4 2015-04-12T10:35:59Z 155 335 2015-04-12T10:36:04Z 156 335.2 2015-04-12T10:36:06Z 156 335.4 2015-04-12T10:36:13Z 158 335.4 2015-04-12T10:36:20Z 158 335.2 2015-04-12T10:36:27Z 159 335.4 2015-04-12T10:36:34Z 158 335.4 2015-04-12T10:36:40Z 159 334.6 2015-04-12T10:36:47Z 160 334.2 2015-04-12T10:36:53Z 161 334 2015-04-12T10:36:55Z 161 334 2015-04-12T10:36:56Z 161 334.2 2015-04-12T10:37:02Z 162 334.4 2015-04-12T10:37:06Z 163 335 2015-04-12T10:37:10Z 163 335.4 2015-04-12T10:37:14Z 164 335.2 2015-04-12T10:37:21Z 164 334.6 2015-04-12T10:37:27Z 165 334.6 2015-04-12T10:37:30Z 165 335.2 2015-04-12T10:37:37Z 167 334.8 2015-04-12T10:37:43Z 167 335 2015-04-12T10:37:46Z 168 335.2 2015-04-12T10:37:52Z 169 335.2 2015-04-12T10:37:55Z 170 335 2015-04-12T10:38:01Z 170 334.8 2015-04-12T10:38:05Z 170 335 2015-04-12T10:38:11Z 170 334.8 2015-04-12T10:38:14Z 169 335.2 2015-04-12T10:38:20Z 170 335.2 2015-04-12T10:38:21Z 170 335.6 2015-04-12T10:38:28Z 172 335.6 2015-04-12T10:38:29Z 172 336 2015-04-12T10:38:34Z 172 336 2015-04-12T10:38:36Z 173 336.2 2015-04-12T10:38:41Z 171 337.2 2015-04-12T10:38:44Z 170 337.6 2015-04-12T10:38:47Z 169 337.6 2015-04-12T10:38:54Z 166 337.4 2015-04-12T10:39:01Z 164 336.8 2015-04-12T10:39:09Z 161 336.6 2015-04-12T10:39:11Z 161 336.8 2015-04-12T10:39:16Z 162 336.2 2015-04-12T10:39:19Z 164 336.2 2015-04-12T10:39:22Z 166 336.2 2015-04-12T10:39:29Z 168 335.8 2015-04-12T10:39:32Z 168 336.4 2015-04-12T10:39:39Z 168 336.2 2015-04-12T10:39:40Z 167 337.2 2015-04-12T10:39:44Z 167 337.6 2015-04-12T10:39:47Z 168 338.4 2015-04-12T10:39:51Z 166 338.4 2015-04-12T10:39:54Z 165 337.2 2015-04-12T10:40:00Z 164 336 2015-04-12T10:40:06Z 165 335.8 2015-04-12T10:40:09Z 167 335.4 2015-04-12T10:40:15Z 168 335 2015-04-12T10:40:21Z 168 335 2015-04-12T10:40:25Z 169 335 2015-04-12T10:40:28Z 169 335.2 2015-04-12T10:40:33Z 170 335 2015-04-12T10:40:39Z 169 335.6 2015-04-12T10:40:42Z 169 335.6 2015-04-12T10:40:48Z 169 335.8 2015-04-12T10:40:50Z 169 335.8 2015-04-12T10:40:56Z 168 335.2 2015-04-12T10:41:01Z 167 333.8 2015-04-12T10:41:07Z 167 333 2015-04-12T10:41:12Z 166 332.6 2015-04-12T10:41:13Z 166 332 2015-04-12T10:41:15Z 166 331.4 2015-04-12T10:41:19Z 165 330.8 2015-04-12T10:41:25Z 163 330.4 2015-04-12T10:41:29Z 163 330 2015-04-12T10:41:32Z 163 329.6 2015-04-12T10:41:37Z 164 329.4 2015-04-12T10:41:39Z 164 329.4 2015-04-12T10:41:40Z 163 328.4 2015-04-12T10:41:45Z 164 328 2015-04-12T10:41:48Z 165 328 2015-04-12T10:41:49Z 165 327 2015-04-12T10:41:53Z 165 326.6 2015-04-12T10:41:58Z 166 326.6 2015-04-12T10:41:59Z 166 326.4 2015-04-12T10:42:04Z 167 326 2015-04-12T10:42:08Z 167 325.6 2015-04-12T10:42:13Z 167 325.2 2015-04-12T10:42:16Z 167 325 2015-04-12T10:42:21Z 168 324.8 2015-04-12T10:42:22Z 168 324.2 2015-04-12T10:42:24Z 168 323.6 2015-04-12T10:42:26Z 169 323.6 2015-04-12T10:42:31Z 170 323.4 2015-04-12T10:42:36Z 170 323.2 2015-04-12T10:42:37Z 170 322.8 2015-04-12T10:42:42Z 169 322.6 2015-04-12T10:42:43Z 169 322.6 2015-04-12T10:42:44Z 169 322 2015-04-12T10:42:49Z 168 322 2015-04-12T10:42:50Z 168 321.6 2015-04-12T10:42:53Z 166 320.6 2015-04-12T10:42:57Z 164 320.6 2015-04-12T10:42:58Z 164 320.4 2015-04-12T10:43:03Z 162 320 2015-04-12T10:43:09Z 161 319.8 2015-04-12T10:43:12Z 160 319.4 2015-04-12T10:43:15Z 160 318.8 2015-04-12T10:43:21Z 160 318.8 2015-04-12T10:43:27Z 161 318.6 2015-04-12T10:43:30Z 162 318 2015-04-12T10:43:31Z 162 316.6 2015-04-12T10:43:33Z 163 315.2 2015-04-12T10:43:36Z 163 314.8 2015-04-12T10:43:38Z 162 314.2 2015-04-12T10:43:40Z 162 313.4 2015-04-12T10:43:45Z 161 313.2 2015-04-12T10:43:46Z 161 313 2015-04-12T10:43:47Z 161 312.4 2015-04-12T10:43:52Z 160 312 2015-04-12T10:43:54Z 160 311.4 2015-04-12T10:44:00Z 159 312 2015-04-12T10:44:06Z 158 312 2015-04-12T10:44:07Z 158 313.2 2015-04-12T10:44:13Z 160 313.2 2015-04-12T10:44:14Z 160 313.6 2015-04-12T10:44:20Z 162 314.2 2015-04-12T10:44:24Z 163 314 2015-04-12T10:44:29Z 165 313.2 2015-04-12T10:44:35Z 165 313 2015-04-12T10:44:36Z 165 312 2015-04-12T10:44:41Z 167 310.8 2015-04-12T10:44:46Z 168 309.8 2015-04-12T10:44:48Z 168 309.2 2015-04-12T10:44:49Z 168 308.8 2015-04-12T10:44:50Z 168 307.4 2015-04-12T10:44:53Z 166 306.2 2015-04-12T10:44:56Z 166 305 2015-04-12T10:45:00Z 165 304.2 2015-04-12T10:45:05Z 165 304 2015-04-12T10:45:06Z 165 303.8 2015-04-12T10:45:07Z 166 302.6 2015-04-12T10:45:11Z 166 302 2015-04-12T10:45:13Z 166 301.8 2015-04-12T10:45:18Z 166 301.8 2015-04-12T10:45:21Z 166 302.4 2015-04-12T10:45:27Z 166 302.4 2015-04-12T10:45:31Z 167 302.8 2015-04-12T10:45:37Z 168 302.8 2015-04-12T10:45:38Z 168 303.2 2015-04-12T10:45:44Z 168 303.6 2015-04-12T10:45:46Z 168 304.6 2015-04-12T10:45:53Z 167 304.8 2015-04-12T10:45:54Z 167 305.2 2015-04-12T10:46:01Z 165 306 2015-04-12T10:46:05Z 164 306.2 2015-04-12T10:46:09Z 164 306.8 2015-04-12T10:46:17Z 163 307 2015-04-12T10:46:18Z 163 307.6 2015-04-12T10:46:23Z 164 308 2015-04-12T10:46:30Z 163 308.2 2015-04-12T10:46:31Z 163 308.6 2015-04-12T10:46:38Z 164 309 2015-04-12T10:46:40Z 165 309.4 2015-04-12T10:46:46Z 165 310.2 2015-04-12T10:46:50Z 165 310.4 2015-04-12T10:46:55Z 165 310 2015-04-12T10:47:03Z 164 310.6 2015-04-12T10:47:09Z 163 310.6 2015-04-12T10:47:16Z 164 310 2015-04-12T10:47:22Z 163 309.8 2015-04-12T10:47:23Z 164 309 2015-04-12T10:47:28Z 163 307.4 2015-04-12T10:47:31Z 161 306.4 2015-04-12T10:47:34Z 160 305 2015-04-12T10:47:37Z 159 304.8 2015-04-12T10:47:38Z 159 303.8 2015-04-12T10:47:41Z 157 302.8 2015-04-12T10:47:44Z 155 301.4 2015-04-12T10:47:48Z 153 300.2 2015-04-12T10:47:50Z 153 299 2015-04-12T10:47:52Z 152 297.4 2015-04-12T10:47:55Z 151 296.6 2015-04-12T10:47:56Z 151 296 2015-04-12T10:47:57Z 150 294.8 2015-04-12T10:48:00Z 151 293.4 2015-04-12T10:48:03Z 150 292.2 2015-04-12T10:48:05Z 148 290.8 2015-04-12T10:48:08Z 147 289.8 2015-04-12T10:48:10Z 147 289 2015-04-12T10:48:11Z 147 288 2015-04-12T10:48:13Z 146 286.8 2015-04-12T10:48:16Z 145 286 2015-04-12T10:48:21Z 143 286.2 2015-04-12T10:48:22Z 143 285.8 2015-04-12T10:48:27Z 145 285.8 2015-04-12T10:48:30Z 147 286 2015-04-12T10:48:34Z 150 286.2 2015-04-12T10:48:35Z 151 285.8 2015-04-12T10:48:41Z 153 286 2015-04-12T10:48:42Z 153 285.6 2015-04-12T10:48:48Z 154 285.2 2015-04-12T10:48:54Z 155 285.2 2015-04-12T10:48:55Z 155 285.4 2015-04-12T10:49:01Z 156 285 2015-04-12T10:49:03Z 156 285.2 2015-04-12T10:49:10Z 157 285.2 2015-04-12T10:49:11Z 157 285.6 2015-04-12T10:49:18Z 158 286.8 2015-04-12T10:49:25Z 157 286 2015-04-12T10:49:33Z 158 284.8 2015-04-12T10:49:40Z 161 284.6 2015-04-12T10:49:46Z 163 284.6 2015-04-12T10:49:52Z 166 284.2 2015-04-12T10:49:58Z 167 284.4 2015-04-12T10:50:02Z 167 283.8 2015-04-12T10:50:08Z 167 283.8 2015-04-12T10:50:10Z 166 283.4 2015-04-12T10:50:16Z 165 283.2 2015-04-12T10:50:18Z 165 283 2015-04-12T10:50:24Z 165 283 2015-04-12T10:50:27Z 165 283.6 2015-04-12T10:50:33Z 165 284 2015-04-12T10:50:36Z 165 284.6 2015-04-12T10:50:42Z 167 284.8 2015-04-12T10:50:43Z 167 285.4 2015-04-12T10:50:45Z 167 286 2015-04-12T10:50:47Z 167 286.4 2015-04-12T10:50:53Z 168 286.4 2015-04-12T10:50:54Z 169 286.8 2015-04-12T10:51:00Z 170 287 2015-04-12T10:51:01Z 170 287.2 2015-04-12T10:51:03Z 170 287.4 2015-04-12T10:51:09Z 171 287.4 2015-04-12T10:51:11Z 170 287.4 2015-04-12T10:51:17Z 170 287.6 2015-04-12T10:51:24Z 169 287.6 2015-04-12T10:51:27Z 169 287.6 2015-04-12T10:51:33Z 170 287.6 2015-04-12T10:51:34Z 170 288.2 2015-04-12T10:51:35Z 170 288.8 2015-04-12T10:51:41Z 171 289 2015-04-12T10:51:47Z 170 289 2015-04-12T10:51:54Z 169 289 2015-04-12T10:51:55Z 169 289.2 2015-04-12T10:51:56Z 169 288.4 2015-04-12T10:52:02Z 168 288.2 2015-04-12T10:52:05Z 168 287.8 2015-04-12T10:52:11Z 167 287.6 2015-04-12T10:52:12Z 166 287.2 2015-04-12T10:52:15Z 165 286 2015-04-12T10:52:20Z 163 286 2015-04-12T10:52:21Z 163 285.6 2015-04-12T10:52:28Z 160 286 2015-04-12T10:52:34Z 159 284.8 2015-04-12T10:52:38Z 158 283.6 2015-04-12T10:52:42Z 158 282.6 2015-04-12T10:52:44Z 157 281.4 2015-04-12T10:52:47Z 158 280.8 2015-04-12T10:52:51Z 157 280.8 2015-04-12T10:52:57Z 157 280.4 2015-04-12T10:53:00Z 156 280.8 2015-04-12T10:53:06Z 155 280.6 2015-04-12T10:53:13Z 155 280.4 2015-04-12T10:53:14Z 155 280.4 2015-04-12T10:53:20Z 154 280.6 2015-04-12T10:53:21Z 154 281 2015-04-12T10:53:27Z 155 280.8 2015-04-12T10:53:33Z 156 280.6 2015-04-12T10:53:37Z 156 280.2 2015-04-12T10:53:44Z 155 279.8 2015-04-12T10:53:46Z 155 279.4 2015-04-12T10:53:48Z 155 279.2 2015-04-12T10:53:53Z 156 279 2015-04-12T10:53:59Z 158 279.2 2015-04-12T10:54:06Z 160 279.2 2015-04-12T10:54:07Z 161 280.6 2015-04-12T10:54:14Z 163 280.8 2015-04-12T10:54:15Z 163 281.2 2015-04-12T10:54:22Z 166 281.2 2015-04-12T10:54:24Z 166 281.6 2015-04-12T10:54:28Z 167 281.6 2015-04-12T10:54:32Z 166 282 2015-04-12T10:54:38Z 167 282.8 2015-04-12T10:54:41Z 167 283.8 2015-04-12T10:54:45Z 167 285 2015-04-12T10:54:51Z 167 285.4 2015-04-12T10:54:54Z 167 285.6 2015-04-12T10:54:57Z 168 286 2015-04-12T10:55:02Z 167 286.2 2015-04-12T10:55:06Z 166 287 2015-04-12T10:55:11Z 166 287.8 2015-04-12T10:55:16Z 166 288 2015-04-12T10:55:18Z 167 288.6 2015-04-12T10:55:23Z 166 288.4 2015-04-12T10:55:31Z 164 288.6 2015-04-12T10:55:33Z 164 288.6 2015-04-12T10:55:36Z 165 289 2015-04-12T10:55:42Z 166 289 2015-04-12T10:55:49Z 166 289 2015-04-12T10:55:57Z 164 288.8 2015-04-12T10:56:01Z 162 288.6 2015-04-12T10:56:03Z 162 288.6 2015-04-12T10:56:09Z 161 290.2 2015-04-12T10:56:15Z 162 289.6 2015-04-12T10:56:20Z 163 289 2015-04-12T10:56:22Z 163 289 2015-04-12T10:56:27Z 164 289.2 2015-04-12T10:56:34Z 162 288.8 2015-04-12T10:56:36Z 161 288 2015-04-12T10:56:40Z 161 288.4 2015-04-12T10:56:45Z 160 287.8 2015-04-12T10:56:52Z 159 287.6 2015-04-12T10:56:53Z 159 287.6 2015-04-12T10:57:00Z 158 287.2 2015-04-12T10:57:07Z 158 287.4 2015-04-12T10:57:15Z 155 287.4 2015-04-12T10:57:21Z 153 287.4 2015-04-12T10:57:27Z 151 286.8 2015-04-12T10:57:31Z 149 286.8 2015-04-12T10:57:32Z 149 287 2015-04-12T10:57:37Z 146 287.2 2015-04-12T10:57:38Z 145 287.4 2015-04-12T10:57:44Z 144 287.6 2015-04-12T10:57:45Z 144 287.8 2015-04-12T10:57:47Z 145 288 2015-04-12T10:57:49Z 147 288 2015-04-12T10:57:51Z 148 288.2 2015-04-12T10:57:52Z 148 289 2015-04-12T10:57:55Z 149 289 2015-04-12T10:57:59Z 149 288.6 2015-04-12T10:58:00Z 150 288 2015-04-12T10:58:02Z 150 287.4 2015-04-12T10:58:05Z 150 287.4 2015-04-12T10:58:11Z 152 288.2 2015-04-12T10:58:18Z 155 287 2015-04-12T10:58:24Z 155 286.8 2015-04-12T10:58:25Z 155 286.4 2015-04-12T10:58:32Z 155 285.8 2015-04-12T10:58:35Z 155 285.8 2015-04-12T10:58:40Z 155 285.8 2015-04-12T10:58:47Z 157 285.8 2015-04-12T10:58:48Z 158 286 2015-04-12T10:58:55Z 159 285.2 2015-04-12T10:59:03Z 160 285.8 2015-04-12T10:59:11Z 161 284.6 2015-04-12T10:59:19Z 162 285.2 2015-04-12T10:59:27Z 163 285.2 2015-04-12T10:59:29Z 162 284.2 2015-04-12T10:59:37Z 162 284.2 2015-04-12T10:59:38Z 161 284.6 2015-04-12T10:59:44Z 161 284.4 2015-04-12T10:59:49Z 162 285.2 2015-04-12T10:59:54Z 163 285.2 2015-04-12T10:59:55Z 163 285.6 2015-04-12T10:59:58Z 163 285.8 2015-04-12T10:59:59Z 163 286.2 2015-04-12T11:00:01Z 163 286.8 2015-04-12T11:00:05Z 163 287 2015-04-12T11:00:08Z 162 287.8 2015-04-12T11:00:13Z 161 289 2015-04-12T11:00:18Z 159 289.2 2015-04-12T11:00:19Z 159 290 2015-04-12T11:00:25Z 157 290.4 2015-04-12T11:00:27Z 157 290.8 2015-04-12T11:00:33Z 157 291 2015-04-12T11:00:34Z 157 291.2 2015-04-12T11:00:37Z 157 291.2 2015-04-12T11:00:38Z 157 292.2 2015-04-12T11:00:44Z 157 292.4 2015-04-12T11:00:45Z 157 291.6 2015-04-12T11:00:53Z 156 291.8 2015-04-12T11:01:00Z 156 292 2015-04-12T11:01:02Z 156 292 2015-04-12T11:01:05Z 156 292.2 2015-04-12T11:01:12Z 155 291.6 2015-04-12T11:01:21Z 155 291.4 2015-04-12T11:01:22Z 154 291.2 2015-04-12T11:01:27Z 153 290.6 2015-04-12T11:01:31Z 153 290 2015-04-12T11:01:36Z 152 289.8 2015-04-12T11:01:37Z 152 289 2015-04-12T11:01:43Z 151 289 2015-04-12T11:01:44Z 152 289.8 2015-04-12T11:01:48Z 152 290 2015-04-12T11:01:50Z 152 290.8 2015-04-12T11:01:55Z 153 291.2 2015-04-12T11:01:58Z 152 291 2015-04-12T11:01:59Z 152 290.8 2015-04-12T11:02:03Z 152 292.2 2015-04-12T11:02:11Z 153 292.2 2015-04-12T11:02:12Z 153 293 2015-04-12T11:02:17Z 155 293.2 2015-04-12T11:02:18Z 155 294 2015-04-12T11:02:25Z 156 294.2 2015-04-12T11:02:27Z 156 294.8 2015-04-12T11:02:30Z 156 295.4 2015-04-12T11:02:32Z 156 296.8 2015-04-12T11:02:36Z 156 297 2015-04-12T11:02:37Z 157 297.8 2015-04-12T11:02:43Z 157 297.8 2015-04-12T11:02:45Z 157 298.2 2015-04-12T11:02:52Z 158 298.8 2015-04-12T11:02:57Z 158 299.6 2015-04-12T11:03:00Z 158 299.8 2015-04-12T11:03:01Z 158 300.6 2015-04-12T11:03:09Z 159 300.8 2015-04-12T11:03:12Z 159 301.8 2015-04-12T11:03:17Z 159 302 2015-04-12T11:03:18Z 160 302.8 2015-04-12T11:03:26Z 159 303.2 2015-04-12T11:03:28Z 159 304 2015-04-12T11:03:32Z 159 304.8 2015-04-12T11:03:36Z 159 305.2 2015-04-12T11:03:38Z 159 306.2 2015-04-12T11:03:43Z 159 307.2 2015-04-12T11:03:50Z 158 307.4 2015-04-12T11:03:51Z 159 308.2 2015-04-12T11:03:59Z 160 308.4 2015-04-12T11:04:01Z 160 309.2 2015-04-12T11:04:07Z 159 309.6 2015-04-12T11:04:09Z 159 310.6 2015-04-12T11:04:16Z 159 311.4 2015-04-12T11:04:24Z 159 311.4 2015-04-12T11:04:32Z 158 311.6 2015-04-12T11:04:34Z 158 311.8 2015-04-12T11:04:41Z 157 311.8 2015-04-12T11:04:49Z 157 312 2015-04-12T11:04:58Z 156 312 2015-04-12T11:05:06Z 157 311.6 2015-04-12T11:05:13Z 157 310 2015-04-12T11:05:18Z 157 309.4 2015-04-12T11:05:20Z 157 309 2015-04-12T11:05:21Z 156 308 2015-04-12T11:05:24Z 156 307.6 2015-04-12T11:05:26Z 156 306.8 2015-04-12T11:05:28Z 155 305.4 2015-04-12T11:05:32Z 153 304.4 2015-04-12T11:05:34Z 153 304.4 2015-04-12T11:05:35Z 153 303.6 2015-04-12T11:05:39Z 152 303.2 2015-04-12T11:05:41Z 152 302.2 2015-04-12T11:05:45Z 152 302 2015-04-12T11:05:46Z 152 300.6 2015-04-12T11:05:50Z 152 300.2 2015-04-12T11:05:51Z 152 299.6 2015-04-12T11:05:53Z 151 298.2 2015-04-12T11:05:56Z 150 298 2015-04-12T11:05:57Z 149 296.8 2015-04-12T11:06:00Z 147 295.8 2015-04-12T11:06:03Z 146 294.6 2015-04-12T11:06:06Z 144 293.6 2015-04-12T11:06:08Z 143 293.2 2015-04-12T11:06:09Z 142 292.2 2015-04-12T11:06:12Z 141 291.6 2015-04-12T11:06:14Z 140 291 2015-04-12T11:06:16Z 139 289.8 2015-04-12T11:06:19Z 138 288.8 2015-04-12T11:06:25Z 138 288.6 2015-04-12T11:06:26Z 138 287.6 2015-04-12T11:06:31Z 136 287.4 2015-04-12T11:06:32Z 136 286.6 2015-04-12T11:06:34Z 136 285.4 2015-04-12T11:06:37Z 135 284.4 2015-04-12T11:06:39Z 134 282.8 2015-04-12T11:06:42Z 134 281.6 2015-04-12T11:06:46Z 134 280.6 2015-04-12T11:06:51Z 134 280.4 2015-04-12T11:06:52Z 134 279.4 2015-04-12T11:06:57Z 132 279.2 2015-04-12T11:06:58Z 131 278.6 2015-04-12T11:07:05Z 130 278.6 2015-04-12T11:07:06Z 129 278.6 2015-04-12T11:07:07Z 129 278.6 2015-04-12T11:07:11Z 131 278.4 2015-04-12T11:07:14Z 133 277.4 2015-04-12T11:07:19Z 135 277.4 2015-04-12T11:07:20Z 135 277 2015-04-12T11:07:25Z 137 277 2015-04-12T11:07:31Z 140 277 2015-04-12T11:07:33Z 141 277.6 2015-04-12T11:07:38Z 142 278.4 2015-04-12T11:07:42Z 144 278.6 2015-04-12T11:07:43Z 144 279.4 2015-04-12T11:07:47Z 146 279.6 2015-04-12T11:07:49Z 147 280.6 2015-04-12T11:07:53Z 149 281.4 2015-04-12T11:07:57Z 151 281.6 2015-04-12T11:07:58Z 152 282.2 2015-04-12T11:08:03Z 154 282.2 2015-04-12T11:08:09Z 156 282.4 2015-04-12T11:08:14Z 159 282.4 2015-04-12T11:08:15Z 159 282.4 2015-04-12T11:08:17Z 160 282.4 2015-04-12T11:08:20Z 162 282.8 2015-04-12T11:08:26Z 163 283.2 2015-04-12T11:08:27Z 163 283.2 2015-04-12T11:08:32Z 162 282.6 2015-04-12T11:08:38Z 159 281.8 2015-04-12T11:08:43Z 158 281.2 2015-04-12T11:08:49Z 158 282 2015-04-12T11:08:56Z 157 280.8 2015-04-12T11:09:03Z 157 280.6 2015-04-12T11:09:05Z 157 279.8 2015-04-12T11:09:11Z 157 279.8 2015-04-12T11:09:19Z 157 279.8 2015-04-12T11:09:27Z 158 279.6 2015-04-12T11:09:28Z 158 279.4 2015-04-12T11:09:35Z 158 279.8 2015-04-12T11:09:43Z 158 279.6 2015-04-12T11:09:49Z 158 280 2015-04-12T11:09:56Z 158 279.2 2015-04-12T11:10:02Z 158 279.6 2015-04-12T11:10:08Z 158 278.6 2015-04-12T11:10:15Z 158 278.4 2015-04-12T11:10:16Z 158 277.8 2015-04-12T11:10:23Z 156 277.4 2015-04-12T11:10:24Z 156 277 2015-04-12T11:10:30Z 153 276.4 2015-04-12T11:10:36Z 151 276.2 2015-04-12T11:10:37Z 150 276 2015-04-12T11:10:44Z 147 276.2 2015-04-12T11:10:46Z 147 276 2015-04-12T11:10:49Z 147 275.4 2015-04-12T11:10:56Z 146 275 2015-04-12T11:10:57Z 146 274.8 2015-04-12T11:10:59Z 146 275.4 2015-04-12T11:11:04Z 146 275.8 2015-04-12T11:11:06Z 146 275.8 2015-04-12T11:11:09Z 146 275.6 2015-04-12T11:11:14Z 145 274.8 2015-04-12T11:11:20Z 143 274.6 2015-04-12T11:11:27Z 142 274.8 2015-04-12T11:11:34Z 143 275.2 2015-04-12T11:11:36Z 143 276.2 2015-04-12T11:11:42Z 145 276.2 2015-04-12T11:11:43Z 145 277 2015-04-12T11:11:50Z 147 277.2 2015-04-12T11:11:51Z 147 277.6 2015-04-12T11:11:57Z 148 277.4 2015-04-12T11:12:04Z 149 277.4 2015-04-12T11:12:06Z 148 277.2 2015-04-12T11:12:09Z 145 277 2015-04-12T11:12:14Z 144 277 2015-04-12T11:12:15Z 143 276.4 2015-04-12T11:12:18Z 142 276.2 2015-04-12T11:12:19Z 141 275 2015-04-12T11:12:23Z 141 275 2015-04-12T11:12:25Z 140 274.2 2015-04-12T11:12:29Z 137 273.8 2015-04-12T11:12:30Z 137 273.2 2015-04-12T11:12:34Z 136 272.6 2015-04-12T11:12:36Z 135 272 2015-04-12T11:12:42Z 135 271.2 2015-04-12T11:12:44Z 136 270.2 2015-04-12T11:12:46Z 135 269.6 2015-04-12T11:12:48Z 134 269 2015-04-12T11:12:50Z 132 269.2 2015-04-12T11:12:55Z 134 267.8 2015-04-12T11:13:01Z 134 267.6 2015-04-12T11:13:02Z 134 268.4 2015-04-12T11:13:11Z 132 267.6 2015-04-12T11:13:18Z 132 268 2015-04-12T11:13:26Z 133 267 2015-04-12T11:13:31Z 132 266.8 2015-04-12T11:13:32Z 132 266.4 2015-04-12T11:13:34Z 133 266 2015-04-12T11:13:38Z 134 266.4 2015-04-12T11:13:45Z 137 266.6 2015-04-12T11:13:49Z 138 267.4 2015-04-12T11:13:55Z 137 267.4 2015-04-12T11:14:01Z 136 267.6 2015-04-12T11:14:09Z 135 267.6 2015-04-12T11:14:15Z 135 261.2 2015-04-12T11:55:19Z 125 261 2015-04-12T11:55:23Z 125 261.2 2015-04-12T11:55:26Z 125 260 2015-04-12T11:55:32Z 124 259 2015-04-12T11:55:35Z 123 258.2 2015-04-12T11:55:38Z 121 257.8 2015-04-12T11:55:39Z 120 256.6 2015-04-12T11:55:42Z 120 255.8 2015-04-12T11:55:44Z 119 255 2015-04-12T11:55:45Z 119 253.4 2015-04-12T11:55:49Z 119 252.4 2015-04-12T11:55:53Z 121 251 2015-04-12T11:55:56Z 117 250 2015-04-12T11:55:59Z 116 249.2 2015-04-12T11:56:02Z 119 248.8 2015-04-12T11:56:03Z 120 248.6 2015-04-12T11:56:06Z 123 248.4 2015-04-12T11:56:09Z 125 248.4 2015-04-12T11:56:16Z 126 248.4 2015-04-12T11:56:17Z 127 249 2015-04-12T11:56:24Z 128 250 2015-04-12T11:56:28Z 130 250.6 2015-04-12T11:56:32Z 132 251 2015-04-12T11:56:35Z 134 250.6 2015-04-12T11:56:39Z 136 251.6 2015-04-12T11:56:46Z 139 250.8 2015-04-12T11:56:52Z 142 250.8 2015-04-12T11:56:54Z 142 250.8 2015-04-12T11:57:00Z 145 250.6 2015-04-12T11:57:02Z 145 250.4 2015-04-12T11:57:10Z 146 252.2 2015-04-12T11:57:17Z 146 253.2 2015-04-12T11:57:23Z 146 252.6 2015-04-12T11:57:26Z 147 252.8 2015-04-12T11:57:32Z 145 253.2 2015-04-12T11:57:33Z 145 253.8 2015-04-12T11:57:41Z 144 254.4 2015-04-12T11:57:45Z 145 254.6 2015-04-12T11:57:50Z 145 255.2 2015-04-12T11:57:58Z 146 254.8 2015-04-12T11:58:08Z 147 254.8 2015-04-12T11:58:09Z 147 255.6 2015-04-12T11:58:16Z 147 255 2015-04-12T11:58:25Z 148 254.2 2015-04-12T11:58:27Z 148 254.2 2015-04-12T11:58:33Z 148 253.8 2015-04-12T11:58:38Z 145 253.4 2015-04-12T11:58:41Z 145 253.2 2015-04-12T11:58:42Z 145 253.4 2015-04-12T11:58:50Z 143 251.6 2015-04-12T11:58:53Z 142 250.6 2015-04-12T11:58:55Z 141 250.8 2015-04-12T11:59:00Z 142 250 2015-04-12T11:59:09Z 143 250.2 2015-04-12T11:59:16Z 143 249.4 2015-04-12T11:59:21Z 143 248.8 2015-04-12T11:59:24Z 143 249.6 2015-04-12T11:59:32Z 145 250.4 2015-04-12T11:59:37Z 143 251 2015-04-12T11:59:41Z 143 251.6 2015-04-12T11:59:44Z 143 252.6 2015-04-12T11:59:53Z 145 252.6 2015-04-12T12:00:01Z 147 253.8 2015-04-12T12:00:03Z 147 255.2 2015-04-12T12:00:06Z 148 256 2015-04-12T12:00:12Z 150 256.4 2015-04-12T12:00:15Z 151 257.8 2015-04-12T12:00:20Z 152 258.2 2015-04-12T12:00:21Z 152 258.8 2015-04-12T12:00:23Z 152 258.6 2015-04-12T12:00:32Z 153 260.2 2015-04-12T12:00:41Z 155 260.2 2015-04-12T12:00:42Z 155 261.4 2015-04-12T12:00:45Z 155 262.6 2015-04-12T12:00:49Z 156 263.2 2015-04-12T12:00:54Z 156 263.4 2015-04-12T12:00:56Z 157 263.8 2015-04-12T12:00:57Z 157 264.2 2015-04-12T12:01:00Z 157 264.8 2015-04-12T12:01:02Z 157 266 2015-04-12T12:01:06Z 157 267 2015-04-12T12:01:09Z 156 267.6 2015-04-12T12:01:11Z 156 268.2 2015-04-12T12:01:13Z 156 269 2015-04-12T12:01:21Z 155 269.4 2015-04-12T12:01:25Z 154 270.8 2015-04-12T12:01:28Z 153 271.8 2015-04-12T12:01:30Z 153 271.8 2015-04-12T12:01:32Z 154 271.6 2015-04-12T12:01:42Z 154 272.6 2015-04-12T12:01:50Z 155 273 2015-04-12T12:01:52Z 156 274.2 2015-04-12T12:01:56Z 156 275.6 2015-04-12T12:02:02Z 157 276.6 2015-04-12T12:02:09Z 158 277.8 2015-04-12T12:02:15Z 159 277.8 2015-04-12T12:02:16Z 159 278.8 2015-04-12T12:02:20Z 159 280.2 2015-04-12T12:02:23Z 159 281.6 2015-04-12T12:02:25Z 160 282 2015-04-12T12:02:26Z 160 282.2 2015-04-12T12:02:28Z 161 282.4 2015-04-12T12:02:34Z 161 283 2015-04-12T12:02:36Z 162 284 2015-04-12T12:02:43Z 162 284.8 2015-04-12T12:02:51Z 160 285 2015-04-12T12:02:57Z 159 285.2 2015-04-12T12:02:58Z 159 285.6 2015-04-12T12:03:08Z 159 285.6 2015-04-12T12:03:09Z 159 285.6 2015-04-12T12:03:16Z 157 285.8 2015-04-12T12:03:22Z 155 285.6 2015-04-12T12:03:30Z 152 286 2015-04-12T12:03:36Z 152 286 2015-04-12T12:03:38Z 153 286 2015-04-12T12:03:39Z 153 286.8 2015-04-12T12:03:45Z 153 287.2 2015-04-12T12:03:51Z 153 287.4 2015-04-12T12:03:53Z 153 287.4 2015-04-12T12:04:00Z 155 287.2 2015-04-12T12:04:01Z 155 286 2015-04-12T12:04:05Z 155 286 2015-04-12T12:04:08Z 155 286.4 2015-04-12T12:04:17Z 154 286.2 2015-04-12T12:04:25Z 153 286.4 2015-04-12T12:04:26Z 152 287.2 2015-04-12T12:04:32Z 152 287.4 2015-04-12T12:04:33Z 153 288.4 2015-04-12T12:04:39Z 153 288.2 2015-04-12T12:04:42Z 153 288.2 2015-04-12T12:04:44Z 153 287.8 2015-04-12T12:04:52Z 154 288 2015-04-12T12:04:53Z 154 288 2015-04-12T12:05:00Z 154 289.2 2015-04-12T12:05:09Z 155 289.4 2015-04-12T12:05:10Z 155 289.4 2015-04-12T12:05:11Z 155 290.2 2015-04-12T12:05:19Z 155 290 2015-04-12T12:05:20Z 155 290.6 2015-04-12T12:05:26Z 155 290.8 2015-04-12T12:05:28Z 155 291.6 2015-04-12T12:05:35Z 155 291.8 2015-04-12T12:05:36Z 154 292.2 2015-04-12T12:05:43Z 153 290.6 2015-04-12T12:05:47Z 154 290.2 2015-04-12T12:05:50Z 154 290.6 2015-04-12T12:05:59Z 152 292.4 2015-04-12T12:06:06Z 153 293 2015-04-12T12:06:07Z 153 293.6 2015-04-12T12:06:09Z 153 293.2 2015-04-12T12:06:15Z 154 293.6 2015-04-12T12:06:23Z 155 295.2 2015-04-12T12:06:31Z 155 295.4 2015-04-12T12:06:32Z 155 296.2 2015-04-12T12:06:39Z 156 296.6 2015-04-12T12:06:44Z 156 296.4 2015-04-12T12:06:52Z 156 296.6 2015-04-12T12:06:54Z 157 297.4 2015-04-12T12:06:57Z 157 298.6 2015-04-12T12:07:03Z 158 299 2015-04-12T12:07:10Z 158 299.4 2015-04-12T12:07:13Z 159 299.6 2015-04-12T12:07:15Z 159 299.8 2015-04-12T12:07:16Z 160 300.8 2015-04-12T12:07:20Z 161 301.6 2015-04-12T12:07:22Z 161 302 2015-04-12T12:07:23Z 161 302 2015-04-12T12:07:24Z 161 301.8 2015-04-12T12:07:26Z 161 302.4 2015-04-12T12:07:30Z 161 303.2 2015-04-12T12:07:33Z 162 304.4 2015-04-12T12:07:38Z 162 304.8 2015-04-12T12:07:45Z 162 305 2015-04-12T12:07:51Z 161 304.4 2015-04-12T12:07:56Z 160 304.2 2015-04-12T12:08:03Z 160 304.2 2015-04-12T12:08:10Z 159 305 2015-04-12T12:08:17Z 159 305.6 2015-04-12T12:08:21Z 159 305.4 2015-04-12T12:08:26Z 158 306 2015-04-12T12:08:34Z 158 306 2015-04-12T12:08:35Z 159 306 2015-04-12T12:08:38Z 158 306 2015-04-12T12:08:40Z 158 306 2015-04-12T12:08:45Z 158 305.8 2015-04-12T12:08:52Z 158 305.8 2015-04-12T12:08:59Z 157 305.8 2015-04-12T12:09:00Z 158 305.8 2015-04-12T12:09:07Z 158 304.8 2015-04-12T12:09:14Z 159 305.2 2015-04-12T12:09:20Z 159 305.2 2015-04-12T12:09:24Z 158 305.8 2015-04-12T12:09:30Z 159 305.8 2015-04-12T12:09:32Z 159 306.8 2015-04-12T12:09:37Z 159 307.2 2015-04-12T12:09:40Z 159 306.4 2015-04-12T12:09:46Z 160 306.4 2015-04-12T12:09:48Z 160 306.2 2015-04-12T12:09:54Z 160 306 2015-04-12T12:09:56Z 160 306.2 2015-04-12T12:10:02Z 161 306.4 2015-04-12T12:10:05Z 160 305.6 2015-04-12T12:10:10Z 161 304.8 2015-04-12T12:10:15Z 161 304.4 2015-04-12T12:10:19Z 161 303.2 2015-04-12T12:10:23Z 161 302.2 2015-04-12T12:10:26Z 162 302 2015-04-12T12:10:28Z 162 301.4 2015-04-12T12:10:32Z 163 300.8 2015-04-12T12:10:34Z 162 300.2 2015-04-12T12:10:38Z 159 299.4 2015-04-12T12:10:40Z 158 298 2015-04-12T12:10:43Z 156 296.6 2015-04-12T12:10:46Z 153 295.4 2015-04-12T12:10:48Z 152 294.6 2015-04-12T12:10:49Z 152 294 2015-04-12T12:10:50Z 151 292.8 2015-04-12T12:10:51Z 150 291.6 2015-04-12T12:10:52Z 150 290.4 2015-04-12T12:10:53Z 149 289.2 2015-04-12T12:10:54Z 149 288 2015-04-12T12:10:55Z 148 286.4 2015-04-12T12:10:57Z 148 285.4 2015-04-12T12:10:58Z 148 284 2015-04-12T12:11:00Z 147 283.2 2015-04-12T12:11:01Z 147 282.4 2015-04-12T12:11:02Z 146 281.4 2015-04-12T12:11:04Z 146 280.6 2015-04-12T12:11:06Z 146 280.2 2015-04-12T12:11:09Z 148 280.4 2015-04-12T12:11:11Z 149 280 2015-04-12T12:11:15Z 152 279.8 2015-04-12T12:11:19Z 155 280 2015-04-12T12:11:24Z 156 279.6 2015-04-12T12:11:26Z 157 279.2 2015-04-12T12:11:30Z 159 279 2015-04-12T12:11:34Z 162 279 2015-04-12T12:11:35Z 162 278.8 2015-04-12T12:11:40Z 164 277.8 2015-04-12T12:11:44Z 164 276.8 2015-04-12T12:11:46Z 164 276.2 2015-04-12T12:11:47Z 164 275.2 2015-04-12T12:11:50Z 163 273.4 2015-04-12T12:11:54Z 162 272.4 2015-04-12T12:11:56Z 161 270.4 2015-04-12T12:11:58Z 161 268.8 2015-04-12T12:12:01Z 160 267.4 2015-04-12T12:12:05Z 160 267.4 2015-04-12T12:12:08Z 161 266.2 2015-04-12T12:12:11Z 160 264.8 2015-04-12T12:12:13Z 159 264.2 2015-04-12T12:12:15Z 159 264.8 2015-04-12T12:12:20Z 156 264.8 2015-04-12T12:12:23Z 156 265 2015-04-12T12:12:28Z 156 264.6 2015-04-12T12:12:31Z 157 263.6 2015-04-12T12:12:36Z 156 263.4 2015-04-12T12:12:37Z 156 262.4 2015-04-12T12:12:41Z 156 262.6 2015-04-12T12:12:43Z 157 263.2 2015-04-12T12:12:48Z 157 263.8 2015-04-12T12:12:50Z 157 264.4 2015-04-12T12:12:56Z 159 265 2015-04-12T12:13:00Z 159 266 2015-04-12T12:13:03Z 159 266.6 2015-04-12T12:13:08Z 161 266.6 2015-04-12T12:13:12Z 164 266.8 2015-04-12T12:13:14Z 165 267.2 2015-04-12T12:13:16Z 166 267.4 2015-04-12T12:13:18Z 167 267.8 2015-04-12T12:13:20Z 167 268.4 2015-04-12T12:13:23Z 167 268.2 2015-04-12T12:13:26Z 168 268 2015-04-12T12:13:30Z 167 268 2015-04-12T12:13:32Z 166 268.2 2015-04-12T12:13:38Z 165 268.4 2015-04-12T12:13:45Z 165 268.6 2015-04-12T12:13:46Z 165 268.8 2015-04-12T12:13:50Z 165 267.4 2015-04-12T12:13:56Z 164 267.2 2015-04-12T12:13:57Z 164 267.4 2015-04-12T12:14:04Z 163 267.6 2015-04-12T12:14:09Z 162 266.6 2015-04-12T12:14:15Z 162 267 2015-04-12T12:14:22Z 162 267 2015-04-12T12:14:27Z 161 267.4 2015-04-12T12:14:34Z 159 267.8 2015-04-12T12:14:41Z 160 267.4 2015-04-12T12:14:42Z 160 267.4 2015-04-12T12:14:48Z 161 266.8 2015-04-12T12:14:55Z 159 266 2015-04-12T12:14:58Z 159 265.4 2015-04-12T12:15:02Z 159 265 2015-04-12T12:15:05Z 159 264.2 2015-04-12T12:15:09Z 158 264 2015-04-12T12:15:15Z 157 264 2015-04-12T12:15:16Z 157 263.6 2015-04-12T12:15:23Z 157 263.4 2015-04-12T12:15:30Z 158 263 2015-04-12T12:15:37Z 159 262.8 2015-04-12T12:15:38Z 159 261.8 2015-04-12T12:15:45Z 158 261.8 2015-04-12T12:15:49Z 157 262 2015-04-12T12:15:50Z 157 261.8 2015-04-12T12:15:54Z 154 261.2 2015-04-12T12:15:57Z 155 261 2015-04-12T12:16:04Z 152 261.4 2015-04-12T12:16:07Z 152 261 2015-04-12T12:16:12Z 149 260.4 2015-04-12T12:16:16Z 148 260.2 2015-04-12T12:16:17Z 148 259.8 2015-04-12T12:16:21Z 147 260.2 2015-04-12T12:16:23Z 148 260.2 2015-04-12T12:16:24Z 148 259.8 2015-04-12T12:16:28Z 151 259.8 2015-04-12T12:16:32Z 154 260 2015-04-12T12:16:33Z 154 261.2 2015-04-12T12:16:37Z 155 260.4 2015-04-12T12:16:43Z 158 260.4 2015-04-12T12:16:44Z 158 260.4 2015-04-12T12:16:50Z 158 260.6 2015-04-12T12:16:51Z 158 261.6 2015-04-12T12:16:56Z 159 262.2 2015-04-12T12:16:59Z 160 262.4 2015-04-12T12:17:02Z 161 262.4 2015-04-12T12:17:04Z 161 262.8 2015-04-12T12:17:06Z 162 263.2 2015-04-12T12:17:09Z 163 263.2 2015-04-12T12:17:14Z 165 263.2 2015-04-12T12:17:15Z 165 263.4 2015-04-12T12:17:18Z 166 263.4 2015-04-12T12:17:19Z 166 263.8 2015-04-12T12:17:22Z 167 264 2015-04-12T12:17:23Z 167 265.6 2015-04-12T12:17:26Z 168 266.6 2015-04-12T12:17:27Z 168 267.2 2015-04-12T12:17:28Z 168 268 2015-04-12T12:17:30Z 168 268.4 2015-04-12T12:17:31Z 168 268.2 2015-04-12T12:17:32Z 168 268.4 2015-04-12T12:17:38Z 169 268.2 2015-04-12T12:17:42Z 169 268.2 2015-04-12T12:17:45Z 168 268 2015-04-12T12:17:51Z 168 268.8 2015-04-12T12:17:56Z 168 269 2015-04-12T12:17:57Z 168 269.4 2015-04-12T12:17:58Z 168 269.8 2015-04-12T12:17:59Z 168 270.6 2015-04-12T12:18:02Z 168 270.8 2015-04-12T12:18:03Z 169 271 2015-04-12T12:18:08Z 170 272 2015-04-12T12:18:13Z 171 272.8 2015-04-12T12:18:15Z 171 273.2 2015-04-12T12:18:17Z 171 273.4 2015-04-12T12:18:21Z 171 273.6 2015-04-12T12:18:28Z 170 273.8 2015-04-12T12:18:35Z 170 274.4 2015-04-12T12:18:38Z 169 275 2015-04-12T12:18:42Z 168 274 2015-04-12T12:18:51Z 166 273.4 2015-04-12T12:18:56Z 163 273 2015-04-12T12:18:57Z 163 272.8 2015-04-12T12:18:58Z 162 272 2015-04-12T12:19:01Z 161 271.4 2015-04-12T12:19:07Z 159 271 2015-04-12T12:19:11Z 159 270.4 2015-04-12T12:19:13Z 160 269.8 2015-04-12T12:19:15Z 159 270.4 2015-04-12T12:19:23Z 159 270.4 2015-04-12T12:19:25Z 159 269.6 2015-04-12T12:19:33Z 159 268.8 2015-04-12T12:19:36Z 159 268.6 2015-04-12T12:19:39Z 159 269.8 2015-04-12T12:19:44Z 160 269.2 2015-04-12T12:19:47Z 160 269.4 2015-04-12T12:19:53Z 161 269.4 2015-04-12T12:20:00Z 160 270 2015-04-12T12:20:08Z 160 270.4 2015-04-12T12:20:14Z 161 268.6 2015-04-12T12:20:21Z 163 268.6 2015-04-12T12:20:22Z 163 269 2015-04-12T12:20:29Z 163 269.6 2015-04-12T12:20:36Z 164 269.4 2015-04-12T12:20:42Z 163 269.4 2015-04-12T12:20:46Z 163 269.4 2015-04-12T12:20:48Z 164 269.6 2015-04-12T12:20:55Z 164 270.8 2015-04-12T12:21:02Z 166 271 2015-04-12T12:21:03Z 166 272 2015-04-12T12:21:06Z 167 273 2015-04-12T12:21:11Z 167 272 2015-04-12T12:21:17Z 168 271.8 2015-04-12T12:21:19Z 167 271.8 2015-04-12T12:21:26Z 168 271.6 2015-04-12T12:21:33Z 165 271.8 2015-04-12T12:21:35Z 164 272.6 2015-04-12T12:21:40Z 161 272.6 2015-04-12T12:21:42Z 160 272.2 2015-04-12T12:21:48Z 163 272.2 2015-04-12T12:21:49Z 164 272.4 2015-04-12T12:21:52Z 167 272.8 2015-04-12T12:21:56Z 169 273 2015-04-12T12:21:58Z 170 274.2 2015-04-12T12:22:03Z 170 274.4 2015-04-12T12:22:04Z 171 274.8 2015-04-12T12:22:12Z 171 274.2 2015-04-12T12:22:19Z 170 273.6 2015-04-12T12:22:27Z 168 273 2015-04-12T12:22:31Z 166 272.6 2015-04-12T12:22:34Z 164 272.2 2015-04-12T12:22:41Z 163 272 2015-04-12T12:22:42Z 163 270.8 2015-04-12T12:22:47Z 162 270.2 2015-04-12T12:22:49Z 162 269.8 2015-04-12T12:22:57Z 162 269.8 2015-04-12T12:22:58Z 162 269.6 2015-04-12T12:23:01Z 162 270.2 2015-04-12T12:23:08Z 161 269.6 2015-04-12T12:23:15Z 161 269.8 2015-04-12T12:23:16Z 161 269.6 2015-04-12T12:23:23Z 161 269.6 2015-04-12T12:23:25Z 162 269.4 2015-04-12T12:23:33Z 162 268.8 2015-04-12T12:23:40Z 163 268.6 2015-04-12T12:23:43Z 162 267.8 2015-04-12T12:23:46Z 161 267.4 2015-04-12T12:23:48Z 160 267.4 2015-04-12T12:23:51Z 159 267 2015-04-12T12:23:56Z 159 266.4 2015-04-12T12:24:04Z 159 266 2015-04-12T12:24:13Z 162 266 2015-04-12T12:24:19Z 165 266.4 2015-04-12T12:24:21Z 166 267.8 2015-04-12T12:24:26Z 168 269.6 2015-04-12T12:24:28Z 169 271 2015-04-12T12:24:30Z 170 271.6 2015-04-12T12:24:34Z 171 272 2015-04-12T12:24:40Z 171 272.4 2015-04-12T12:24:42Z 171 273.2 2015-04-12T12:24:46Z 171 273 2015-04-12T12:24:50Z 170 272.2 2015-04-12T12:24:52Z 169 271.6 2015-04-12T12:24:54Z 169 271 2015-04-12T12:24:56Z 168 270.4 2015-04-12T12:25:01Z 165 270.2 2015-04-12T12:25:02Z 164 270.2 2015-04-12T12:25:10Z 162 269.2 2015-04-12T12:25:11Z 161 268.2 2015-04-12T12:25:13Z 160 268 2015-04-12T12:25:18Z 158 267.2 2015-04-12T12:25:24Z 156 267 2015-04-12T12:25:26Z 155 266 2015-04-12T12:25:32Z 156 265.8 2015-04-12T12:25:33Z 155 266 2015-04-12T12:25:40Z 154 264.6 2015-04-12T12:25:43Z 151 263.6 2015-04-12T12:25:46Z 150 263.2 2015-04-12T12:25:48Z 149 262.6 2015-04-12T12:25:51Z 147 261.4 2015-04-12T12:25:57Z 149 261.2 2015-04-12T12:25:58Z 149 260.6 2015-04-12T12:26:02Z 152 260.8 2015-04-12T12:26:05Z 152 262.6 2015-04-12T12:26:10Z 155 263.8 2015-04-12T12:26:13Z 156 264.8 2015-04-12T12:26:17Z 158 265.8 2015-04-12T12:26:22Z 161 266 2015-04-12T12:26:23Z 161 265.8 2015-04-12T12:26:26Z 163 265.8 2015-04-12T12:26:32Z 165 265.4 2015-04-12T12:26:40Z 167 265 2015-04-12T12:26:42Z 167 264.6 2015-04-12T12:26:47Z 168 265.4 2015-04-12T12:26:54Z 169 266 2015-04-12T12:26:56Z 169 266.8 2015-04-12T12:27:02Z 169 267 2015-04-12T12:27:03Z 169 267.4 2015-04-12T12:27:13Z 170 267 2015-04-12T12:27:15Z 170 265.6 2015-04-12T12:27:18Z 171 264.8 2015-04-12T12:27:19Z 171 264.2 2015-04-12T12:27:20Z 170 264 2015-04-12T12:27:26Z 170 265.4 2015-04-12T12:27:30Z 169 266.4 2015-04-12T12:27:34Z 169 265.2 2015-04-12T12:27:38Z 168 264.6 2015-04-12T12:27:43Z 169 266 2015-04-12T12:27:50Z 169 266.4 2015-04-12T12:27:52Z 169 266 2015-04-12T12:27:58Z 167 265.4 2015-04-12T12:28:05Z 164 264.8 2015-04-12T12:28:06Z 164 263.8 2015-04-12T12:28:09Z 162 263 2015-04-12T12:28:11Z 161 262.4 2015-04-12T12:28:12Z 161 261 2015-04-12T12:28:15Z 159 259.8 2015-04-12T12:28:17Z 158 259.6 2015-04-12T12:28:18Z 158 258.6 2015-04-12T12:28:20Z 157 257.8 2015-04-12T12:28:25Z 154 258.2 2015-04-12T12:28:31Z 153 258.2 2015-04-12T12:28:38Z 156 259.4 2015-04-12T12:28:46Z 158 259.6 2015-04-12T12:28:51Z 159 259.4 2015-04-12T12:28:54Z 160 259.4 2015-04-12T12:29:00Z 162 259 2015-04-12T12:29:06Z 164 258.6 2015-04-12T12:29:08Z 164 259.6 2015-04-12T12:29:13Z 166 260.2 2015-04-12T12:29:16Z 166 260.6 2015-04-12T12:29:20Z 167 260.4 2015-04-12T12:29:23Z 168 261 2015-04-12T12:29:31Z 169 261.6 2015-04-12T12:29:37Z 167 261 2015-04-12T12:29:44Z 165 260.6 2015-04-12T12:29:50Z 166 260 2015-04-12T12:29:56Z 165 259.4 2015-04-12T12:29:57Z 164 257.8 2015-04-12T12:30:00Z 163 257.6 2015-04-12T12:30:03Z 163 259 2015-04-12T12:30:07Z 163 259.8 2015-04-12T12:30:10Z 163 260.4 2015-04-12T12:30:11Z 163 261.4 2015-04-12T12:30:14Z 163 261.4 2015-04-12T12:30:16Z 163 261.6 2015-04-12T12:30:23Z 163 262.4 2015-04-12T12:30:27Z 164 262.2 2015-04-12T12:30:29Z 164 261.2 2015-04-12T12:30:34Z 164 260.6 2015-04-12T12:30:36Z 164 261 2015-04-12T12:30:42Z 165 262.8 2015-04-12T12:30:48Z 166 263.2 2015-04-12T12:30:49Z 165 264.4 2015-04-12T12:30:51Z 166 264.8 2015-04-12T12:30:55Z 166 264.6 2015-04-12T12:31:02Z 168 265.6 2015-04-12T12:31:09Z 167 265.8 2015-04-12T12:31:10Z 167 266.6 2015-04-12T12:31:12Z 167 267.6 2015-04-12T12:31:18Z 167 267.8 2015-04-12T12:31:25Z 168 268.2 2015-04-12T12:31:27Z 167 268.8 2015-04-12T12:31:33Z 169 269.4 2015-04-12T12:31:35Z 169 270 2015-04-12T12:31:39Z 170 270.2 2015-04-12T12:31:42Z 169 271.2 2015-04-12T12:31:47Z 170 271.6 2015-04-12T12:31:49Z 170 272.2 2015-04-12T12:31:57Z 168 272.4 2015-04-12T12:31:58Z 168 273.2 2015-04-12T12:32:04Z 167 273.4 2015-04-12T12:32:05Z 166 273.4 2015-04-12T12:32:14Z 166 273.6 2015-04-12T12:32:22Z 165 273.8 2015-04-12T12:32:30Z 166 272.8 2015-04-12T12:32:36Z 165 273.6 2015-04-12T12:32:43Z 166 274 2015-04-12T12:32:47Z 166 274.4 2015-04-12T12:32:49Z 165 274.6 2015-04-12T12:32:50Z 166 275 2015-04-12T12:32:51Z 165 275.6 2015-04-12T12:32:56Z 165 276.2 2015-04-12T12:33:03Z 165 276.4 2015-04-12T12:33:10Z 165 276 2015-04-12T12:33:17Z 165 275.2 2015-04-12T12:33:23Z 165 274.4 2015-04-12T12:33:25Z 164 274.4 2015-04-12T12:33:29Z 165 275.8 2015-04-12T12:33:34Z 165 276.4 2015-04-12T12:33:37Z 165 276.4 2015-04-12T12:33:46Z 164 276.2 2015-04-12T12:33:54Z 165 277 2015-04-12T12:33:56Z 165 277.8 2015-04-12T12:34:02Z 165 278.2 2015-04-12T12:34:08Z 166 279 2015-04-12T12:34:11Z 167 279.4 2015-04-12T12:34:19Z 167 280.2 2015-04-12T12:34:22Z 167 280.6 2015-04-12T12:34:23Z 167 281.4 2015-04-12T12:34:32Z 169 281.6 2015-04-12T12:34:34Z 169 282.6 2015-04-12T12:34:40Z 170 283.8 2015-04-12T12:34:48Z 170 284.4 2015-04-12T12:34:57Z 170 284.8 2015-04-12T12:35:01Z 170 285.2 2015-04-12T12:35:04Z 170 284.6 2015-04-12T12:35:12Z 170 283.8 2015-04-12T12:35:16Z 170 283.2 2015-04-12T12:35:20Z 168 282.6 2015-04-12T12:35:22Z 167 281.6 2015-04-12T12:35:25Z 166 280.4 2015-04-12T12:35:28Z 166 280.2 2015-04-12T12:35:29Z 166 279.6 2015-04-12T12:35:35Z 165 279.2 2015-04-12T12:35:40Z 165 279.2 2015-04-12T12:35:41Z 165 278.8 2015-04-12T12:35:47Z 165 279.6 2015-04-12T12:35:53Z 163 279.2 2015-04-12T12:35:58Z 162 279 2015-04-12T12:35:59Z 162 278.2 2015-04-12T12:36:02Z 161 276.8 2015-04-12T12:36:05Z 160 275.2 2015-04-12T12:36:07Z 160 274 2015-04-12T12:36:09Z 159 273 2015-04-12T12:36:11Z 157 272.8 2015-04-12T12:36:12Z 157 272 2015-04-12T12:36:15Z 156 271.6 2015-04-12T12:36:16Z 155 270.4 2015-04-12T12:36:18Z 154 269 2015-04-12T12:36:20Z 153 268.6 2015-04-12T12:36:22Z 153 268.4 2015-04-12T12:36:27Z 152 269 2015-04-12T12:36:31Z 153 269.2 2015-04-12T12:36:33Z 153 268.8 2015-04-12T12:36:40Z 155 270.4 2015-04-12T12:36:43Z 157 270.6 2015-04-12T12:36:44Z 157 271 2015-04-12T12:36:47Z 158 271.8 2015-04-12T12:36:54Z 159 272.6 2015-04-12T12:36:56Z 159 273 2015-04-12T12:36:57Z 159 274 2015-04-12T12:37:00Z 158 275.2 2015-04-12T12:37:04Z 157 276.2 2015-04-12T12:37:09Z 155 276.8 2015-04-12T12:37:11Z 156 277.4 2015-04-12T12:37:16Z 158 277.2 2015-04-12T12:37:19Z 160 277.2 2015-04-12T12:37:20Z 160 277.4 2015-04-12T12:37:27Z 162 276.6 2015-04-12T12:37:35Z 163 276.2 2015-04-12T12:37:37Z 163 276.6 2015-04-12T12:37:43Z 163 276.2 2015-04-12T12:37:50Z 163 275.4 2015-04-12T12:37:56Z 163 275.2 2015-04-12T12:37:59Z 163 275.2 2015-04-12T12:38:02Z 163 276.2 2015-04-12T12:38:08Z 164 276.4 2015-04-12T12:38:15Z 163 275.2 2015-04-12T12:38:21Z 163 275 2015-04-12T12:38:22Z 163 274.2 2015-04-12T12:38:29Z 163 274 2015-04-12T12:38:30Z 163 274.2 2015-04-12T12:38:36Z 161 275.4 2015-04-12T12:38:41Z 162 275.6 2015-04-12T12:38:42Z 162 276.6 2015-04-12T12:38:44Z 162 277.4 2015-04-12T12:38:49Z 163 277.6 2015-04-12T12:38:56Z 163 279 2015-04-12T12:38:58Z 163 280.2 2015-04-12T12:39:01Z 163 280.8 2015-04-12T12:39:04Z 164 281.4 2015-04-12T12:39:12Z 166 282.2 2015-04-12T12:39:14Z 166 281.2 2015-04-12T12:39:24Z 168 281.2 2015-04-12T12:39:32Z 170 280.8 2015-04-12T12:39:39Z 170 282 2015-04-12T12:39:48Z 170 281.6 2015-04-12T12:39:54Z 169 280.2 2015-04-12T12:40:01Z 167 279.4 2015-04-12T12:40:08Z 166 279.2 2015-04-12T12:40:11Z 165 278.8 2015-04-12T12:40:13Z 165 278.6 2015-04-12T12:40:20Z 164 279.2 2015-04-12T12:40:30Z 165 279.2 2015-04-12T12:40:31Z 165 280.2 2015-04-12T12:40:36Z 165 281.2 2015-04-12T12:40:39Z 165 281.4 2015-04-12T12:40:40Z 165 282 2015-04-12T12:40:45Z 165 282.2 2015-04-12T12:40:53Z 166 282.4 2015-04-12T12:40:55Z 166 283.4 2015-04-12T12:41:03Z 167 283.4 2015-04-12T12:41:04Z 167 283.8 2015-04-12T12:41:12Z 168 284.4 2015-04-12T12:41:17Z 168 285 2015-04-12T12:41:21Z 169 285.2 2015-04-12T12:41:29Z 169 283.6 2015-04-12T12:41:36Z 168 284.2 2015-04-12T12:41:42Z 166 284.2 2015-04-12T12:41:51Z 165 283.8 2015-04-12T12:41:59Z 165 285.2 2015-04-12T12:42:08Z 165 285.6 2015-04-12T12:42:10Z 165 286.4 2015-04-12T12:42:19Z 167 286.8 2015-04-12T12:42:20Z 167 287.8 2015-04-12T12:42:23Z 166 288 2015-04-12T12:42:26Z 166 288.6 2015-04-12T12:42:36Z 166 288.6 2015-04-12T12:42:43Z 167 289 2015-04-12T12:42:46Z 166 289.6 2015-04-12T12:42:54Z 168 290 2015-04-12T12:42:56Z 168 290.2 2015-04-12T12:43:00Z 169 290 2015-04-12T12:43:07Z 169 290 2015-04-12T12:43:14Z 168 290 2015-04-12T12:43:23Z 166 290 2015-04-12T12:43:27Z 166 290 2015-04-12T12:43:30Z 167 289.8 2015-04-12T12:43:37Z 166 289.6 2015-04-12T12:43:42Z 167 289.8 2015-04-12T12:43:43Z 166 289.6 2015-04-12T12:43:49Z 168 288.8 2015-04-12T12:43:54Z 168 288.8 2015-04-12T12:43:55Z 168 290 2015-04-12T12:44:00Z 167 290.4 2015-04-12T12:44:02Z 167 291 2015-04-12T12:44:05Z 167 291 2015-04-12T12:44:09Z 167 291.2 2015-04-12T12:44:17Z 167 291 2015-04-12T12:44:18Z 167 291 2015-04-12T12:44:24Z 166 292.2 2015-04-12T12:44:31Z 165 293 2015-04-12T12:44:32Z 166 293.2 2015-04-12T12:44:33Z 165 293.4 2015-04-12T12:44:40Z 165 293.4 2015-04-12T12:44:48Z 164 293.2 2015-04-12T12:44:53Z 163 292.6 2015-04-12T12:45:00Z 162 292.2 2015-04-12T12:45:05Z 162 292 2015-04-12T12:45:06Z 162 291.6 2015-04-12T12:45:10Z 161 291.8 2015-04-12T12:45:12Z 161 293.2 2015-04-12T12:45:18Z 164 294.4 2015-04-12T12:45:20Z 164 295.4 2015-04-12T12:45:21Z 164 297 2015-04-12T12:45:23Z 165 297.6 2015-04-12T12:45:24Z 165 298 2015-04-12T12:45:26Z 165 297 2015-04-12T12:45:29Z 165 296.4 2015-04-12T12:45:30Z 165 296 2015-04-12T12:45:32Z 164 295.6 2015-04-12T12:45:36Z 164 295 2015-04-12T12:45:43Z 162 295.6 2015-04-12T12:45:49Z 163 295.8 2015-04-12T12:45:50Z 163 296.6 2015-04-12T12:45:55Z 164 296.8 2015-04-12T12:46:01Z 165 295.4 2015-04-12T12:46:07Z 165 295 2015-04-12T12:46:11Z 165 294.6 2015-04-12T12:46:13Z 165 295.4 2015-04-12T12:46:19Z 165 296 2015-04-12T12:46:21Z 165 295.8 2015-04-12T12:46:25Z 164 296.4 2015-04-12T12:46:30Z 163 296 2015-04-12T12:46:37Z 162 296.2 2015-04-12T12:46:42Z 164 297.2 2015-04-12T12:46:45Z 165 298 2015-04-12T12:46:47Z 166 298.4 2015-04-12T12:46:48Z 166 298.2 2015-04-12T12:46:53Z 167 298.2 2015-04-12T12:47:00Z 167 297.8 2015-04-12T12:47:06Z 167 298 2015-04-12T12:47:11Z 167 298 2015-04-12T12:47:12Z 168 298.6 2015-04-12T12:47:15Z 167 299.4 2015-04-12T12:47:17Z 168 299.6 2015-04-12T12:47:18Z 168 300.2 2015-04-12T12:47:20Z 168 300 2015-04-12T12:47:27Z 169 300.6 2015-04-12T12:47:33Z 169 299.8 2015-04-12T12:47:39Z 168 299.8 2015-04-12T12:47:45Z 167 300.2 2015-04-12T12:47:50Z 164 300.4 2015-04-12T12:47:52Z 164 298.6 2015-04-12T12:47:57Z 163 298 2015-04-12T12:47:59Z 161 297.2 2015-04-12T12:48:01Z 160 296.2 2015-04-12T12:48:04Z 158 295.4 2015-04-12T12:48:10Z 156 296 2015-04-12T12:48:18Z 153 295.2 2015-04-12T12:48:26Z 153 295.2 2015-04-12T12:48:33Z 156 295.4 2015-04-12T12:48:35Z 157 295 2015-04-12T12:48:43Z 157 295.4 2015-04-12T12:48:51Z 155 295 2015-04-12T12:48:59Z 156 294.4 2015-04-12T12:49:06Z 158 294.6 2015-04-12T12:49:13Z 157 295 2015-04-12T12:49:19Z 157 294.2 2015-04-12T12:49:27Z 158 294 2015-04-12T12:49:28Z 158 293.8 2015-04-12T12:49:33Z 159 294.8 2015-04-12T12:49:39Z 158 295.2 2015-04-12T12:49:41Z 158 295.4 2015-04-12T12:49:46Z 158 295.4 2015-04-12T12:49:50Z 159 296 2015-04-12T12:49:52Z 159 296.2 2015-04-12T12:49:54Z 159 296.4 2015-04-12T12:49:56Z 159 296.4 2015-04-12T12:49:57Z 160 297.2 2015-04-12T12:50:00Z 160 297.4 2015-04-12T12:50:01Z 160 298 2015-04-12T12:50:04Z 162 297.6 2015-04-12T12:50:06Z 162 296.4 2015-04-12T12:50:12Z 161 296 2015-04-12T12:50:14Z 162 295.2 2015-04-12T12:50:18Z 162 294.6 2015-04-12T12:50:19Z 162 294.2 2015-04-12T12:50:25Z 163 293.6 2015-04-12T12:50:28Z 163 292.8 2015-04-12T12:50:31Z 163 292.6 2015-04-12T12:50:32Z 163 292.4 2015-04-12T12:50:34Z 164 292.6 2015-04-12T12:50:36Z 164 292.6 2015-04-12T12:50:43Z 163 292.2 2015-04-12T12:50:46Z 160 291.4 2015-04-12T12:50:49Z 158 291 2015-04-12T12:50:50Z 157 290.4 2015-04-12T12:50:53Z 158 289 2015-04-12T12:50:56Z 158 288.8 2015-04-12T12:50:57Z 159 288.4 2015-04-12T12:51:02Z 162 288.2 2015-04-12T12:51:03Z 162 288 2015-04-12T12:51:04Z 163 286.6 2015-04-12T12:51:09Z 160 286.4 2015-04-12T12:51:10Z 159 285.6 2015-04-12T12:51:14Z 158 286.2 2015-04-12T12:51:18Z 159 284.8 2015-04-12T12:51:24Z 161 283.8 2015-04-12T12:51:25Z 161 283 2015-04-12T12:51:26Z 161 282.6 2015-04-12T12:51:27Z 161 281.2 2015-04-12T12:51:30Z 162 280.6 2015-04-12T12:51:31Z 162 279.8 2015-04-12T12:51:32Z 162 278.6 2015-04-12T12:51:36Z 163 278 2015-04-12T12:51:37Z 163 276.8 2015-04-12T12:51:39Z 163 275.6 2015-04-12T12:51:41Z 163 275.2 2015-04-12T12:51:43Z 163 275 2015-04-12T12:51:49Z 163 273.8 2015-04-12T12:51:52Z 162 272.8 2015-04-12T12:51:59Z 162 271.6 2015-04-12T12:52:02Z 161 271 2015-04-12T12:52:06Z 159 270.6 2015-04-12T12:52:09Z 158 269.4 2015-04-12T12:52:12Z 158 268.2 2015-04-12T12:52:18Z 156 267.4 2015-04-12T12:52:20Z 156 266.8 2015-04-12T12:52:23Z 156 266.6 2015-04-12T12:52:25Z 155 265.6 2015-04-12T12:52:30Z 155 265.2 2015-04-12T12:52:31Z 155 264 2015-04-12T12:52:33Z 155 263 2015-04-12T12:52:35Z 156 261.8 2015-04-12T12:52:38Z 155 261.4 2015-04-12T12:52:39Z 155 260.6 2015-04-12T12:52:42Z 155 259.4 2015-04-12T12:52:46Z 155 258.6 2015-04-12T12:52:52Z 156 258.6 2015-04-12T12:52:53Z 156 258.2 2015-04-12T12:52:55Z 156 257.2 2015-04-12T12:52:57Z 157 256.2 2015-04-12T12:52:59Z 157 255.8 2015-04-12T12:53:00Z 157 254.8 2015-04-12T12:53:03Z 158 254 2015-04-12T12:53:06Z 158 254.4 2015-04-12T12:53:13Z 159 255.6 2015-04-12T12:53:20Z 159 255.8 2015-04-12T12:53:23Z 160 256 2015-04-12T12:53:25Z 159 256 2015-04-12T12:53:32Z 157 256.2 2015-04-12T12:53:38Z 156 256.8 2015-04-12T12:53:41Z 155 257.2 2015-04-12T12:53:42Z 155 257.8 2015-04-12T12:53:45Z 154 256.2 2015-04-12T12:53:51Z 152 255.4 2015-04-12T12:53:58Z 154 255.2 2015-04-12T12:54:05Z 155 255 2015-04-12T12:54:06Z 155 253.8 2015-04-12T12:54:10Z 156 253.4 2015-04-12T12:54:11Z 156 252.6 2015-04-12T12:54:13Z 156 251.6 2015-04-12T12:54:16Z 157 251.2 2015-04-12T12:54:17Z 157 250.6 2015-04-12T12:54:18Z 157 250.4 2015-04-12T12:54:20Z 157 250 2015-04-12T12:54:22Z 157 249.4 2015-04-12T12:54:27Z 157 249.2 2015-04-12T12:54:28Z 157 248 2015-04-12T12:54:31Z 157 247.4 2015-04-12T12:54:33Z 157 246.6 2015-04-12T12:54:35Z 157 246.2 2015-04-12T12:54:38Z 157 246.4 2015-04-12T12:54:44Z 157 246.4 2015-04-12T12:54:50Z 159 247 2015-04-12T12:54:55Z 162 247.4 2015-04-12T12:54:56Z 162 247.8 2015-04-12T12:54:58Z 163 248.4 2015-04-12T12:55:03Z 165 248.8 2015-04-12T12:55:06Z 165 248.6 2015-04-12T12:55:08Z 166 248.6 2015-04-12T12:55:14Z 166 248.6 2015-04-12T12:55:21Z 164 248.4 2015-04-12T12:55:29Z 163 248.2 2015-04-12T12:55:36Z 162 247.6 2015-04-12T12:55:39Z 162 247.8 2015-04-12T12:55:44Z 162 247.4 2015-04-12T12:55:50Z 161 248 2015-04-12T12:56:00Z 162 248 2015-04-12T12:56:06Z 162 248.4 2015-04-12T12:56:12Z 163 248.8 2015-04-12T12:56:15Z 163 249.2 2015-04-12T12:56:17Z 164 250.2 2015-04-12T12:56:21Z 165 251 2015-04-12T12:56:23Z 166 251.6 2015-04-12T12:56:25Z 166 252.8 2015-04-12T12:56:28Z 166 253.6 2015-04-12T12:56:30Z 166 253.8 2015-04-12T12:56:31Z 166 253.8 2015-04-12T12:56:36Z 165 255 2015-04-12T12:56:42Z 164 255.6 2015-04-12T12:56:45Z 163 256 2015-04-12T12:56:48Z 163 256.2 2015-04-12T12:56:54Z 163 256.6 2015-04-12T12:57:04Z 163 257.4 2015-04-12T12:57:06Z 163 256.6 2015-04-12T12:57:12Z 163 257.4 2015-04-12T12:57:20Z 163 257 2015-04-12T12:57:22Z 163 257 2015-04-12T12:57:26Z 162 256.6 2015-04-12T12:57:31Z 159 256.6 2015-04-12T12:57:34Z 159 257 2015-04-12T12:57:41Z 159 258.4 2015-04-12T12:57:47Z 160 258.6 2015-04-12T12:57:49Z 161 259 2015-04-12T12:57:54Z 161 258.2 2015-04-12T12:58:03Z 163 260 2015-04-12T12:58:07Z 163 260.6 2015-04-12T12:58:08Z 163 261 2015-04-12T12:58:10Z 163 261.2 2015-04-12T12:58:11Z 162 260 2015-04-12T12:58:18Z 160 259.6 2015-04-12T12:58:19Z 160 259 2015-04-12T12:58:22Z 159 258.2 2015-04-12T12:58:26Z 159 257.8 2015-04-12T12:58:30Z 159 257.2 2015-04-12T12:58:34Z 159 258.8 2015-04-12T12:58:41Z 159 259.2 2015-04-12T12:58:43Z 159 259.8 2015-04-12T12:58:46Z 159 261 2015-04-12T12:58:50Z 159 262 2015-04-12T12:58:55Z 160 262 2015-04-12T12:58:57Z 160 262 2015-04-12T12:59:05Z 163 261.6 2015-04-12T12:59:08Z 163 262.4 2015-04-12T12:59:12Z 164 262.8 2015-04-12T12:59:19Z 163 263 2015-04-12T12:59:20Z 163 262.8 2015-04-12T12:59:27Z 163 262.8 2015-04-12T12:59:35Z 163 261.6 2015-04-12T12:59:42Z 162 261 2015-04-12T12:59:43Z 162 262.6 2015-04-12T12:59:48Z 161 263.6 2015-04-12T12:59:50Z 161 263.6 2015-04-12T12:59:51Z 161 263.6 2015-04-12T12:59:57Z 159 264.8 2015-04-12T13:00:01Z 159 264 2015-04-12T13:00:06Z 158 264.4 2015-04-12T13:00:15Z 157 264.8 2015-04-12T13:00:21Z 154 264.8 2015-04-12T13:00:22Z 154 265.4 2015-04-12T13:00:28Z 154 266 2015-04-12T13:00:30Z 155 265.2 2015-04-12T13:00:37Z 158 266.4 2015-04-12T13:00:41Z 159 266.4 2015-04-12T13:00:47Z 160 265.4 2015-04-12T13:00:53Z 160 265.4 2015-04-12T13:01:00Z 161 264.8 2015-04-12T13:01:03Z 161 264 2015-04-12T13:01:07Z 162 263.8 2015-04-12T13:01:14Z 162 263.4 2015-04-12T13:01:15Z 162 263.4 2015-04-12T13:01:23Z 161 263.6 2015-04-12T13:01:32Z 161 263.4 2015-04-12T13:01:41Z 161 264.6 2015-04-12T13:01:46Z 161 265 2015-04-12T13:01:48Z 161 265.8 2015-04-12T13:01:51Z 161 266.6 2015-04-12T13:01:55Z 161 266.8 2015-04-12T13:02:00Z 161 267 2015-04-12T13:02:01Z 161 267.6 2015-04-12T13:02:06Z 162 268.2 2015-04-12T13:02:08Z 162 269.2 2015-04-12T13:02:11Z 162 269.6 2015-04-12T13:02:14Z 162 270.4 2015-04-12T13:02:18Z 162 270.8 2015-04-12T13:02:21Z 163 270.4 2015-04-12T13:02:28Z 163 271.6 2015-04-12T13:02:33Z 163 272.2 2015-04-12T13:02:36Z 163 272.6 2015-04-12T13:02:40Z 163 272.6 2015-04-12T13:02:41Z 163 273.4 2015-04-12T13:02:47Z 163 273.8 2015-04-12T13:02:48Z 163 274.4 2015-04-12T13:02:53Z 163 273.2 2015-04-12T13:03:01Z 163 274.8 2015-04-12T13:03:05Z 162 274.4 2015-04-12T13:03:16Z 162 274.6 2015-04-12T13:03:22Z 162 276 2015-04-12T13:03:27Z 161 274.8 2015-04-12T13:03:33Z 161 274.6 2015-04-12T13:03:34Z 161 275.8 2015-04-12T13:03:42Z 161 275.6 2015-04-12T13:03:44Z 160 275.6 2015-04-12T13:03:49Z 160 276 2015-04-12T13:03:55Z 160 277 2015-04-12T13:03:59Z 160 277 2015-04-12T13:04:00Z 160 277.2 2015-04-12T13:04:01Z 160 276.8 2015-04-12T13:04:05Z 159 276.8 2015-04-12T13:04:06Z 159 277 2015-04-12T13:04:12Z 159 277.6 2015-04-12T13:04:19Z 158 277.6 2015-04-12T13:04:27Z 159 277.4 2015-04-12T13:04:34Z 160 277 2015-04-12T13:04:40Z 159 277 2015-04-12T13:04:41Z 159 276.2 2015-04-12T13:04:47Z 159 278 2015-04-12T13:04:50Z 159 279.6 2015-04-12T13:04:52Z 159 278.8 2015-04-12T13:04:54Z 159 278.4 2015-04-12T13:04:55Z 159 277.2 2015-04-12T13:04:59Z 159 276.8 2015-04-12T13:05:00Z 159 276.8 2015-04-12T13:05:01Z 160 278.4 2015-04-12T13:05:05Z 160 279 2015-04-12T13:05:07Z 160 279.4 2015-04-12T13:05:08Z 159 279 2015-04-12T13:05:16Z 160 278.8 2015-04-12T13:05:22Z 161 279.6 2015-04-12T13:05:25Z 161 280.6 2015-04-12T13:05:30Z 161 280.8 2015-04-12T13:05:31Z 161 281.2 2015-04-12T13:05:38Z 163 282.2 2015-04-12T13:05:43Z 163 283.4 2015-04-12T13:05:45Z 164 284.4 2015-04-12T13:05:47Z 164 284.4 2015-04-12T13:05:48Z 164 284.6 2015-04-12T13:05:55Z 164 285.4 2015-04-12T13:06:00Z 163 286 2015-04-12T13:06:03Z 164 286.6 2015-04-12T13:06:05Z 163 287.2 2015-04-12T13:06:10Z 164 287.2 2015-04-12T13:06:15Z 165 287.6 2015-04-12T13:06:20Z 165 287.8 2015-04-12T13:06:24Z 165 287.6 2015-04-12T13:06:29Z 164 287.2 2015-04-12T13:06:34Z 163 286.8 2015-04-12T13:06:40Z 160 286.6 2015-04-12T13:06:41Z 160 286.2 2015-04-12T13:06:44Z 159 286.6 2015-04-12T13:06:46Z 159 287 2015-04-12T13:06:53Z 159 287.6 2015-04-12T13:07:00Z 159 288.4 2015-04-12T13:07:03Z 159 288.8 2015-04-12T13:07:05Z 159 289.4 2015-04-12T13:07:12Z 156 289.8 2015-04-12T13:07:16Z 155 289.6 2015-04-12T13:07:20Z 155 290.4 2015-04-12T13:07:28Z 158 290.4 2015-04-12T13:07:29Z 158 290.4 2015-04-12T13:07:31Z 159 290.2 2015-04-12T13:07:34Z 159 288.8 2015-04-12T13:07:39Z 159 288 2015-04-12T13:07:42Z 157 287.6 2015-04-12T13:07:43Z 157 287.2 2015-04-12T13:07:45Z 154 287 2015-04-12T13:07:49Z 152 287.6 2015-04-12T13:07:53Z 151 287.6 2015-04-12T13:07:54Z 151 287 2015-04-12T13:08:00Z 152 286.6 2015-04-12T13:08:01Z 152 285.8 2015-04-12T13:08:08Z 151 285.2 2015-04-12T13:08:13Z 151 284 2015-04-12T13:08:16Z 150 282.6 2015-04-12T13:08:19Z 149 282 2015-04-12T13:08:21Z 149 281.4 2015-04-12T13:08:22Z 149 280.4 2015-04-12T13:08:25Z 148 280 2015-04-12T13:08:26Z 148 279.4 2015-04-12T13:08:29Z 147 279.4 2015-04-12T13:08:30Z 147 279.2 2015-04-12T13:08:31Z 147 278.4 2015-04-12T13:08:34Z 146 278.6 2015-04-12T13:08:39Z 147 278.6 2015-04-12T13:08:43Z 147 278.4 2015-04-12T13:08:44Z 147 278.8 2015-04-12T13:08:47Z 146 278.8 2015-04-12T13:08:48Z 147 278.8 2015-04-12T13:08:50Z 147 278.2 2015-04-12T13:08:57Z 150 278 2015-04-12T13:08:58Z 150 277.4 2015-04-12T13:09:07Z 152 277.2 2015-04-12T13:09:08Z 152 276.2 2015-04-12T13:09:12Z 152 275.8 2015-04-12T13:09:15Z 152 275 2015-04-12T13:09:19Z 151 274.2 2015-04-12T13:09:22Z 151 274 2015-04-12T13:09:23Z 151 272.6 2015-04-12T13:09:25Z 150 271 2015-04-12T13:09:28Z 150 270.4 2015-04-12T13:09:30Z 149 270 2015-04-12T13:09:31Z 149 268.6 2015-04-12T13:09:33Z 149 267.6 2015-04-12T13:09:36Z 148 266 2015-04-12T13:09:39Z 147 265 2015-04-12T13:09:41Z 146 263.6 2015-04-12T13:09:43Z 146 262.4 2015-04-12T13:09:44Z 146 260.6 2015-04-12T13:09:46Z 145 258.4 2015-04-12T13:09:48Z 143 257.4 2015-04-12T13:09:49Z 142 256.6 2015-04-12T13:09:50Z 141 255.6 2015-04-12T13:09:52Z 141 254.2 2015-04-12T13:09:56Z 139 253 2015-04-12T13:09:58Z 139 251.8 2015-04-12T13:10:00Z 139 250.8 2015-04-12T13:10:03Z 139 250.6 2015-04-12T13:10:05Z 139 249.4 2015-04-12T13:10:08Z 139 248.4 2015-04-12T13:10:10Z 139 248.2 2015-04-12T13:10:16Z 139 247.8 2015-04-12T13:10:19Z 141 247.4 2015-04-12T13:10:21Z 142 247.2 2015-04-12T13:10:25Z 143 246.2 2015-04-12T13:10:31Z 145 245.6 2015-04-12T13:10:34Z 146 246.2 2015-04-12T13:10:42Z 147 245 2015-04-12T13:10:50Z 149 244.8 2015-04-12T13:10:51Z 150 245.4 2015-04-12T13:10:59Z 152 245.8 2015-04-12T13:11:01Z 152 246 2015-04-12T13:11:04Z 153 246.2 2015-04-12T13:11:12Z 155 246.2 2015-04-12T13:11:13Z 155 247.4 2015-04-12T13:11:21Z 156 248.4 2015-04-12T13:11:26Z 157 249.6 2015-04-12T13:11:30Z 157 250 2015-04-12T13:11:34Z 158 250.2 2015-04-12T13:11:44Z 158 250.4 2015-04-12T13:11:46Z 159 250.4 2015-04-12T13:11:55Z 159 250.8 2015-04-12T13:12:00Z 159 251.2 2015-04-12T13:12:05Z 159 251.2 2015-04-12T13:12:12Z 159 251.2 2015-04-12T13:12:16Z 160 250.4 2015-04-12T13:12:23Z 160 250.6 2015-04-12T13:12:25Z 160 251 2015-04-12T13:12:32Z 161 251 2015-04-12T13:12:34Z 161 250.8 2015-04-12T13:12:41Z 161 251 2015-04-12T13:12:42Z 160 251.6 2015-04-12T13:12:49Z 161 251.8 2015-04-12T13:12:51Z 160 252.6 2015-04-12T13:12:58Z 158 252 2015-04-12T13:13:05Z 156 252 2015-04-12T13:13:06Z 157 252 2015-04-12T13:13:07Z 157 252 2015-04-12T13:13:09Z 158 251.4 2015-04-12T13:13:12Z 158 251.4 2015-04-12T13:13:13Z 158 250.8 2015-04-12T13:13:19Z 156 249.8 2015-04-12T13:13:22Z 155 249 2015-04-12T13:13:26Z 152 248.8 2015-04-12T13:13:29Z 150 248.8 2015-04-12T13:13:30Z 150 248.2 2015-04-12T13:13:34Z 147 247.8 2015-04-12T13:13:38Z 144 247.6 2015-04-12T13:13:46Z 143 247.2 2015-04-12T13:13:50Z 140 247 2015-04-12T13:13:51Z 140 246.6 2015-04-12T13:13:53Z 140 246.6 2015-04-12T13:13:57Z 142 246.8 2015-04-12T13:14:01Z 143 246.8 2015-04-12T13:14:02Z 143 246.8 2015-04-12T13:14:03Z 143 246.8 2015-04-12T13:14:07Z 144 246.6 2015-04-12T13:14:14Z 145 247 2015-04-12T13:14:21Z 145 247.4 2015-04-12T13:14:28Z 146 247.8 2015-04-12T13:14:29Z 146 248.8 2015-04-12T13:14:34Z 147 249.2 2015-04-12T13:14:36Z 146 249.4 2015-04-12T13:14:40Z 145 249 2015-04-12T13:14:43Z 144 247.8 2015-04-12T13:14:48Z 143 247.6 2015-04-12T13:14:49Z 142 246.8 2015-04-12T13:14:53Z 140 245.2 2015-04-12T13:14:56Z 139 244.2 2015-04-12T13:14:58Z 137 243.2 2015-04-12T13:15:02Z 135 243 2015-04-12T13:15:04Z 134 242.4 2015-04-12T13:15:09Z 135 242 2015-04-12T13:15:11Z 135 241 2015-04-12T13:15:15Z 135 239.6 2015-04-12T13:15:20Z 133 238.8 2015-04-12T13:15:23Z 131 238.6 2015-04-12T13:15:24Z 131 238.4 2015-04-12T13:15:26Z 130 238.4 2015-04-12T13:15:29Z 131 238.4 2015-04-12T13:15:30Z 132 238.2 2015-04-12T13:15:31Z 133 237.8 2015-04-12T13:15:33Z 134 237.6 2015-04-12T13:15:35Z 134 237.6 2015-04-12T13:15:36Z 134 237.4 2015-04-12T13:15:37Z 134 237.4 2015-04-12T13:15:44Z 136 237.2 2015-04-12T13:15:49Z 139 237 2015-04-12T13:15:51Z 140 237.8 2015-04-12T13:15:56Z 143 237.8 2015-04-12T13:15:57Z 144 237 2015-04-12T13:16:01Z 147 237.4 2015-04-12T13:16:06Z 148 236.8 2015-04-12T13:16:09Z 147 236.4 2015-04-12T13:16:10Z 147 236 2015-04-12T13:16:11Z 147 234.8 2015-04-12T13:16:14Z 146 234 2015-04-12T13:16:16Z 145 233.4 2015-04-12T13:16:17Z 145 232.2 2015-04-12T13:16:20Z 143 231.8 2015-04-12T13:16:21Z 142 231 2015-04-12T13:16:23Z 142 230.8 2015-04-12T13:16:24Z 141 231.4 2015-04-12T13:16:29Z 140 232.2 2015-04-12T13:16:33Z 140 233 2015-04-12T13:16:35Z 140 233.6 2015-04-12T13:16:36Z 140 234.6 2015-04-12T13:16:38Z 139 235 2015-04-12T13:16:40Z 139 235.6 2015-04-12T13:16:44Z 139 235.8 2015-04-12T13:16:45Z 139 234.8 2015-04-12T13:16:59Z 140 234.8 2015-04-12T13:17:07Z 138 235.4 2015-04-12T13:17:14Z 135 235.6 2015-04-12T13:17:18Z 134 235.6 2015-04-12T13:17:31Z 132 234.6 2015-04-12T13:17:40Z 132 234.6 2015-04-12T13:17:48Z 132 234.8 2015-04-12T13:18:05Z 131 235.4 2015-04-12T13:18:17Z 128 234.4 2015-04-12T13:18:27Z 130 234.8 2015-04-12T13:18:39Z 131 235.2 2015-04-12T13:18:46Z 132 234.4 2015-04-12T13:18:50Z 129 234.8 2015-04-12T13:18:54Z 130 234.8 2015-04-12T13:18:55Z 130 235.2 2015-04-12T13:19:01Z 133 235.4 2015-04-12T13:19:03Z 135 233.8 2015-04-12T13:19:11Z 136 234.2 2015-04-12T13:19:14Z 136 234.2 2015-04-12T13:19:16Z 136 234.2 2015-04-12T13:19:17Z 136 234.2 2015-04-12T13:19:19Z 135 234 2015-04-12T13:19:21Z 135 233.6 2015-04-12T13:19:23Z 135 233.6 2015-04-12T13:19:24Z 134 233.2 2015-04-12T13:19:27Z 133 232.4 2015-04-12T13:19:34Z 132 232.4 2015-04-12T13:19:35Z 132 232.8 2015-04-12T13:19:43Z 135 233.6 2015-04-12T13:19:46Z 137 234 2015-04-12T13:19:49Z 139 234.6 2015-04-12T13:19:54Z 142 235 2015-04-12T13:19:57Z 143 235.8 2015-04-12T13:20:00Z 144 236.2 2015-04-12T13:20:01Z 144 236.4 2015-04-12T13:20:02Z 144 236.8 2015-04-12T13:20:05Z 144 236.8 2015-04-12T13:20:06Z 144 235.8 2015-04-12T13:20:11Z 142 235.2 2015-04-12T13:20:13Z 141 234.8 2015-04-12T13:20:15Z 141 234.6 2015-04-12T13:20:17Z 141 234.4 2015-04-12T13:20:20Z 141 233.8 2015-04-12T13:20:26Z 141 233.6 2015-04-12T13:20:27Z 141 232.6 2015-04-12T13:20:33Z 140 232.8 2015-04-12T13:20:35Z 138 232.6 2015-04-12T13:20:36Z 138 232.6 2015-04-12T13:20:37Z 137 232.2 2015-04-12T13:20:39Z 136 231.2 2015-04-12T13:20:43Z 137 230.8 2015-04-12T13:20:45Z 137 230.6 2015-04-12T13:20:46Z 137 230.4 2015-04-12T13:20:49Z 138 230.2 2015-04-12T13:20:50Z 137 231 2015-04-12T13:20:55Z 138 231.2 2015-04-12T13:20:58Z 138 231.4 2015-04-12T13:20:59Z 138 232.4 2015-04-12T13:21:03Z 140 232.8 2015-04-12T13:21:05Z 141 233 2015-04-12T13:21:12Z 141 232 2015-04-12T13:21:18Z 140 231.6 2015-04-12T13:21:25Z 140 231.6 2015-04-12T13:21:26Z 140 231.4 2015-04-12T13:21:31Z 140 231.2 2015-04-12T13:21:33Z 140 231 2015-04-12T13:21:35Z 140 230.4 2015-04-12T13:21:42Z 139 230.4 2015-04-12T13:21:44Z 138 230.4 2015-04-12T13:21:46Z 138 230.6 2015-04-12T13:21:48Z 138 230.8 2015-04-12T13:21:51Z 139 231 2015-04-12T13:21:54Z 140 232 2015-04-12T13:21:58Z 143 232.4 2015-04-12T13:21:59Z 143 232.6 2015-04-12T13:22:00Z 143 232.8 2015-04-12T13:22:01Z 144 233.4 2015-04-12T13:22:04Z 145 233.6 2015-04-12T13:22:05Z 146 234 2015-04-12T13:22:13Z 148 234.8 2015-04-12T13:22:16Z 147 235 2015-04-12T13:22:22Z 147 235 2015-04-12T13:22:25Z 146 235 2015-04-12T13:22:27Z 146 235.4 2015-04-12T13:22:30Z 145 235.6 2015-04-12T13:22:31Z 145 235.8 2015-04-12T13:22:32Z 145 236.4 2015-04-12T13:22:36Z 144 236.2 2015-04-12T13:22:41Z 145 236.8 2015-04-12T13:22:45Z 146 237.6 2015-04-12T13:22:48Z 147 238 2015-04-12T13:22:50Z 147 238.4 2015-04-12T13:22:51Z 147 238.8 2015-04-12T13:22:53Z 147 239.2 2015-04-12T13:22:54Z 147 239.8 2015-04-12T13:22:57Z 147 240.2 2015-04-12T13:22:59Z 147 241 2015-04-12T13:23:02Z 146 241.4 2015-04-12T13:23:05Z 145 241.8 2015-04-12T13:23:10Z 142 241.4 2015-04-12T13:23:11Z 142 241 2015-04-12T13:23:15Z 140