Alpine skiing 50.00 km, 2014-01-30 Stefan Östlund 2014-01-30T09:07:14Z Alpine skiing 50.00 km, 2014-01-30 2086.2 2014-01-30T09:07:14Z 2087.4 2014-01-30T09:07:15Z 2090.8 2014-01-30T09:07:16Z 2092.4 2014-01-30T09:07:17Z 2095.4 2014-01-30T09:07:18Z 2097.2 2014-01-30T09:07:19Z 2100.4 2014-01-30T09:07:20Z 2102 2014-01-30T09:07:21Z 2105 2014-01-30T09:07:22Z 2106.6 2014-01-30T09:07:23Z 2109.8 2014-01-30T09:07:24Z 2111.6 2014-01-30T09:07:25Z 2114.8 2014-01-30T09:07:26Z 2116.6 2014-01-30T09:07:27Z 2120 2014-01-30T09:07:28Z 2121.8 2014-01-30T09:07:29Z 2125.2 2014-01-30T09:07:30Z 2127 2014-01-30T09:07:31Z 2130.8 2014-01-30T09:07:32Z 2132.6 2014-01-30T09:07:33Z 2135.8 2014-01-30T09:07:34Z 2137.6 2014-01-30T09:07:35Z 2142.2 2014-01-30T09:07:36Z 2143.8 2014-01-30T09:07:37Z 2147.4 2014-01-30T09:07:38Z 2149.4 2014-01-30T09:07:39Z 2152.4 2014-01-30T09:07:40Z 2156 2014-01-30T09:07:41Z 2157.8 2014-01-30T09:07:42Z 2161.8 2014-01-30T09:07:43Z 2163.6 2014-01-30T09:07:44Z 2167.4 2014-01-30T09:07:45Z 2170.4 2014-01-30T09:07:46Z 2173 2014-01-30T09:07:47Z 2177.4 2014-01-30T09:07:48Z 2180.6 2014-01-30T09:07:49Z 2183.6 2014-01-30T09:07:50Z 2186 2014-01-30T09:07:51Z 2189.6 2014-01-30T09:07:52Z 2192.2 2014-01-30T09:07:53Z 2196.2 2014-01-30T09:07:54Z 2198.4 2014-01-30T09:07:55Z 2202.2 2014-01-30T09:07:56Z 2206 2014-01-30T09:07:57Z 2208.6 2014-01-30T09:07:58Z 2212.8 2014-01-30T09:07:59Z 2216.8 2014-01-30T09:08:00Z 2220.2 2014-01-30T09:08:01Z 2223.6 2014-01-30T09:08:02Z 2227 2014-01-30T09:08:03Z 2228.4 2014-01-30T09:08:04Z 2232 2014-01-30T09:08:05Z 2237.4 2014-01-30T09:08:06Z 2238.6 2014-01-30T09:08:07Z 2241.4 2014-01-30T09:08:09Z 2242.8 2014-01-30T09:08:10Z 2244.6 2014-01-30T09:08:11Z 2246.6 2014-01-30T09:08:12Z 2248.4 2014-01-30T09:08:13Z 2250.6 2014-01-30T09:08:14Z 2253.2 2014-01-30T09:08:15Z 2256.4 2014-01-30T09:08:16Z 2257.8 2014-01-30T09:08:17Z 2259.8 2014-01-30T09:08:18Z 2262.2 2014-01-30T09:08:19Z 2265 2014-01-30T09:08:20Z 2267.2 2014-01-30T09:08:21Z 2268.8 2014-01-30T09:08:22Z 2271 2014-01-30T09:08:23Z 2273.6 2014-01-30T09:08:24Z 2276.8 2014-01-30T09:08:25Z 2279 2014-01-30T09:08:26Z 2281.4 2014-01-30T09:08:27Z 2283 2014-01-30T09:08:28Z 2284.4 2014-01-30T09:08:29Z 2286.8 2014-01-30T09:08:30Z 2289.8 2014-01-30T09:08:31Z 2291.8 2014-01-30T09:08:32Z 2293.6 2014-01-30T09:08:33Z 2296.2 2014-01-30T09:08:34Z 2298.4 2014-01-30T09:08:35Z 2300.4 2014-01-30T09:08:36Z 2302.4 2014-01-30T09:08:37Z 2304 2014-01-30T09:08:38Z 2306 2014-01-30T09:08:39Z 2307 2014-01-30T09:08:40Z 2308.2 2014-01-30T09:08:41Z 2309.4 2014-01-30T09:08:42Z 2310.6 2014-01-30T09:08:43Z 2312 2014-01-30T09:08:44Z 2313.6 2014-01-30T09:08:45Z 2314.8 2014-01-30T09:08:46Z 2316.2 2014-01-30T09:08:47Z 2318 2014-01-30T09:08:48Z 2320 2014-01-30T09:08:49Z 2322.2 2014-01-30T09:08:50Z 2323.8 2014-01-30T09:08:51Z 2324.8 2014-01-30T09:08:52Z 2326 2014-01-30T09:08:53Z 2327.8 2014-01-30T09:08:54Z 2329.4 2014-01-30T09:08:55Z 2330.8 2014-01-30T09:08:56Z 2332 2014-01-30T09:08:57Z 2333.2 2014-01-30T09:08:58Z 2334.2 2014-01-30T09:08:59Z 2335.6 2014-01-30T09:09:00Z 2337.2 2014-01-30T09:09:01Z 2338.6 2014-01-30T09:09:02Z 2340.2 2014-01-30T09:09:03Z 2341.2 2014-01-30T09:09:04Z 2342.6 2014-01-30T09:09:05Z 2344.2 2014-01-30T09:09:06Z 2346 2014-01-30T09:09:07Z 2347.4 2014-01-30T09:09:08Z 2348.8 2014-01-30T09:09:09Z 2350.8 2014-01-30T09:09:10Z 2352.8 2014-01-30T09:09:11Z 2354.6 2014-01-30T09:09:12Z 2356.4 2014-01-30T09:09:13Z 2358.2 2014-01-30T09:09:14Z 2360.6 2014-01-30T09:09:15Z 2362.6 2014-01-30T09:09:16Z 2364.8 2014-01-30T09:09:17Z 2366.8 2014-01-30T09:09:18Z 2369.4 2014-01-30T09:09:19Z 2371.4 2014-01-30T09:09:20Z 2373.4 2014-01-30T09:09:21Z 2375.4 2014-01-30T09:09:22Z 2377.2 2014-01-30T09:09:23Z 2379.6 2014-01-30T09:09:24Z 2381.6 2014-01-30T09:09:25Z 2383.4 2014-01-30T09:09:26Z 2385.8 2014-01-30T09:09:27Z 2389 2014-01-30T09:09:28Z 2391 2014-01-30T09:09:29Z 2394.2 2014-01-30T09:09:30Z 2395.6 2014-01-30T09:09:31Z 2398.4 2014-01-30T09:09:32Z 2399.8 2014-01-30T09:09:33Z 2402.2 2014-01-30T09:09:34Z 2403.2 2014-01-30T09:09:35Z 2405.6 2014-01-30T09:09:36Z 2406.8 2014-01-30T09:09:37Z 2408 2014-01-30T09:09:38Z 2409.4 2014-01-30T09:09:39Z 2410.6 2014-01-30T09:09:40Z 2412 2014-01-30T09:09:41Z 2413.2 2014-01-30T09:09:42Z 2414.2 2014-01-30T09:09:43Z 2415.2 2014-01-30T09:09:44Z 2416.2 2014-01-30T09:09:45Z 2417.4 2014-01-30T09:09:47Z 2418.4 2014-01-30T09:09:50Z 2418.4 2014-01-30T09:09:51Z 2418.4 2014-01-30T09:09:52Z 2418.4 2014-01-30T09:09:53Z 2419.6 2014-01-30T09:09:57Z 2419.6 2014-01-30T09:10:02Z 2419.6 2014-01-30T09:10:07Z 2420.6 2014-01-30T09:10:12Z 2420.6 2014-01-30T09:10:14Z 2420.6 2014-01-30T09:10:16Z 2420.6 2014-01-30T09:10:22Z 2420.6 2014-01-30T09:10:27Z 2421.6 2014-01-30T09:10:31Z 2421.6 2014-01-30T09:10:32Z 2421.6 2014-01-30T09:10:36Z 2421.6 2014-01-30T09:10:37Z 2421.6 2014-01-30T09:10:43Z 2422.6 2014-01-30T09:10:44Z 2422.6 2014-01-30T09:10:48Z 2422.6 2014-01-30T09:10:56Z 2423.6 2014-01-30T09:10:58Z 2423.6 2014-01-30T09:11:01Z 2423.6 2014-01-30T09:11:08Z 2423.6 2014-01-30T09:11:10Z 2423.6 2014-01-30T09:11:14Z 2423.6 2014-01-30T09:11:19Z 2423.6 2014-01-30T09:11:24Z 2423.6 2014-01-30T09:11:30Z 2423.6 2014-01-30T09:11:36Z 2423.6 2014-01-30T09:11:44Z 2423.6 2014-01-30T09:11:54Z 2423.6 2014-01-30T09:12:05Z 2423.6 2014-01-30T09:12:11Z 2423.6 2014-01-30T09:12:20Z 2423.6 2014-01-30T09:12:30Z 2423.6 2014-01-30T09:12:39Z 2423.6 2014-01-30T09:12:41Z 2423.6 2014-01-30T09:12:44Z 2423.6 2014-01-30T09:12:48Z 2423.6 2014-01-30T09:12:50Z 2423.6 2014-01-30T09:12:56Z 2423.6 2014-01-30T09:13:02Z 2423.6 2014-01-30T09:13:04Z 2424.8 2014-01-30T09:13:06Z 2424.8 2014-01-30T09:13:07Z 2424.8 2014-01-30T09:13:09Z 2424.8 2014-01-30T09:13:10Z 2424.8 2014-01-30T09:13:12Z 2424.8 2014-01-30T09:13:14Z 2424.8 2014-01-30T09:13:18Z 2424.8 2014-01-30T09:13:23Z 2425.8 2014-01-30T09:13:25Z 2425.8 2014-01-30T09:15:46Z 2425.8 2014-01-30T09:15:48Z 2425.8 2014-01-30T09:15:50Z 2425.8 2014-01-30T09:15:53Z 2425.8 2014-01-30T09:15:56Z 2426.8 2014-01-30T09:16:02Z 2426.8 2014-01-30T09:16:03Z 2426.8 2014-01-30T09:17:08Z 2426.8 2014-01-30T09:17:14Z 2426.8 2014-01-30T09:17:21Z 2426.8 2014-01-30T09:17:26Z 2426.8 2014-01-30T09:17:32Z 2426.8 2014-01-30T09:17:37Z 2426.8 2014-01-30T09:17:40Z 2426.8 2014-01-30T09:17:43Z 2426.8 2014-01-30T09:17:48Z 2426.8 2014-01-30T09:17:53Z 2426.8 2014-01-30T09:17:58Z 2426.8 2014-01-30T09:18:05Z 2426.8 2014-01-30T09:18:13Z 2426.8 2014-01-30T09:18:19Z 2426.8 2014-01-30T09:18:20Z 2426.8 2014-01-30T09:18:25Z 2426.8 2014-01-30T09:18:32Z 2426.8 2014-01-30T09:18:40Z 2426.8 2014-01-30T09:18:47Z 2426.8 2014-01-30T09:18:52Z 2426.8 2014-01-30T09:18:56Z 2426.8 2014-01-30T09:18:57Z 2426.8 2014-01-30T09:19:03Z 2426.8 2014-01-30T09:19:09Z 2426.8 2014-01-30T09:19:18Z 2427.8 2014-01-30T09:19:23Z 2427.8 2014-01-30T09:19:31Z 2427.8 2014-01-30T09:19:37Z 2427.8 2014-01-30T09:19:42Z 2427.8 2014-01-30T09:19:47Z 2427.8 2014-01-30T09:19:49Z 2427.8 2014-01-30T09:19:51Z 2428.8 2014-01-30T09:19:55Z 2428.8 2014-01-30T09:19:56Z 2428.8 2014-01-30T09:20:04Z 2428.8 2014-01-30T09:20:10Z 2428.8 2014-01-30T09:20:16Z 2428.8 2014-01-30T09:20:24Z 2428.8 2014-01-30T09:20:31Z 2428.8 2014-01-30T09:20:37Z 2429.8 2014-01-30T09:20:38Z 2429.8 2014-01-30T09:20:42Z 2429.8 2014-01-30T09:20:49Z 2429.8 2014-01-30T09:20:55Z 2430.8 2014-01-30T09:20:59Z 2430.8 2014-01-30T09:21:02Z 2430.8 2014-01-30T09:21:10Z 2430.8 2014-01-30T09:21:20Z 2430.8 2014-01-30T09:21:22Z 2430.8 2014-01-30T09:21:26Z 2430.8 2014-01-30T09:21:38Z 2430.8 2014-01-30T09:21:47Z 2432 2014-01-30T09:21:48Z 2432 2014-01-30T09:21:57Z 2432 2014-01-30T09:22:10Z 2432 2014-01-30T09:22:18Z 2432 2014-01-30T09:22:27Z 2432 2014-01-30T09:22:41Z 2432 2014-01-30T09:22:57Z 2432 2014-01-30T09:23:17Z 2433 2014-01-30T09:23:24Z 2433 2014-01-30T09:23:32Z 2434 2014-01-30T09:23:36Z 2434 2014-01-30T09:23:43Z 2434 2014-01-30T09:24:00Z 2434 2014-01-30T09:24:09Z 2434 2014-01-30T09:24:13Z 2434 2014-01-30T09:24:19Z 2434 2014-01-30T09:24:25Z 2434 2014-01-30T09:24:30Z 2430.8 2014-01-30T09:24:31Z 2430.8 2014-01-30T09:24:36Z 2430.8 2014-01-30T09:24:43Z 2429.8 2014-01-30T09:24:48Z 2428.6 2014-01-30T09:24:49Z 2426 2014-01-30T09:24:50Z 2425 2014-01-30T09:24:51Z 2422.6 2014-01-30T09:24:52Z 2419 2014-01-30T09:24:54Z 2417.6 2014-01-30T09:24:55Z 2415.2 2014-01-30T09:24:56Z 2415.2 2014-01-30T09:24:59Z 2415.2 2014-01-30T09:25:02Z 2414 2014-01-30T09:25:04Z 2413 2014-01-30T09:25:06Z 2413 2014-01-30T09:25:07Z 2412 2014-01-30T09:25:08Z 2411 2014-01-30T09:25:10Z 2409.2 2014-01-30T09:25:12Z 2408 2014-01-30T09:25:13Z 2406.8 2014-01-30T09:25:14Z 2405.4 2014-01-30T09:25:15Z 2404 2014-01-30T09:25:16Z 2402 2014-01-30T09:25:17Z 2398 2014-01-30T09:25:18Z 2396.8 2014-01-30T09:25:19Z 2392.4 2014-01-30T09:25:20Z 2391 2014-01-30T09:25:21Z 2389 2014-01-30T09:25:22Z 2386.4 2014-01-30T09:25:23Z 2382.4 2014-01-30T09:25:24Z 2381 2014-01-30T09:25:25Z 2377.8 2014-01-30T09:25:26Z 2375.4 2014-01-30T09:25:27Z 2372 2014-01-30T09:25:28Z 2370.8 2014-01-30T09:25:30Z 2370.8 2014-01-30T09:25:31Z 2369.6 2014-01-30T09:25:32Z 2368.6 2014-01-30T09:25:34Z 2367.4 2014-01-30T09:25:36Z 2366 2014-01-30T09:25:38Z 2364.6 2014-01-30T09:25:40Z 2363.6 2014-01-30T09:25:41Z 2362.4 2014-01-30T09:25:42Z 2361.2 2014-01-30T09:25:44Z 2359.8 2014-01-30T09:25:46Z 2359.8 2014-01-30T09:25:47Z 2358 2014-01-30T09:25:48Z 2357 2014-01-30T09:25:49Z 2355.8 2014-01-30T09:25:50Z 2355.8 2014-01-30T09:25:51Z 2354.4 2014-01-30T09:25:52Z 2352.4 2014-01-30T09:25:54Z 2351.4 2014-01-30T09:25:55Z 2350.2 2014-01-30T09:25:56Z 2348.8 2014-01-30T09:25:57Z 2347.8 2014-01-30T09:25:58Z 2346.6 2014-01-30T09:25:59Z 2343.4 2014-01-30T09:26:00Z 2343.4 2014-01-30T09:26:01Z 2339.8 2014-01-30T09:26:02Z 2338.6 2014-01-30T09:26:03Z 2335.6 2014-01-30T09:26:04Z 2334.4 2014-01-30T09:26:05Z 2330.8 2014-01-30T09:26:06Z 2329.4 2014-01-30T09:26:07Z 2325.8 2014-01-30T09:26:08Z 2325.8 2014-01-30T09:26:09Z 2322.4 2014-01-30T09:26:10Z 2320 2014-01-30T09:26:12Z 2320 2014-01-30T09:26:13Z 2318.8 2014-01-30T09:26:14Z 2318.8 2014-01-30T09:26:17Z 2318.8 2014-01-30T09:26:20Z 2318.8 2014-01-30T09:26:25Z 2318.8 2014-01-30T09:26:31Z 2318.8 2014-01-30T09:26:32Z 2317.8 2014-01-30T09:26:33Z 2317.8 2014-01-30T09:26:38Z 2317.8 2014-01-30T09:26:43Z 2317.8 2014-01-30T09:26:49Z 2317.8 2014-01-30T09:26:54Z 2317.8 2014-01-30T09:26:57Z 2317.8 2014-01-30T09:26:59Z 2320.4 2014-01-30T09:27:02Z 2321.8 2014-01-30T09:27:03Z 2324 2014-01-30T09:27:04Z 2325 2014-01-30T09:27:05Z 2327.4 2014-01-30T09:27:06Z 2328.6 2014-01-30T09:27:07Z 2330 2014-01-30T09:27:08Z 2331.4 2014-01-30T09:27:09Z 2334.2 2014-01-30T09:27:10Z 2335.6 2014-01-30T09:27:11Z 2337 2014-01-30T09:27:12Z 2338 2014-01-30T09:27:13Z 2338 2014-01-30T09:27:14Z 2339.4 2014-01-30T09:27:16Z 2340.6 2014-01-30T09:27:18Z 2341.8 2014-01-30T09:27:19Z 2343 2014-01-30T09:27:20Z 2344.2 2014-01-30T09:27:21Z 2345.4 2014-01-30T09:27:23Z 2346.8 2014-01-30T09:27:24Z 2347.8 2014-01-30T09:27:25Z 2349 2014-01-30T09:27:26Z 2350.4 2014-01-30T09:27:28Z 2351.6 2014-01-30T09:27:29Z 2353.6 2014-01-30T09:27:30Z 2355 2014-01-30T09:27:32Z 2356.2 2014-01-30T09:27:33Z 2357.4 2014-01-30T09:27:35Z 2358.4 2014-01-30T09:27:36Z 2359.6 2014-01-30T09:27:38Z 2360.6 2014-01-30T09:27:39Z 2361.8 2014-01-30T09:27:40Z 2362.8 2014-01-30T09:27:42Z 2364 2014-01-30T09:27:43Z 2365.2 2014-01-30T09:27:44Z 2366.4 2014-01-30T09:27:45Z 2367.6 2014-01-30T09:27:46Z 2367.6 2014-01-30T09:27:47Z 2368.6 2014-01-30T09:27:48Z 2368.6 2014-01-30T09:27:49Z 2368.6 2014-01-30T09:27:53Z 2369.8 2014-01-30T09:27:54Z 2370.8 2014-01-30T09:27:59Z 2372 2014-01-30T09:28:01Z 2373 2014-01-30T09:28:03Z 2374.2 2014-01-30T09:28:05Z 2375.2 2014-01-30T09:28:07Z 2376.4 2014-01-30T09:28:08Z 2377.4 2014-01-30T09:28:10Z 2378.6 2014-01-30T09:28:11Z 2379.8 2014-01-30T09:28:12Z 2379.8 2014-01-30T09:28:13Z 2381 2014-01-30T09:28:14Z 2382.4 2014-01-30T09:28:16Z 2383.4 2014-01-30T09:28:17Z 2384.4 2014-01-30T09:28:18Z 2385.6 2014-01-30T09:28:19Z 2386.6 2014-01-30T09:28:20Z 2387.6 2014-01-30T09:28:21Z 2388.8 2014-01-30T09:28:22Z 2390 2014-01-30T09:28:24Z 2391.2 2014-01-30T09:28:26Z 2392.2 2014-01-30T09:28:27Z 2393.6 2014-01-30T09:28:29Z 2394.8 2014-01-30T09:28:30Z 2394.8 2014-01-30T09:28:31Z 2396.2 2014-01-30T09:28:32Z 2397.4 2014-01-30T09:28:33Z 2398.6 2014-01-30T09:28:34Z 2399.8 2014-01-30T09:28:36Z 2401.2 2014-01-30T09:28:37Z 2402.6 2014-01-30T09:28:38Z 2403.8 2014-01-30T09:28:39Z 2405 2014-01-30T09:28:40Z 2406.2 2014-01-30T09:28:41Z 2407.2 2014-01-30T09:28:42Z 2408.2 2014-01-30T09:28:43Z 2409.6 2014-01-30T09:28:44Z 2411 2014-01-30T09:28:45Z 2412.2 2014-01-30T09:28:46Z 2413.6 2014-01-30T09:28:47Z 2416 2014-01-30T09:28:48Z 2417.2 2014-01-30T09:28:49Z 2418.4 2014-01-30T09:28:50Z 2419.8 2014-01-30T09:28:52Z 2421.2 2014-01-30T09:28:53Z 2423.4 2014-01-30T09:28:54Z 2424.4 2014-01-30T09:28:55Z 2425.6 2014-01-30T09:28:56Z 2426.8 2014-01-30T09:28:57Z 2429 2014-01-30T09:28:58Z 2430.2 2014-01-30T09:28:59Z 2432.4 2014-01-30T09:29:00Z 2432.4 2014-01-30T09:29:01Z 2435.4 2014-01-30T09:29:02Z 2436.6 2014-01-30T09:29:03Z 2437.6 2014-01-30T09:29:04Z 2439 2014-01-30T09:29:05Z 2440 2014-01-30T09:29:06Z 2441.4 2014-01-30T09:29:08Z 2442.4 2014-01-30T09:29:10Z 2443.6 2014-01-30T09:29:11Z 2444.6 2014-01-30T09:29:12Z 2445.6 2014-01-30T09:29:14Z 2446.6 2014-01-30T09:29:15Z 2447.8 2014-01-30T09:29:16Z 2448.8 2014-01-30T09:29:18Z 2450 2014-01-30T09:29:19Z 2451.2 2014-01-30T09:29:20Z 2452.4 2014-01-30T09:29:21Z 2453.6 2014-01-30T09:29:22Z 2454.6 2014-01-30T09:29:23Z 2455.6 2014-01-30T09:29:24Z 2456.8 2014-01-30T09:29:25Z 2457.8 2014-01-30T09:29:26Z 2459.2 2014-01-30T09:29:27Z 2460.6 2014-01-30T09:29:28Z 2461.8 2014-01-30T09:29:29Z 2462.8 2014-01-30T09:29:30Z 2464 2014-01-30T09:29:31Z 2466.2 2014-01-30T09:29:32Z 2467.2 2014-01-30T09:29:33Z 2468.4 2014-01-30T09:29:34Z 2468.4 2014-01-30T09:29:35Z 2469.6 2014-01-30T09:29:37Z 2470.6 2014-01-30T09:29:38Z 2471.8 2014-01-30T09:29:40Z 2472.8 2014-01-30T09:29:42Z 2474 2014-01-30T09:29:43Z 2475.2 2014-01-30T09:29:44Z 2476.2 2014-01-30T09:29:46Z 2477.6 2014-01-30T09:29:48Z 2479 2014-01-30T09:29:49Z 2480 2014-01-30T09:29:50Z 2481.6 2014-01-30T09:29:51Z 2482.8 2014-01-30T09:29:52Z 2484 2014-01-30T09:29:54Z 2485.4 2014-01-30T09:29:55Z 2486.6 2014-01-30T09:29:56Z 2488.2 2014-01-30T09:29:57Z 2489.6 2014-01-30T09:29:58Z 2490.8 2014-01-30T09:30:00Z 2492 2014-01-30T09:30:01Z 2492 2014-01-30T09:30:03Z 2493.2 2014-01-30T09:30:04Z 2494.2 2014-01-30T09:30:06Z 2495.4 2014-01-30T09:30:08Z 2496.6 2014-01-30T09:30:10Z 2497.6 2014-01-30T09:30:12Z 2498.8 2014-01-30T09:30:13Z 2500 2014-01-30T09:30:14Z 2501 2014-01-30T09:30:16Z 2502 2014-01-30T09:30:17Z 2503.4 2014-01-30T09:30:18Z 2504.4 2014-01-30T09:30:20Z 2505.8 2014-01-30T09:30:21Z 2507 2014-01-30T09:30:22Z 2508.2 2014-01-30T09:30:23Z 2509.4 2014-01-30T09:30:24Z 2512 2014-01-30T09:30:26Z 2514.4 2014-01-30T09:30:28Z 2516.6 2014-01-30T09:30:30Z 2519 2014-01-30T09:30:32Z 2520.2 2014-01-30T09:30:34Z 2520.2 2014-01-30T09:30:36Z 2521.4 2014-01-30T09:30:37Z 2522.4 2014-01-30T09:30:40Z 2523.4 2014-01-30T09:30:42Z 2524.6 2014-01-30T09:30:44Z 2524.6 2014-01-30T09:30:45Z 2525.8 2014-01-30T09:30:46Z 2526.8 2014-01-30T09:30:48Z 2528 2014-01-30T09:30:49Z 2529 2014-01-30T09:30:50Z 2530 2014-01-30T09:30:52Z 2531.2 2014-01-30T09:30:54Z 2532.2 2014-01-30T09:30:55Z 2533.2 2014-01-30T09:30:56Z 2534.2 2014-01-30T09:30:57Z 2535.6 2014-01-30T09:30:58Z 2536.6 2014-01-30T09:31:00Z 2536.6 2014-01-30T09:31:03Z 2533.6 2014-01-30T09:31:10Z 2533.6 2014-01-30T09:31:11Z 2532.6 2014-01-30T09:31:14Z 2531.6 2014-01-30T09:31:19Z 2531.6 2014-01-30T09:31:22Z 2531.6 2014-01-30T09:31:23Z 2534.8 2014-01-30T09:31:26Z 2534.8 2014-01-30T09:31:27Z 2536.2 2014-01-30T09:31:28Z 2537.2 2014-01-30T09:31:29Z 2538.4 2014-01-30T09:31:30Z 2539.6 2014-01-30T09:31:31Z 2541 2014-01-30T09:31:32Z 2542 2014-01-30T09:31:33Z 2543 2014-01-30T09:31:34Z 2544.2 2014-01-30T09:31:35Z 2545.4 2014-01-30T09:31:36Z 2546.6 2014-01-30T09:31:37Z 2548 2014-01-30T09:31:38Z 2550.6 2014-01-30T09:31:40Z 2551.8 2014-01-30T09:31:41Z 2553.2 2014-01-30T09:31:42Z 2555.6 2014-01-30T09:31:44Z 2556.8 2014-01-30T09:31:45Z 2558.2 2014-01-30T09:31:46Z 2559.4 2014-01-30T09:31:47Z 2560.8 2014-01-30T09:31:48Z 2562 2014-01-30T09:31:49Z 2564 2014-01-30T09:31:50Z 2565.6 2014-01-30T09:31:51Z 2567.2 2014-01-30T09:31:52Z 2568.2 2014-01-30T09:31:53Z 2570.6 2014-01-30T09:31:54Z 2572 2014-01-30T09:31:55Z 2573 2014-01-30T09:31:56Z 2574.6 2014-01-30T09:31:57Z 2577.2 2014-01-30T09:31:58Z 2578.2 2014-01-30T09:31:59Z 2580.6 2014-01-30T09:32:00Z 2581.8 2014-01-30T09:32:01Z 2582.8 2014-01-30T09:32:02Z 2584 2014-01-30T09:32:03Z 2586.4 2014-01-30T09:32:04Z 2589 2014-01-30T09:32:06Z 2590.6 2014-01-30T09:32:07Z 2591.6 2014-01-30T09:32:08Z 2593 2014-01-30T09:32:09Z 2595.6 2014-01-30T09:32:10Z 2596.6 2014-01-30T09:32:11Z 2598.8 2014-01-30T09:32:12Z 2599.8 2014-01-30T09:32:13Z 2602 2014-01-30T09:32:14Z 2603.2 2014-01-30T09:32:15Z 2605.8 2014-01-30T09:32:16Z 2609.2 2014-01-30T09:32:18Z 2610.8 2014-01-30T09:32:19Z 2612.2 2014-01-30T09:32:20Z 2613.6 2014-01-30T09:32:21Z 2616.6 2014-01-30T09:32:22Z 2618.2 2014-01-30T09:32:23Z 2619.6 2014-01-30T09:32:24Z 2620.6 2014-01-30T09:32:25Z 2621.6 2014-01-30T09:32:26Z 2622.6 2014-01-30T09:32:28Z 2622.6 2014-01-30T09:32:29Z 2623.8 2014-01-30T09:32:30Z 2625 2014-01-30T09:32:32Z 2626.2 2014-01-30T09:32:33Z 2627.4 2014-01-30T09:32:34Z 2628.6 2014-01-30T09:32:36Z 2629.8 2014-01-30T09:32:38Z 2631 2014-01-30T09:32:39Z 2632.4 2014-01-30T09:32:41Z 2633.8 2014-01-30T09:32:42Z 2635.2 2014-01-30T09:32:43Z 2636.4 2014-01-30T09:32:45Z 2637.6 2014-01-30T09:32:46Z 2638.8 2014-01-30T09:32:47Z 2639.8 2014-01-30T09:32:48Z 2641.2 2014-01-30T09:32:50Z 2642.6 2014-01-30T09:32:51Z 2644 2014-01-30T09:32:52Z 2645.4 2014-01-30T09:32:53Z 2647.6 2014-01-30T09:32:54Z 2648.6 2014-01-30T09:32:55Z 2650.8 2014-01-30T09:32:56Z 2650.8 2014-01-30T09:32:58Z 2653.2 2014-01-30T09:33:01Z 2654.2 2014-01-30T09:33:02Z 2655.4 2014-01-30T09:33:04Z 2656.8 2014-01-30T09:33:06Z 2658.4 2014-01-30T09:33:08Z 2658.4 2014-01-30T09:33:09Z 2660.2 2014-01-30T09:33:10Z 2661.2 2014-01-30T09:33:11Z 2663 2014-01-30T09:33:13Z 2664.2 2014-01-30T09:33:14Z 2665.2 2014-01-30T09:33:15Z 2666.2 2014-01-30T09:33:16Z 2667.2 2014-01-30T09:33:17Z 2668.4 2014-01-30T09:33:18Z 2669.4 2014-01-30T09:33:19Z 2670.4 2014-01-30T09:33:20Z 2671.6 2014-01-30T09:33:21Z 2672.6 2014-01-30T09:33:22Z 2672.6 2014-01-30T09:33:23Z 2674.2 2014-01-30T09:33:24Z 2675.2 2014-01-30T09:33:25Z 2676.4 2014-01-30T09:33:26Z 2677.4 2014-01-30T09:33:27Z 2678.4 2014-01-30T09:33:28Z 2679.6 2014-01-30T09:33:29Z 2680.8 2014-01-30T09:33:30Z 2682.2 2014-01-30T09:33:31Z 2683.8 2014-01-30T09:33:32Z 2685.4 2014-01-30T09:33:33Z 2686.8 2014-01-30T09:33:34Z 2688.2 2014-01-30T09:33:35Z 2689.8 2014-01-30T09:33:36Z 2691.4 2014-01-30T09:33:37Z 2693.2 2014-01-30T09:33:38Z 2694.8 2014-01-30T09:33:39Z 2696.6 2014-01-30T09:33:40Z 2698.6 2014-01-30T09:33:41Z 2700.2 2014-01-30T09:33:42Z 2702.2 2014-01-30T09:33:43Z 2703.8 2014-01-30T09:33:44Z 2706 2014-01-30T09:33:45Z 2708.2 2014-01-30T09:33:46Z 2710.6 2014-01-30T09:33:47Z 2713 2014-01-30T09:33:48Z 2715.6 2014-01-30T09:33:49Z 2719.2 2014-01-30T09:33:50Z 2720.6 2014-01-30T09:33:51Z 2723.2 2014-01-30T09:33:52Z 2726.2 2014-01-30T09:33:53Z 2729.2 2014-01-30T09:33:54Z 2731.8 2014-01-30T09:33:55Z 2734 2014-01-30T09:33:56Z 2736.2 2014-01-30T09:33:57Z 2740.4 2014-01-30T09:33:58Z 2741.6 2014-01-30T09:33:59Z 2745.2 2014-01-30T09:34:00Z 2747.2 2014-01-30T09:34:01Z 2751.2 2014-01-30T09:34:02Z 2752.6 2014-01-30T09:34:03Z 2756.4 2014-01-30T09:34:04Z 2757.4 2014-01-30T09:34:05Z 2761 2014-01-30T09:34:06Z 2762.2 2014-01-30T09:34:07Z 2766 2014-01-30T09:34:08Z 2767.6 2014-01-30T09:34:09Z 2771.6 2014-01-30T09:34:10Z 2773.4 2014-01-30T09:34:11Z 2774.4 2014-01-30T09:34:12Z 2779 2014-01-30T09:34:13Z 2781.6 2014-01-30T09:34:14Z 2783.8 2014-01-30T09:34:15Z 2786.8 2014-01-30T09:34:16Z 2789 2014-01-30T09:34:17Z 2791.2 2014-01-30T09:34:18Z 2793.6 2014-01-30T09:34:19Z 2797.4 2014-01-30T09:34:20Z 2798.6 2014-01-30T09:34:21Z 2800.8 2014-01-30T09:34:22Z 2802.4 2014-01-30T09:34:23Z 2804.6 2014-01-30T09:34:24Z 2806.6 2014-01-30T09:34:25Z 2808.6 2014-01-30T09:34:26Z 2810.6 2014-01-30T09:34:27Z 2811.8 2014-01-30T09:34:28Z 2813.2 2014-01-30T09:34:30Z 2813.2 2014-01-30T09:34:31Z 2814.8 2014-01-30T09:34:32Z 2816.4 2014-01-30T09:34:34Z 2817.6 2014-01-30T09:34:36Z 2818.8 2014-01-30T09:34:37Z 2820 2014-01-30T09:34:38Z 2821 2014-01-30T09:34:39Z 2822.6 2014-01-30T09:34:40Z 2824 2014-01-30T09:34:41Z 2825.2 2014-01-30T09:34:42Z 2826.2 2014-01-30T09:34:43Z 2827.4 2014-01-30T09:34:44Z 2827.4 2014-01-30T09:34:45Z 2829.6 2014-01-30T09:34:46Z 2830.8 2014-01-30T09:34:47Z 2832.6 2014-01-30T09:34:49Z 2833.6 2014-01-30T09:34:50Z 2835 2014-01-30T09:34:52Z 2836 2014-01-30T09:34:53Z 2836 2014-01-30T09:34:54Z 2837.2 2014-01-30T09:34:55Z 2838.6 2014-01-30T09:34:57Z 2838.6 2014-01-30T09:35:07Z 2838.6 2014-01-30T09:35:15Z 2838.6 2014-01-30T09:35:19Z 2838.6 2014-01-30T09:35:29Z 2838.6 2014-01-30T09:35:35Z 2838.6 2014-01-30T09:35:37Z 2838.6 2014-01-30T09:35:39Z 2838.6 2014-01-30T09:35:43Z 2838.6 2014-01-30T09:35:44Z 2841.2 2014-01-30T09:35:52Z 2841.2 2014-01-30T09:35:54Z 2841.2 2014-01-30T09:35:57Z 2841.2 2014-01-30T09:35:58Z 2841.2 2014-01-30T09:36:02Z 2841.2 2014-01-30T09:36:08Z 2841.2 2014-01-30T09:36:13Z 2841.2 2014-01-30T09:36:17Z 2841.2 2014-01-30T09:36:20Z 2841.2 2014-01-30T09:36:22Z 2841.2 2014-01-30T09:36:25Z 2841.2 2014-01-30T09:36:27Z 2841.2 2014-01-30T09:36:32Z 2841.2 2014-01-30T09:36:33Z 2841.2 2014-01-30T09:36:36Z 2841.2 2014-01-30T09:36:38Z 2841.2 2014-01-30T09:36:46Z 2841.2 2014-01-30T09:36:47Z 2838.2 2014-01-30T09:36:52Z 2837 2014-01-30T09:36:54Z 2835.6 2014-01-30T09:36:56Z 2833.8 2014-01-30T09:36:57Z 2832.4 2014-01-30T09:36:58Z 2831.2 2014-01-30T09:36:59Z 2827.6 2014-01-30T09:37:00Z 2824.6 2014-01-30T09:37:01Z 2823.2 2014-01-30T09:37:02Z 2820 2014-01-30T09:37:03Z 2816.4 2014-01-30T09:37:04Z 2815 2014-01-30T09:37:05Z 2811.4 2014-01-30T09:37:06Z 2807.2 2014-01-30T09:37:07Z 2802 2014-01-30T09:37:08Z 2800.6 2014-01-30T09:37:09Z 2797.4 2014-01-30T09:37:10Z 2794.8 2014-01-30T09:37:11Z 2789.6 2014-01-30T09:37:12Z 2786.2 2014-01-30T09:37:13Z 2781.8 2014-01-30T09:37:14Z 2780.2 2014-01-30T09:37:15Z 2776 2014-01-30T09:37:16Z 2774.6 2014-01-30T09:37:17Z 2768.6 2014-01-30T09:37:18Z 2767.4 2014-01-30T09:37:19Z 2763.2 2014-01-30T09:37:20Z 2758.8 2014-01-30T09:37:22Z 2757.2 2014-01-30T09:37:23Z 2753.4 2014-01-30T09:37:24Z 2753.4 2014-01-30T09:37:25Z 2753.4 2014-01-30T09:37:28Z 2753.4 2014-01-30T09:37:38Z 2753.4 2014-01-30T09:37:56Z 2753.4 2014-01-30T09:38:09Z 2753.4 2014-01-30T09:38:18Z 2751.4 2014-01-30T09:38:26Z 2749.6 2014-01-30T09:38:27Z 2746.6 2014-01-30T09:38:28Z 2746.6 2014-01-30T09:38:29Z 2744.2 2014-01-30T09:38:31Z 2743 2014-01-30T09:38:32Z 2741.6 2014-01-30T09:38:33Z 2739 2014-01-30T09:38:34Z 2737.4 2014-01-30T09:38:35Z 2734 2014-01-30T09:38:36Z 2731.2 2014-01-30T09:38:37Z 2727.4 2014-01-30T09:38:38Z 2725.8 2014-01-30T09:38:39Z 2722.6 2014-01-30T09:38:40Z 2720.8 2014-01-30T09:38:41Z 2716.4 2014-01-30T09:38:42Z 2714.8 2014-01-30T09:38:43Z 2714.8 2014-01-30T09:38:44Z 2714.8 2014-01-30T09:38:49Z 2714.8 2014-01-30T09:38:55Z 2714.8 2014-01-30T09:39:00Z 2713.6 2014-01-30T09:39:02Z 2713.6 2014-01-30T09:39:04Z 2713.6 2014-01-30T09:39:05Z 2712.6 2014-01-30T09:39:06Z 2712.6 2014-01-30T09:39:09Z 2711.6 2014-01-30T09:39:14Z 2711.6 2014-01-30T09:39:17Z 2707.6 2014-01-30T09:39:18Z 2706.6 2014-01-30T09:39:19Z 2705 2014-01-30T09:39:20Z 2703.8 2014-01-30T09:39:22Z 2703.8 2014-01-30T09:39:23Z 2702.6 2014-01-30T09:39:25Z 2700.2 2014-01-30T09:39:28Z 2698.8 2014-01-30T09:39:29Z 2697.2 2014-01-30T09:39:30Z 2695.6 2014-01-30T09:39:31Z 2691.6 2014-01-30T09:39:32Z 2690.2 2014-01-30T09:39:33Z 2687.4 2014-01-30T09:39:34Z 2685.2 2014-01-30T09:39:35Z 2682.8 2014-01-30T09:39:36Z 2679 2014-01-30T09:39:37Z 2674.2 2014-01-30T09:39:38Z 2671.2 2014-01-30T09:39:39Z 2667.4 2014-01-30T09:39:40Z 2665.8 2014-01-30T09:39:41Z 2663.4 2014-01-30T09:39:42Z 2661.6 2014-01-30T09:39:43Z 2656.8 2014-01-30T09:39:44Z 2653.8 2014-01-30T09:39:45Z 2652.2 2014-01-30T09:39:46Z 2650.8 2014-01-30T09:39:47Z 2648.4 2014-01-30T09:39:48Z 2645.4 2014-01-30T09:39:49Z 2643 2014-01-30T09:39:50Z 2641.4 2014-01-30T09:39:51Z 2638.8 2014-01-30T09:39:52Z 2637.6 2014-01-30T09:39:53Z 2636.6 2014-01-30T09:39:54Z 2636.6 2014-01-30T09:39:55Z 2636.6 2014-01-30T09:40:03Z 2636.6 2014-01-30T09:40:21Z 2636.6 2014-01-30T09:40:29Z 2635.6 2014-01-30T09:40:33Z 2635.6 2014-01-30T09:40:34Z 2634.4 2014-01-30T09:40:35Z 2634.4 2014-01-30T09:40:37Z 2633.2 2014-01-30T09:40:38Z 2632.2 2014-01-30T09:40:40Z 2630.8 2014-01-30T09:40:41Z 2629.6 2014-01-30T09:40:42Z 2628.4 2014-01-30T09:40:44Z 2627 2014-01-30T09:40:46Z 2627 2014-01-30T09:40:47Z 2625.8 2014-01-30T09:40:48Z 2624.2 2014-01-30T09:40:50Z 2622.6 2014-01-30T09:40:51Z 2622.6 2014-01-30T09:40:53Z 2621.4 2014-01-30T09:40:54Z 2620.4 2014-01-30T09:40:55Z 2618.8 2014-01-30T09:40:56Z 2617.6 2014-01-30T09:40:57Z 2614 2014-01-30T09:40:58Z 2614 2014-01-30T09:40:59Z 2609 2014-01-30T09:41:00Z 2607.6 2014-01-30T09:41:01Z 2606 2014-01-30T09:41:02Z 2605 2014-01-30T09:41:04Z 2603.2 2014-01-30T09:41:05Z 2602 2014-01-30T09:41:06Z 2598.6 2014-01-30T09:41:08Z 2597.6 2014-01-30T09:41:09Z 2595.2 2014-01-30T09:41:10Z 2594 2014-01-30T09:41:12Z 2592.2 2014-01-30T09:41:13Z 2589.4 2014-01-30T09:41:14Z 2588.4 2014-01-30T09:41:15Z 2586 2014-01-30T09:41:16Z 2584.4 2014-01-30T09:41:17Z 2583 2014-01-30T09:41:18Z 2581.8 2014-01-30T09:41:19Z 2580.6 2014-01-30T09:41:20Z 2579.2 2014-01-30T09:41:21Z 2576 2014-01-30T09:41:22Z 2574.2 2014-01-30T09:41:23Z 2573 2014-01-30T09:41:24Z 2569.8 2014-01-30T09:41:25Z 2566.8 2014-01-30T09:41:26Z 2565.8 2014-01-30T09:41:27Z 2562.4 2014-01-30T09:41:29Z 2555.8 2014-01-30T09:41:30Z 2554.6 2014-01-30T09:41:31Z 2548.2 2014-01-30T09:41:32Z 2547 2014-01-30T09:41:33Z 2544.4 2014-01-30T09:41:34Z 2544.4 2014-01-30T09:41:36Z 2542.6 2014-01-30T09:41:38Z 2542.6 2014-01-30T09:41:39Z 2541.4 2014-01-30T09:41:40Z 2541.4 2014-01-30T09:41:42Z 2541.4 2014-01-30T09:41:47Z 2540.4 2014-01-30T09:41:50Z 2540.4 2014-01-30T09:41:59Z 2539.4 2014-01-30T09:42:11Z 2539.4 2014-01-30T09:42:16Z 2539.4 2014-01-30T09:42:21Z 2539.4 2014-01-30T09:42:22Z 2537.2 2014-01-30T09:42:24Z 2536 2014-01-30T09:42:25Z 2535 2014-01-30T09:42:26Z 2533.8 2014-01-30T09:42:27Z 2525.8 2014-01-30T09:42:28Z 2522.2 2014-01-30T09:42:29Z 2521 2014-01-30T09:42:31Z 2518.8 2014-01-30T09:42:32Z 2517 2014-01-30T09:42:33Z 2515.4 2014-01-30T09:42:34Z 2512.8 2014-01-30T09:42:35Z 2507.6 2014-01-30T09:42:36Z 2506.4 2014-01-30T09:42:37Z 2503.6 2014-01-30T09:42:38Z 2500.6 2014-01-30T09:42:40Z 2498.8 2014-01-30T09:42:41Z 2493.8 2014-01-30T09:42:42Z 2491 2014-01-30T09:42:43Z 2486.8 2014-01-30T09:42:44Z 2483.6 2014-01-30T09:42:46Z 2483.6 2014-01-30T09:42:47Z 2482.6 2014-01-30T09:42:48Z 2482.6 2014-01-30T09:42:50Z 2482.6 2014-01-30T09:42:54Z 2481.2 2014-01-30T09:42:57Z 2480.2 2014-01-30T09:42:58Z 2479 2014-01-30T09:42:59Z 2478 2014-01-30T09:43:00Z 2477 2014-01-30T09:43:01Z 2475.6 2014-01-30T09:43:02Z 2474.2 2014-01-30T09:43:03Z 2472.6 2014-01-30T09:43:04Z 2471.2 2014-01-30T09:43:05Z 2469.8 2014-01-30T09:43:06Z 2468.4 2014-01-30T09:43:07Z 2467.2 2014-01-30T09:43:08Z 2466 2014-01-30T09:43:09Z 2465 2014-01-30T09:43:10Z 2465 2014-01-30T09:43:11Z 2463 2014-01-30T09:43:12Z 2461.8 2014-01-30T09:43:13Z 2460.8 2014-01-30T09:43:14Z 2459.8 2014-01-30T09:43:15Z 2458.8 2014-01-30T09:43:16Z 2458.8 2014-01-30T09:43:17Z 2457 2014-01-30T09:43:18Z 2457 2014-01-30T09:43:20Z 2457 2014-01-30T09:43:25Z 2454.8 2014-01-30T09:43:30Z 2453.6 2014-01-30T09:43:31Z 2452.6 2014-01-30T09:43:32Z 2450.8 2014-01-30T09:43:33Z 2446.8 2014-01-30T09:43:34Z 2446.8 2014-01-30T09:43:35Z 2439.8 2014-01-30T09:43:36Z 2439.8 2014-01-30T09:43:37Z 2435.4 2014-01-30T09:43:38Z 2433.4 2014-01-30T09:43:39Z 2425.4 2014-01-30T09:43:40Z 2421.8 2014-01-30T09:43:41Z 2412.6 2014-01-30T09:43:42Z 2409 2014-01-30T09:43:43Z 2400.8 2014-01-30T09:43:44Z 2398.2 2014-01-30T09:43:45Z 2390.8 2014-01-30T09:43:46Z 2388.8 2014-01-30T09:43:47Z 2382.2 2014-01-30T09:43:48Z 2378.8 2014-01-30T09:43:49Z 2376 2014-01-30T09:43:50Z 2376 2014-01-30T09:43:51Z 2372.8 2014-01-30T09:43:52Z 2371.4 2014-01-30T09:43:54Z 2370 2014-01-30T09:43:56Z 2368.8 2014-01-30T09:43:57Z 2367.4 2014-01-30T09:43:58Z 2366 2014-01-30T09:43:59Z 2362.6 2014-01-30T09:44:00Z 2358.8 2014-01-30T09:44:02Z 2357.4 2014-01-30T09:44:03Z 2356.2 2014-01-30T09:44:04Z 2354 2014-01-30T09:44:05Z 2350.2 2014-01-30T09:44:06Z 2349 2014-01-30T09:44:07Z 2345.4 2014-01-30T09:44:08Z 2343.8 2014-01-30T09:44:09Z 2338.8 2014-01-30T09:44:10Z 2337.4 2014-01-30T09:44:11Z 2335.8 2014-01-30T09:44:12Z 2334.8 2014-01-30T09:44:13Z 2333.8 2014-01-30T09:44:14Z 2333.8 2014-01-30T09:44:15Z 2333.8 2014-01-30T09:44:16Z 2333.8 2014-01-30T09:44:17Z 2333.8 2014-01-30T09:44:18Z 2333.8 2014-01-30T09:44:21Z 2333.8 2014-01-30T09:44:23Z 2332.6 2014-01-30T09:44:26Z 2332.6 2014-01-30T09:44:35Z 2331.6 2014-01-30T09:44:36Z 2331.6 2014-01-30T09:44:42Z 2331.6 2014-01-30T09:44:53Z 2331.6 2014-01-30T09:45:04Z 2331.6 2014-01-30T09:45:11Z 2331.6 2014-01-30T09:45:16Z 2331.6 2014-01-30T09:45:22Z 2331.6 2014-01-30T09:45:25Z 2331.6 2014-01-30T09:45:27Z 2331.6 2014-01-30T09:45:32Z 2331.6 2014-01-30T09:45:33Z 2331.6 2014-01-30T09:45:36Z 2333.6 2014-01-30T09:45:39Z 2335.8 2014-01-30T09:45:40Z 2336.8 2014-01-30T09:45:41Z 2338.8 2014-01-30T09:45:42Z 2340.2 2014-01-30T09:45:43Z 2342.8 2014-01-30T09:45:44Z 2344 2014-01-30T09:45:45Z 2346.6 2014-01-30T09:45:46Z 2348.2 2014-01-30T09:45:47Z 2349.2 2014-01-30T09:45:48Z 2350.4 2014-01-30T09:45:50Z 2350.4 2014-01-30T09:45:51Z 2351.4 2014-01-30T09:45:52Z 2352.8 2014-01-30T09:45:54Z 2353.8 2014-01-30T09:45:55Z 2355 2014-01-30T09:45:56Z 2356.2 2014-01-30T09:45:58Z 2357.2 2014-01-30T09:45:59Z 2358.4 2014-01-30T09:46:00Z 2359.4 2014-01-30T09:46:01Z 2360.6 2014-01-30T09:46:02Z 2361.8 2014-01-30T09:46:03Z 2363 2014-01-30T09:46:04Z 2364.4 2014-01-30T09:46:05Z 2365.6 2014-01-30T09:46:06Z 2367 2014-01-30T09:46:07Z 2368.2 2014-01-30T09:46:09Z 2369.4 2014-01-30T09:46:11Z 2370.4 2014-01-30T09:46:13Z 2371.6 2014-01-30T09:46:14Z 2372.8 2014-01-30T09:46:16Z 2373.8 2014-01-30T09:46:17Z 2374.8 2014-01-30T09:46:18Z 2376.2 2014-01-30T09:46:19Z 2377.4 2014-01-30T09:46:21Z 2378.8 2014-01-30T09:46:22Z 2379.8 2014-01-30T09:46:23Z 2379.8 2014-01-30T09:46:26Z 2380.8 2014-01-30T09:46:28Z 2382 2014-01-30T09:46:32Z 2382 2014-01-30T09:46:34Z 2383 2014-01-30T09:46:36Z 2384 2014-01-30T09:46:38Z 2385.4 2014-01-30T09:46:40Z 2385.4 2014-01-30T09:46:41Z 2386.6 2014-01-30T09:46:43Z 2388.8 2014-01-30T09:46:47Z 2390 2014-01-30T09:46:49Z 2391 2014-01-30T09:46:52Z 2392.4 2014-01-30T09:46:53Z 2394 2014-01-30T09:46:55Z 2395 2014-01-30T09:46:57Z 2396.4 2014-01-30T09:46:59Z 2397.8 2014-01-30T09:47:02Z 2399 2014-01-30T09:47:03Z 2400.2 2014-01-30T09:47:05Z 2401.8 2014-01-30T09:47:07Z 2403 2014-01-30T09:47:09Z 2404 2014-01-30T09:47:10Z 2406 2014-01-30T09:47:11Z 2408.6 2014-01-30T09:47:13Z 2410 2014-01-30T09:47:15Z 2411.6 2014-01-30T09:47:16Z 2414.2 2014-01-30T09:47:17Z 2414.2 2014-01-30T09:47:18Z 2416.6 2014-01-30T09:47:19Z 2418 2014-01-30T09:47:21Z 2419.2 2014-01-30T09:47:22Z 2420.4 2014-01-30T09:47:23Z 2421.4 2014-01-30T09:47:24Z 2423 2014-01-30T09:47:25Z 2424 2014-01-30T09:47:27Z 2425 2014-01-30T09:47:28Z 2426.4 2014-01-30T09:47:29Z 2427.4 2014-01-30T09:47:31Z 2428.4 2014-01-30T09:47:33Z 2430.6 2014-01-30T09:47:34Z 2431.8 2014-01-30T09:47:35Z 2432.8 2014-01-30T09:47:36Z 2434.4 2014-01-30T09:47:37Z 2435.6 2014-01-30T09:47:38Z 2438.2 2014-01-30T09:47:39Z 2439.6 2014-01-30T09:47:40Z 2440.8 2014-01-30T09:47:41Z 2442 2014-01-30T09:47:43Z 2443.2 2014-01-30T09:47:45Z 2445.2 2014-01-30T09:47:47Z 2446.4 2014-01-30T09:47:49Z 2447.4 2014-01-30T09:47:50Z 2447.4 2014-01-30T09:47:51Z 2448.4 2014-01-30T09:47:52Z 2449.4 2014-01-30T09:47:53Z 2450.8 2014-01-30T09:47:54Z 2452 2014-01-30T09:47:55Z 2453.2 2014-01-30T09:47:57Z 2454.4 2014-01-30T09:47:58Z 2455.8 2014-01-30T09:47:59Z 2457.2 2014-01-30T09:48:00Z 2460.2 2014-01-30T09:48:03Z 2461.6 2014-01-30T09:48:04Z 2462.6 2014-01-30T09:48:05Z 2464.2 2014-01-30T09:48:06Z 2465.2 2014-01-30T09:48:07Z 2466.6 2014-01-30T09:48:08Z 2467.8 2014-01-30T09:48:09Z 2469.2 2014-01-30T09:48:10Z 2470.2 2014-01-30T09:48:12Z 2471.4 2014-01-30T09:48:14Z 2472.6 2014-01-30T09:48:16Z 2473.8 2014-01-30T09:48:17Z 2473.8 2014-01-30T09:48:18Z 2475 2014-01-30T09:48:19Z 2476.2 2014-01-30T09:48:21Z 2477.2 2014-01-30T09:48:22Z 2478.2 2014-01-30T09:48:23Z 2479.6 2014-01-30T09:48:25Z 2480.8 2014-01-30T09:48:26Z 2482 2014-01-30T09:48:27Z 2483.2 2014-01-30T09:48:28Z 2484.6 2014-01-30T09:48:29Z 2486 2014-01-30T09:48:30Z 2487.8 2014-01-30T09:48:32Z 2490.8 2014-01-30T09:48:33Z 2491.8 2014-01-30T09:48:34Z 2493 2014-01-30T09:48:35Z 2494.4 2014-01-30T09:48:36Z 2494.4 2014-01-30T09:48:37Z 2495.4 2014-01-30T09:48:39Z 2496.4 2014-01-30T09:48:42Z 2497.8 2014-01-30T09:48:43Z 2497.8 2014-01-30T09:48:45Z 2499 2014-01-30T09:48:46Z 2500 2014-01-30T09:48:47Z 2501.2 2014-01-30T09:48:49Z 2502.4 2014-01-30T09:48:50Z 2503.4 2014-01-30T09:48:52Z 2504.8 2014-01-30T09:48:53Z 2504.8 2014-01-30T09:48:54Z 2507 2014-01-30T09:48:55Z 2510.6 2014-01-30T09:48:59Z 2511.8 2014-01-30T09:49:01Z 2513.2 2014-01-30T09:49:02Z 2514.6 2014-01-30T09:49:03Z 2515.8 2014-01-30T09:49:04Z 2518.2 2014-01-30T09:49:05Z 2519.2 2014-01-30T09:49:07Z 2520.4 2014-01-30T09:49:08Z 2520.4 2014-01-30T09:49:09Z 2521.6 2014-01-30T09:49:10Z 2522.6 2014-01-30T09:49:12Z 2524.4 2014-01-30T09:49:13Z 2525.8 2014-01-30T09:49:16Z 2527.4 2014-01-30T09:49:17Z 2529 2014-01-30T09:49:19Z 2530.2 2014-01-30T09:49:22Z 2531.8 2014-01-30T09:49:24Z 2533.4 2014-01-30T09:49:25Z 2533.4 2014-01-30T09:49:26Z 2535.2 2014-01-30T09:49:28Z 2536.8 2014-01-30T09:49:29Z 2538.4 2014-01-30T09:49:32Z 2539.8 2014-01-30T09:49:34Z 2539.8 2014-01-30T09:49:35Z 2541.2 2014-01-30T09:49:36Z 2542.2 2014-01-30T09:49:37Z 2542.2 2014-01-30T09:49:39Z 2542.2 2014-01-30T09:49:41Z 2543.4 2014-01-30T09:49:42Z 2544.4 2014-01-30T09:49:47Z 2544.4 2014-01-30T09:49:50Z 2545.6 2014-01-30T09:49:57Z 2545.6 2014-01-30T09:49:59Z 2546.6 2014-01-30T09:50:03Z 2548 2014-01-30T09:50:05Z 2548 2014-01-30T09:50:07Z 2549.2 2014-01-30T09:50:09Z 2550.4 2014-01-30T09:50:12Z 2551.6 2014-01-30T09:50:13Z 2551.6 2014-01-30T09:50:14Z 2552.6 2014-01-30T09:50:16Z 2554 2014-01-30T09:50:17Z 2555 2014-01-30T09:50:19Z 2555 2014-01-30T09:50:21Z 2556.4 2014-01-30T09:50:22Z 2557.6 2014-01-30T09:50:23Z 2559.2 2014-01-30T09:50:25Z 2560.6 2014-01-30T09:50:28Z 2562.6 2014-01-30T09:50:29Z 2562.6 2014-01-30T09:50:31Z 2565 2014-01-30T09:50:33Z 2566.4 2014-01-30T09:50:34Z 2569 2014-01-30T09:50:35Z 2570.4 2014-01-30T09:50:36Z 2571.8 2014-01-30T09:50:37Z 2573.2 2014-01-30T09:50:38Z 2574.4 2014-01-30T09:50:39Z 2575.6 2014-01-30T09:50:40Z 2576.8 2014-01-30T09:50:41Z 2579.6 2014-01-30T09:50:42Z 2580.6 2014-01-30T09:50:43Z 2582.2 2014-01-30T09:50:44Z 2583.2 2014-01-30T09:50:45Z 2585.8 2014-01-30T09:50:46Z 2587 2014-01-30T09:50:47Z 2588.2 2014-01-30T09:50:48Z 2591 2014-01-30T09:50:49Z 2592.4 2014-01-30T09:50:50Z 2593.8 2014-01-30T09:50:51Z 2595.2 2014-01-30T09:50:52Z 2597.6 2014-01-30T09:50:53Z 2599 2014-01-30T09:50:54Z 2600.4 2014-01-30T09:50:55Z 2601.8 2014-01-30T09:50:56Z 2604.6 2014-01-30T09:50:57Z 2606 2014-01-30T09:50:58Z 2609 2014-01-30T09:50:59Z 2610 2014-01-30T09:51:01Z 2611.4 2014-01-30T09:51:02Z 2611.4 2014-01-30T09:51:03Z 2612.6 2014-01-30T09:51:04Z 2613.6 2014-01-30T09:51:06Z 2614.8 2014-01-30T09:51:07Z 2616 2014-01-30T09:51:09Z 2617.2 2014-01-30T09:51:11Z 2618.2 2014-01-30T09:51:12Z 2619.6 2014-01-30T09:51:14Z 2620.8 2014-01-30T09:51:16Z 2622.2 2014-01-30T09:51:17Z 2623.4 2014-01-30T09:51:18Z 2624.4 2014-01-30T09:51:19Z 2626.8 2014-01-30T09:51:21Z 2628.2 2014-01-30T09:51:23Z 2629.4 2014-01-30T09:51:24Z 2632 2014-01-30T09:51:26Z 2633.4 2014-01-30T09:51:28Z 2634.8 2014-01-30T09:51:29Z 2636 2014-01-30T09:51:30Z 2637 2014-01-30T09:51:31Z 2638.4 2014-01-30T09:51:32Z 2641.8 2014-01-30T09:51:33Z 2643.2 2014-01-30T09:51:34Z 2644.6 2014-01-30T09:51:35Z 2646 2014-01-30T09:51:36Z 2649 2014-01-30T09:51:37Z 2650.6 2014-01-30T09:51:38Z 2652.2 2014-01-30T09:51:39Z 2653.6 2014-01-30T09:51:40Z 2655.4 2014-01-30T09:51:41Z 2657 2014-01-30T09:51:42Z 2661 2014-01-30T09:51:43Z 2662.6 2014-01-30T09:51:44Z 2664.2 2014-01-30T09:51:45Z 2667.2 2014-01-30T09:51:46Z 2671.4 2014-01-30T09:51:49Z 2672.6 2014-01-30T09:51:51Z 2674 2014-01-30T09:51:52Z 2676.2 2014-01-30T09:51:53Z 2678.4 2014-01-30T09:51:55Z 2680 2014-01-30T09:51:57Z 2681 2014-01-30T09:51:58Z 2683 2014-01-30T09:51:59Z 2684.2 2014-01-30T09:52:01Z 2685.2 2014-01-30T09:52:02Z 2686.4 2014-01-30T09:52:03Z 2687.4 2014-01-30T09:52:04Z 2689.4 2014-01-30T09:52:05Z 2691.8 2014-01-30T09:52:07Z 2694.2 2014-01-30T09:52:09Z 2694.2 2014-01-30T09:52:10Z 2695.4 2014-01-30T09:52:11Z 2696.6 2014-01-30T09:52:12Z 2699 2014-01-30T09:52:13Z 2700.2 2014-01-30T09:52:15Z 2701.4 2014-01-30T09:52:16Z 2703.6 2014-01-30T09:52:17Z 2706 2014-01-30T09:52:19Z 2707.2 2014-01-30T09:52:21Z 2708.2 2014-01-30T09:52:22Z 2710.6 2014-01-30T09:52:23Z 2713 2014-01-30T09:52:25Z 2714.2 2014-01-30T09:52:27Z 2715.6 2014-01-30T09:52:28Z 2718.2 2014-01-30T09:52:29Z 2719.6 2014-01-30T09:52:31Z 2720.6 2014-01-30T09:52:32Z 2722.2 2014-01-30T09:52:33Z 2724 2014-01-30T09:52:35Z 2725.2 2014-01-30T09:52:37Z 2725.2 2014-01-30T09:52:38Z 2726.8 2014-01-30T09:52:39Z 2728.2 2014-01-30T09:52:41Z 2729.4 2014-01-30T09:52:43Z 2729.4 2014-01-30T09:52:44Z 2730.6 2014-01-30T09:52:46Z 2731.8 2014-01-30T09:52:47Z 2733.2 2014-01-30T09:52:49Z 2733.2 2014-01-30T09:52:50Z 2734.8 2014-01-30T09:52:52Z 2736.8 2014-01-30T09:52:53Z 2740.8 2014-01-30T09:52:55Z 2742.6 2014-01-30T09:52:57Z 2744 2014-01-30T09:52:58Z 2747 2014-01-30T09:52:59Z 2748.8 2014-01-30T09:53:01Z 2750.2 2014-01-30T09:53:02Z 2751.6 2014-01-30T09:53:03Z 2752.8 2014-01-30T09:53:05Z 2754 2014-01-30T09:53:07Z 2755.4 2014-01-30T09:53:09Z 2759.4 2014-01-30T09:53:11Z 2762.8 2014-01-30T09:53:13Z 2762.8 2014-01-30T09:53:20Z 2762.8 2014-01-30T09:53:29Z 2762.8 2014-01-30T09:53:35Z 2760.8 2014-01-30T09:53:42Z 2760.8 2014-01-30T09:53:51Z 2760.8 2014-01-30T09:54:02Z 2760.8 2014-01-30T09:54:10Z 2760.8 2014-01-30T09:54:20Z 2760.8 2014-01-30T09:54:28Z 2759.6 2014-01-30T09:54:39Z 2759.6 2014-01-30T09:54:41Z 2759.6 2014-01-30T09:54:48Z 2759.6 2014-01-30T09:54:54Z 2759.6 2014-01-30T09:55:08Z 2759.6 2014-01-30T09:55:10Z 2759.6 2014-01-30T09:55:12Z 2759.6 2014-01-30T09:55:24Z 2759.6 2014-01-30T09:55:34Z 2759.6 2014-01-30T09:55:50Z 2759.6 2014-01-30T09:55:55Z 2759.6 2014-01-30T09:56:03Z 2759.6 2014-01-30T09:56:14Z 2759.6 2014-01-30T09:56:24Z 2759.6 2014-01-30T09:56:36Z 2759.6 2014-01-30T09:56:42Z 2759.6 2014-01-30T09:56:52Z 2759.6 2014-01-30T09:56:58Z 2762.6 2014-01-30T09:57:04Z 2762.6 2014-01-30T09:57:08Z 2762.6 2014-01-30T09:57:14Z 2762.6 2014-01-30T09:57:21Z 2759.6 2014-01-30T09:57:23Z 2758.4 2014-01-30T09:57:28Z 2758.4 2014-01-30T09:57:29Z 2758.4 2014-01-30T09:57:32Z 2757.2 2014-01-30T09:57:36Z 2757.2 2014-01-30T09:57:38Z 2756 2014-01-30T09:57:40Z 2755 2014-01-30T09:57:42Z 2754 2014-01-30T09:57:44Z 2752.8 2014-01-30T09:57:45Z 2752.8 2014-01-30T09:57:46Z 2751.8 2014-01-30T09:57:47Z 2751.8 2014-01-30T09:57:49Z 2751.8 2014-01-30T09:57:58Z 2751.8 2014-01-30T09:58:09Z 2750.4 2014-01-30T09:58:12Z 2747.6 2014-01-30T09:58:13Z 2746.2 2014-01-30T09:58:14Z 2745 2014-01-30T09:58:15Z 2741.6 2014-01-30T09:58:16Z 2738 2014-01-30T09:58:17Z 2736.4 2014-01-30T09:58:18Z 2732.8 2014-01-30T09:58:19Z 2729.8 2014-01-30T09:58:20Z 2728.4 2014-01-30T09:58:21Z 2725 2014-01-30T09:58:22Z 2719.8 2014-01-30T09:58:23Z 2717.8 2014-01-30T09:58:24Z 2716.2 2014-01-30T09:58:25Z 2714.8 2014-01-30T09:58:26Z 2714.8 2014-01-30T09:58:27Z 2714.8 2014-01-30T09:58:28Z 2714.8 2014-01-30T09:58:35Z 2714.8 2014-01-30T09:58:54Z 2714.8 2014-01-30T09:59:04Z 2713.8 2014-01-30T09:59:21Z 2712.6 2014-01-30T09:59:22Z 2711.4 2014-01-30T09:59:23Z 2709.8 2014-01-30T09:59:24Z 2706.6 2014-01-30T09:59:25Z 2704.8 2014-01-30T09:59:26Z 2703.6 2014-01-30T09:59:27Z 2702 2014-01-30T09:59:28Z 2697.8 2014-01-30T09:59:29Z 2695 2014-01-30T09:59:31Z 2693.2 2014-01-30T09:59:32Z 2692.2 2014-01-30T09:59:33Z 2691.2 2014-01-30T09:59:35Z 2691.2 2014-01-30T09:59:40Z 2690.2 2014-01-30T09:59:41Z 2689.2 2014-01-30T09:59:47Z 2689.2 2014-01-30T09:59:56Z 2688.2 2014-01-30T09:59:57Z 2688.2 2014-01-30T10:00:04Z 2686.4 2014-01-30T10:00:09Z 2685.4 2014-01-30T10:00:10Z 2684.2 2014-01-30T10:00:11Z 2683.2 2014-01-30T10:00:12Z 2680.8 2014-01-30T10:00:13Z 2680.8 2014-01-30T10:00:14Z 2679.6 2014-01-30T10:00:15Z 2678.6 2014-01-30T10:00:16Z 2677.2 2014-01-30T10:00:17Z 2677.2 2014-01-30T10:00:18Z 2675.6 2014-01-30T10:00:19Z 2675.6 2014-01-30T10:00:21Z 2674.6 2014-01-30T10:00:22Z 2673 2014-01-30T10:00:25Z 2671.8 2014-01-30T10:00:28Z 2669.4 2014-01-30T10:00:29Z 2667 2014-01-30T10:00:31Z 2664.4 2014-01-30T10:00:32Z 2660.2 2014-01-30T10:00:33Z 2659.2 2014-01-30T10:00:34Z 2653.6 2014-01-30T10:00:35Z 2648 2014-01-30T10:00:37Z 2646.2 2014-01-30T10:00:38Z 2644 2014-01-30T10:00:39Z 2640.6 2014-01-30T10:00:40Z 2638.8 2014-01-30T10:00:41Z 2633.8 2014-01-30T10:00:42Z 2626.2 2014-01-30T10:00:43Z 2624.2 2014-01-30T10:00:44Z 2622.2 2014-01-30T10:00:45Z 2618 2014-01-30T10:00:46Z 2612.8 2014-01-30T10:00:47Z 2611.2 2014-01-30T10:00:48Z 2605.2 2014-01-30T10:00:49Z 2603.6 2014-01-30T10:00:50Z 2602 2014-01-30T10:00:51Z 2599.6 2014-01-30T10:00:52Z 2597.4 2014-01-30T10:00:53Z 2597.4 2014-01-30T10:00:58Z 2596.4 2014-01-30T10:01:01Z 2596.4 2014-01-30T10:01:08Z 2596.4 2014-01-30T10:01:15Z 2595.4 2014-01-30T10:01:16Z 2593.8 2014-01-30T10:01:17Z 2593.8 2014-01-30T10:01:18Z 2590.4 2014-01-30T10:01:19Z 2588.8 2014-01-30T10:01:20Z 2587.6 2014-01-30T10:01:21Z 2583.6 2014-01-30T10:01:22Z 2578.4 2014-01-30T10:01:23Z 2576.6 2014-01-30T10:01:24Z 2571 2014-01-30T10:01:25Z 2568.8 2014-01-30T10:01:26Z 2562.4 2014-01-30T10:01:27Z 2560.4 2014-01-30T10:01:28Z 2555.6 2014-01-30T10:01:29Z 2554.2 2014-01-30T10:01:30Z 2551.8 2014-01-30T10:01:31Z 2551.8 2014-01-30T10:01:32Z 2550.6 2014-01-30T10:01:33Z 2550.6 2014-01-30T10:01:34Z 2549.6 2014-01-30T10:01:41Z 2549.6 2014-01-30T10:01:42Z 2548.2 2014-01-30T10:01:46Z 2546.8 2014-01-30T10:01:47Z 2545.6 2014-01-30T10:01:49Z 2544.6 2014-01-30T10:01:50Z 2543 2014-01-30T10:01:52Z 2542 2014-01-30T10:01:53Z 2540.8 2014-01-30T10:01:54Z 2539 2014-01-30T10:01:55Z 2536.8 2014-01-30T10:01:57Z 2536.8 2014-01-30T10:01:58Z 2535.8 2014-01-30T10:01:59Z 2534.6 2014-01-30T10:02:00Z 2532 2014-01-30T10:02:01Z 2529 2014-01-30T10:02:03Z 2529 2014-01-30T10:02:04Z 2525.6 2014-01-30T10:02:05Z 2524.6 2014-01-30T10:02:06Z 2523.6 2014-01-30T10:02:07Z 2523.6 2014-01-30T10:02:08Z 2523.6 2014-01-30T10:02:10Z 2523.6 2014-01-30T10:02:18Z 2523.6 2014-01-30T10:02:31Z 2523.6 2014-01-30T10:02:41Z 2521.4 2014-01-30T10:02:43Z 2518.6 2014-01-30T10:02:45Z 2517.4 2014-01-30T10:02:46Z 2516.4 2014-01-30T10:02:47Z 2515.4 2014-01-30T10:02:48Z 2515.4 2014-01-30T10:02:51Z 2515.4 2014-01-30T10:03:01Z 2515.4 2014-01-30T10:03:17Z 2514 2014-01-30T10:03:25Z 2514 2014-01-30T10:03:27Z 2514 2014-01-30T10:03:28Z 2514 2014-01-30T10:03:33Z 2514 2014-01-30T10:03:47Z 2514 2014-01-30T10:04:00Z 2514 2014-01-30T10:04:11Z 2514 2014-01-30T10:04:19Z 2514 2014-01-30T10:04:29Z 2514 2014-01-30T10:04:42Z 2514 2014-01-30T10:05:08Z 2514 2014-01-30T10:05:13Z 2514 2014-01-30T10:05:16Z 2513 2014-01-30T10:05:19Z 2511.6 2014-01-30T10:05:20Z 2510.6 2014-01-30T10:05:21Z 2509.2 2014-01-30T10:05:22Z 2506.2 2014-01-30T10:05:23Z 2505.2 2014-01-30T10:05:24Z 2503.2 2014-01-30T10:05:25Z 2502 2014-01-30T10:05:26Z 2498.4 2014-01-30T10:05:27Z 2498.4 2014-01-30T10:05:28Z 2495 2014-01-30T10:05:29Z 2493.4 2014-01-30T10:05:31Z 2492 2014-01-30T10:05:32Z 2488.8 2014-01-30T10:05:33Z 2484 2014-01-30T10:05:35Z 2477.4 2014-01-30T10:05:37Z 2475.8 2014-01-30T10:05:38Z 2470 2014-01-30T10:05:39Z 2468 2014-01-30T10:05:40Z 2466.6 2014-01-30T10:05:41Z 2465.2 2014-01-30T10:05:42Z 2465.2 2014-01-30T10:05:43Z 2463.8 2014-01-30T10:05:45Z 2462.8 2014-01-30T10:05:46Z 2458.2 2014-01-30T10:05:47Z 2455.2 2014-01-30T10:05:48Z 2451.6 2014-01-30T10:05:49Z 2447.6 2014-01-30T10:05:50Z 2446 2014-01-30T10:05:51Z 2441.6 2014-01-30T10:05:52Z 2439.2 2014-01-30T10:05:53Z 2437 2014-01-30T10:05:54Z 2434.8 2014-01-30T10:05:55Z 2434.8 2014-01-30T10:05:56Z 2431.2 2014-01-30T10:05:57Z 2427 2014-01-30T10:05:58Z 2426 2014-01-30T10:05:59Z 2423.6 2014-01-30T10:06:00Z 2423.6 2014-01-30T10:06:01Z 2422.4 2014-01-30T10:06:02Z 2420.6 2014-01-30T10:06:03Z 2419.6 2014-01-30T10:06:04Z 2418.4 2014-01-30T10:06:06Z 2417.4 2014-01-30T10:06:08Z 2417.4 2014-01-30T10:06:09Z 2417.4 2014-01-30T10:06:11Z 2417.4 2014-01-30T10:06:12Z 2416.2 2014-01-30T10:06:13Z 2415 2014-01-30T10:06:15Z 2413.8 2014-01-30T10:06:16Z 2412.2 2014-01-30T10:06:17Z 2409.6 2014-01-30T10:06:18Z 2407.2 2014-01-30T10:06:19Z 2405 2014-01-30T10:06:20Z 2402.8 2014-01-30T10:06:21Z 2400.6 2014-01-30T10:06:22Z 2397.8 2014-01-30T10:06:23Z 2394.8 2014-01-30T10:06:24Z 2392 2014-01-30T10:06:25Z 2389.2 2014-01-30T10:06:26Z 2387 2014-01-30T10:06:27Z 2384.6 2014-01-30T10:06:28Z 2383 2014-01-30T10:06:29Z 2382 2014-01-30T10:06:30Z 2379.8 2014-01-30T10:06:31Z 2377.4 2014-01-30T10:06:33Z 2376 2014-01-30T10:06:34Z 2373.8 2014-01-30T10:06:35Z 2372.6 2014-01-30T10:06:36Z 2369.4 2014-01-30T10:06:37Z 2367.8 2014-01-30T10:06:39Z 2366.4 2014-01-30T10:06:40Z 2363 2014-01-30T10:06:41Z 2361 2014-01-30T10:06:42Z 2359.8 2014-01-30T10:06:43Z 2358.4 2014-01-30T10:06:44Z 2357.2 2014-01-30T10:06:45Z 2357.2 2014-01-30T10:06:49Z 2357.2 2014-01-30T10:06:53Z 2357.2 2014-01-30T10:06:55Z 2357.2 2014-01-30T10:07:02Z 2357.2 2014-01-30T10:07:07Z 2357.2 2014-01-30T10:07:12Z 2355.2 2014-01-30T10:07:19Z 2355.2 2014-01-30T10:07:27Z 2355.2 2014-01-30T10:07:34Z 2355.2 2014-01-30T10:07:45Z 2354 2014-01-30T10:07:46Z 2354 2014-01-30T10:07:51Z 2351.6 2014-01-30T10:07:55Z 2350.4 2014-01-30T10:07:56Z 2348.4 2014-01-30T10:07:57Z 2345.8 2014-01-30T10:07:58Z 2342.2 2014-01-30T10:07:59Z 2340.8 2014-01-30T10:08:00Z 2338 2014-01-30T10:08:01Z 2333.4 2014-01-30T10:08:02Z 2332.2 2014-01-30T10:08:03Z 2331 2014-01-30T10:08:04Z 2329.8 2014-01-30T10:08:06Z 2329.8 2014-01-30T10:08:07Z 2329.8 2014-01-30T10:08:08Z 2328.8 2014-01-30T10:08:09Z 2327.8 2014-01-30T10:08:13Z 2327.8 2014-01-30T10:08:15Z 2327.8 2014-01-30T10:08:22Z 2326.6 2014-01-30T10:08:24Z 2325.6 2014-01-30T10:08:26Z 2324.4 2014-01-30T10:08:28Z 2324.4 2014-01-30T10:08:30Z 2324.4 2014-01-30T10:08:35Z 2324.4 2014-01-30T10:08:40Z 2323.4 2014-01-30T10:08:42Z 2323.4 2014-01-30T10:08:44Z 2322.4 2014-01-30T10:08:45Z 2322.4 2014-01-30T10:08:46Z 2321.4 2014-01-30T10:08:47Z 2320.4 2014-01-30T10:08:50Z 2320.4 2014-01-30T10:08:55Z 2320.4 2014-01-30T10:08:57Z 2317.6 2014-01-30T10:08:59Z 2316.4 2014-01-30T10:09:00Z 2315.2 2014-01-30T10:09:01Z 2313.2 2014-01-30T10:09:02Z 2311.8 2014-01-30T10:09:03Z 2309.8 2014-01-30T10:09:04Z 2306.2 2014-01-30T10:09:05Z 2305 2014-01-30T10:09:06Z 2301.6 2014-01-30T10:09:07Z 2299 2014-01-30T10:09:08Z 2296.4 2014-01-30T10:09:09Z 2292.4 2014-01-30T10:09:10Z 2291.4 2014-01-30T10:09:11Z 2288.6 2014-01-30T10:09:12Z 2286.6 2014-01-30T10:09:13Z 2283.8 2014-01-30T10:09:14Z 2282.6 2014-01-30T10:09:15Z 2280.2 2014-01-30T10:09:16Z 2276.8 2014-01-30T10:09:17Z 2274.6 2014-01-30T10:09:18Z 2270.6 2014-01-30T10:09:19Z 2269.4 2014-01-30T10:09:20Z 2266.2 2014-01-30T10:09:21Z 2263.2 2014-01-30T10:09:22Z 2260.6 2014-01-30T10:09:23Z 2259.6 2014-01-30T10:09:24Z 2255.2 2014-01-30T10:09:25Z 2253.8 2014-01-30T10:09:26Z 2251.4 2014-01-30T10:09:27Z 2248.8 2014-01-30T10:09:28Z 2247.6 2014-01-30T10:09:29Z 2247.6 2014-01-30T10:09:30Z 2247.6 2014-01-30T10:09:34Z 2246.6 2014-01-30T10:09:37Z 2246.6 2014-01-30T10:09:40Z 2246.6 2014-01-30T10:09:46Z 2246.6 2014-01-30T10:09:52Z 2246.6 2014-01-30T10:09:57Z 2245.4 2014-01-30T10:10:00Z 2245.4 2014-01-30T10:10:02Z 2245.4 2014-01-30T10:10:13Z 2245.4 2014-01-30T10:10:20Z 2245.4 2014-01-30T10:10:26Z 2245.4 2014-01-30T10:10:32Z 2245.4 2014-01-30T10:10:38Z 2245.4 2014-01-30T10:10:43Z 2244.2 2014-01-30T10:10:48Z 2243 2014-01-30T10:10:50Z 2240.6 2014-01-30T10:10:51Z 2238.2 2014-01-30T10:10:52Z 2237 2014-01-30T10:10:53Z 2235 2014-01-30T10:10:54Z 2232.6 2014-01-30T10:10:55Z 2232.6 2014-01-30T10:10:57Z 2231.6 2014-01-30T10:10:59Z 2231.6 2014-01-30T10:11:01Z 2231.6 2014-01-30T10:11:07Z 2231.6 2014-01-30T10:11:09Z 2230.6 2014-01-30T10:11:10Z 2229.2 2014-01-30T10:11:11Z 2225.4 2014-01-30T10:11:12Z 2224.2 2014-01-30T10:11:13Z 2221 2014-01-30T10:11:14Z 2218.2 2014-01-30T10:11:15Z 2217 2014-01-30T10:11:16Z 2213 2014-01-30T10:11:17Z 2212 2014-01-30T10:11:18Z 2207.6 2014-01-30T10:11:19Z 2202.4 2014-01-30T10:11:20Z 2201.2 2014-01-30T10:11:21Z 2199.4 2014-01-30T10:11:22Z 2196.4 2014-01-30T10:11:23Z 2194.6 2014-01-30T10:11:24Z 2191.2 2014-01-30T10:11:25Z 2188.4 2014-01-30T10:11:26Z 2186.2 2014-01-30T10:11:27Z 2184.2 2014-01-30T10:11:28Z 2182.6 2014-01-30T10:11:29Z 2181.4 2014-01-30T10:11:30Z 2180.4 2014-01-30T10:11:31Z 2179.2 2014-01-30T10:11:33Z 2178.2 2014-01-30T10:11:34Z 2177 2014-01-30T10:11:36Z 2174.8 2014-01-30T10:11:37Z 2173.4 2014-01-30T10:11:38Z 2171 2014-01-30T10:11:39Z 2168.4 2014-01-30T10:11:40Z 2165.8 2014-01-30T10:11:41Z 2163.2 2014-01-30T10:11:42Z 2161.2 2014-01-30T10:11:43Z 2160 2014-01-30T10:11:44Z 2158.4 2014-01-30T10:11:45Z 2156.8 2014-01-30T10:11:46Z 2155.6 2014-01-30T10:11:47Z 2154.6 2014-01-30T10:11:48Z 2154.6 2014-01-30T10:11:50Z 2153.4 2014-01-30T10:11:56Z 2153.4 2014-01-30T10:12:08Z 2153.4 2014-01-30T10:12:21Z 2153.4 2014-01-30T10:12:32Z 2153.4 2014-01-30T10:12:51Z 2153.4 2014-01-30T10:13:03Z 2153.4 2014-01-30T10:13:19Z 2153.4 2014-01-30T10:13:27Z 2153.4 2014-01-30T10:13:38Z 2153.4 2014-01-30T10:13:44Z 2151.2 2014-01-30T10:13:47Z 2149.4 2014-01-30T10:13:48Z 2148 2014-01-30T10:13:49Z 2146.8 2014-01-30T10:13:50Z 2143.4 2014-01-30T10:13:51Z 2142.2 2014-01-30T10:13:53Z 2140.8 2014-01-30T10:13:54Z 2139.6 2014-01-30T10:13:55Z 2138 2014-01-30T10:13:56Z 2135.4 2014-01-30T10:13:57Z 2135.4 2014-01-30T10:13:59Z 2135.4 2014-01-30T10:14:03Z 2135.4 2014-01-30T10:14:12Z 2135.4 2014-01-30T10:14:23Z 2135.4 2014-01-30T10:14:45Z 2135.4 2014-01-30T10:15:05Z 2135.4 2014-01-30T10:15:22Z 2135.4 2014-01-30T10:15:34Z 2135.4 2014-01-30T10:15:47Z 2135.4 2014-01-30T10:15:58Z 2135.4 2014-01-30T10:16:14Z 2135.4 2014-01-30T10:16:27Z 2135.4 2014-01-30T10:16:35Z 2135.4 2014-01-30T10:16:44Z 2135.4 2014-01-30T10:16:54Z 2135.4 2014-01-30T10:17:02Z 2135.4 2014-01-30T10:17:09Z 2135.4 2014-01-30T10:17:17Z 2135.4 2014-01-30T10:17:24Z 2135.4 2014-01-30T10:17:34Z 2135.4 2014-01-30T10:17:44Z 2135.4 2014-01-30T10:17:58Z 2135.4 2014-01-30T10:18:07Z 2135.4 2014-01-30T10:18:13Z 2135.4 2014-01-30T10:18:23Z 2135.4 2014-01-30T10:18:30Z 2135.4 2014-01-30T10:18:39Z 2135.4 2014-01-30T10:18:54Z 2135.4 2014-01-30T10:19:05Z 2135.4 2014-01-30T10:19:13Z 2135.4 2014-01-30T10:19:23Z 2135.4 2014-01-30T10:19:29Z 2135.4 2014-01-30T10:19:34Z 2134.4 2014-01-30T10:19:35Z 2133.4 2014-01-30T10:19:37Z 2133.4 2014-01-30T10:19:39Z 2132.4 2014-01-30T10:19:42Z 2132.4 2014-01-30T10:19:44Z 2131.4 2014-01-30T10:19:45Z 2130.4 2014-01-30T10:19:46Z 2128.8 2014-01-30T10:19:47Z 2126.6 2014-01-30T10:19:48Z 2126.6 2014-01-30T10:19:49Z 2125.2 2014-01-30T10:19:50Z 2123 2014-01-30T10:19:51Z 2121.8 2014-01-30T10:19:52Z 2120.8 2014-01-30T10:19:53Z 2117.8 2014-01-30T10:19:54Z 2116.6 2014-01-30T10:19:55Z 2115.6 2014-01-30T10:19:56Z 2112.8 2014-01-30T10:19:57Z 2111.6 2014-01-30T10:19:58Z 2110.4 2014-01-30T10:19:59Z 2109 2014-01-30T10:20:00Z 2106 2014-01-30T10:20:01Z 2104.2 2014-01-30T10:20:02Z 2102.8 2014-01-30T10:20:03Z 2100.2 2014-01-30T10:20:04Z 2099 2014-01-30T10:20:05Z 2095.6 2014-01-30T10:20:06Z 2093.2 2014-01-30T10:20:07Z 2093.2 2014-01-30T10:20:08Z 2090 2014-01-30T10:20:09Z 2090 2014-01-30T10:20:10Z 2084.8 2014-01-30T10:20:11Z 2083.6 2014-01-30T10:20:12Z 2082.6 2014-01-30T10:20:13Z 2079.6 2014-01-30T10:20:14Z 2077.4 2014-01-30T10:20:15Z 2075.6 2014-01-30T10:20:16Z 2074.6 2014-01-30T10:20:17Z 2071.4 2014-01-30T10:20:19Z 2070.2 2014-01-30T10:20:20Z 2069 2014-01-30T10:20:21Z 2066.2 2014-01-30T10:20:22Z 2065 2014-01-30T10:20:23Z 2062.2 2014-01-30T10:20:24Z 2060.6 2014-01-30T10:20:25Z 2053.2 2014-01-30T10:20:26Z 2050.2 2014-01-30T10:20:27Z 2045.6 2014-01-30T10:20:28Z 2044.4 2014-01-30T10:20:29Z 2044.4 2014-01-30T10:20:30Z 2040.6 2014-01-30T10:20:31Z 2035.4 2014-01-30T10:20:32Z 2031.2 2014-01-30T10:20:33Z 2028.4 2014-01-30T10:20:34Z 2025 2014-01-30T10:20:35Z 2022.8 2014-01-30T10:20:36Z 2020 2014-01-30T10:20:37Z 2017.8 2014-01-30T10:20:38Z 2015.8 2014-01-30T10:20:39Z 2013.8 2014-01-30T10:20:40Z 2011.4 2014-01-30T10:20:41Z 2009 2014-01-30T10:20:42Z 2006.6 2014-01-30T10:20:43Z 2004.2 2014-01-30T10:20:44Z 2001.8 2014-01-30T10:20:45Z 1999.4 2014-01-30T10:20:46Z 1997.2 2014-01-30T10:20:47Z 1995.8 2014-01-30T10:20:48Z 1993 2014-01-30T10:20:49Z 1990.6 2014-01-30T10:20:50Z 1989 2014-01-30T10:20:51Z 1987.2 2014-01-30T10:20:52Z 1985.8 2014-01-30T10:20:53Z 1984.4 2014-01-30T10:20:54Z 1983.4 2014-01-30T10:20:55Z 1982.2 2014-01-30T10:20:57Z 1980.4 2014-01-30T10:20:58Z 1979.4 2014-01-30T10:20:59Z 1978.4 2014-01-30T10:21:00Z 1977.2 2014-01-30T10:21:01Z 1976 2014-01-30T10:21:02Z 1974.8 2014-01-30T10:21:03Z 1973.4 2014-01-30T10:21:04Z 1972 2014-01-30T10:21:05Z 1970.4 2014-01-30T10:21:06Z 1969.4 2014-01-30T10:21:07Z 1967.8 2014-01-30T10:21:09Z 1967.8 2014-01-30T10:21:10Z 1966.6 2014-01-30T10:21:11Z 1965.2 2014-01-30T10:21:12Z 1964 2014-01-30T10:21:13Z 1962.8 2014-01-30T10:21:14Z 1961.6 2014-01-30T10:21:15Z 1960.4 2014-01-30T10:21:16Z 1959.4 2014-01-30T10:21:17Z 1957.4 2014-01-30T10:21:19Z 1956.2 2014-01-30T10:21:21Z 1954.8 2014-01-30T10:21:22Z 1953.8 2014-01-30T10:21:23Z 1952.6 2014-01-30T10:21:24Z 1951.2 2014-01-30T10:21:25Z 1950 2014-01-30T10:21:26Z 1949 2014-01-30T10:21:27Z 1946.6 2014-01-30T10:21:29Z 1945.2 2014-01-30T10:21:30Z 1943.4 2014-01-30T10:21:31Z 1941.6 2014-01-30T10:21:32Z 1939.6 2014-01-30T10:21:33Z 1937.6 2014-01-30T10:21:34Z 1935.6 2014-01-30T10:21:35Z 1933.4 2014-01-30T10:21:36Z 1931.8 2014-01-30T10:21:37Z 1930.8 2014-01-30T10:21:38Z 1929.6 2014-01-30T10:21:40Z 1928.6 2014-01-30T10:21:42Z 1927.4 2014-01-30T10:21:43Z 1926.4 2014-01-30T10:21:44Z 1925 2014-01-30T10:21:45Z 1923.4 2014-01-30T10:21:46Z 1921.4 2014-01-30T10:21:47Z 1920.2 2014-01-30T10:21:48Z 1919 2014-01-30T10:21:49Z 1917.6 2014-01-30T10:21:50Z 1915 2014-01-30T10:21:51Z 1912.8 2014-01-30T10:21:52Z 1910.8 2014-01-30T10:21:53Z 1908.4 2014-01-30T10:21:54Z 1905.6 2014-01-30T10:21:55Z 1904.2 2014-01-30T10:21:56Z 1903.2 2014-01-30T10:21:57Z 1901.8 2014-01-30T10:21:58Z 1900.6 2014-01-30T10:21:59Z 1899.6 2014-01-30T10:22:00Z 1899.6 2014-01-30T10:22:01Z 1898.2 2014-01-30T10:22:02Z 1897 2014-01-30T10:22:03Z 1895.8 2014-01-30T10:22:05Z 1895.8 2014-01-30T10:22:06Z 1894.8 2014-01-30T10:22:08Z 1893.6 2014-01-30T10:22:11Z 1892.6 2014-01-30T10:22:13Z 1891.2 2014-01-30T10:22:15Z 1890.2 2014-01-30T10:22:17Z 1890.2 2014-01-30T10:22:18Z 1889.2 2014-01-30T10:22:19Z 1887.8 2014-01-30T10:22:21Z 1886.4 2014-01-30T10:22:23Z 1886.4 2014-01-30T10:22:24Z 1885.2 2014-01-30T10:22:25Z 1884.2 2014-01-30T10:22:28Z 1883.2 2014-01-30T10:22:30Z 1881.8 2014-01-30T10:22:34Z 1880.4 2014-01-30T10:22:36Z 1879.4 2014-01-30T10:22:37Z 1878 2014-01-30T10:22:39Z 1877 2014-01-30T10:22:41Z 1875.6 2014-01-30T10:22:42Z 1873.6 2014-01-30T10:22:43Z 1872 2014-01-30T10:22:44Z 1870.4 2014-01-30T10:22:45Z 1868.8 2014-01-30T10:22:46Z 1867.2 2014-01-30T10:22:47Z 1865.6 2014-01-30T10:22:48Z 1864 2014-01-30T10:22:49Z 1862.8 2014-01-30T10:22:50Z 1861.4 2014-01-30T10:22:51Z 1858.4 2014-01-30T10:22:52Z 1856.2 2014-01-30T10:22:53Z 1853.4 2014-01-30T10:22:54Z 1848.8 2014-01-30T10:22:55Z 1846.4 2014-01-30T10:22:56Z 1842.8 2014-01-30T10:22:57Z 1839 2014-01-30T10:22:58Z 1834.2 2014-01-30T10:22:59Z 1831.6 2014-01-30T10:23:00Z 1829.4 2014-01-30T10:23:01Z 1828 2014-01-30T10:23:02Z 1825.4 2014-01-30T10:23:03Z 1824.2 2014-01-30T10:23:04Z 1824.2 2014-01-30T10:23:05Z 1823 2014-01-30T10:23:06Z 1823 2014-01-30T10:23:07Z 1823 2014-01-30T10:23:11Z 1823 2014-01-30T10:23:15Z 1823 2014-01-30T10:23:17Z 1823 2014-01-30T10:23:19Z 1823 2014-01-30T10:23:21Z 1823 2014-01-30T10:23:28Z 1823 2014-01-30T10:23:29Z 1823 2014-01-30T10:23:36Z 1823 2014-01-30T10:23:46Z 1823 2014-01-30T10:23:55Z 1823 2014-01-30T10:24:03Z 1823 2014-01-30T10:24:06Z 1823 2014-01-30T10:24:08Z 1823 2014-01-30T10:24:14Z 1823 2014-01-30T10:24:18Z 1826.6 2014-01-30T10:24:21Z 1827.8 2014-01-30T10:24:22Z 1830.4 2014-01-30T10:24:23Z 1831.8 2014-01-30T10:24:24Z 1834.4 2014-01-30T10:24:25Z 1835.6 2014-01-30T10:24:26Z 1837 2014-01-30T10:24:27Z 1840 2014-01-30T10:24:28Z 1841.6 2014-01-30T10:24:29Z 1843 2014-01-30T10:24:30Z 1846.6 2014-01-30T10:24:31Z 1848.4 2014-01-30T10:24:32Z 1850 2014-01-30T10:24:33Z 1851.8 2014-01-30T10:24:34Z 1854 2014-01-30T10:24:35Z 1855.2 2014-01-30T10:24:37Z 1856.2 2014-01-30T10:24:38Z 1857.2 2014-01-30T10:24:39Z 1859.6 2014-01-30T10:24:41Z 1860.8 2014-01-30T10:24:42Z 1861.8 2014-01-30T10:24:43Z 1861.8 2014-01-30T10:24:44Z 1863 2014-01-30T10:24:45Z 1864.4 2014-01-30T10:24:46Z 1865.4 2014-01-30T10:24:47Z 1867 2014-01-30T10:24:48Z 1868.4 2014-01-30T10:24:49Z 1869.8 2014-01-30T10:24:51Z 1871 2014-01-30T10:24:52Z 1872.2 2014-01-30T10:24:53Z 1873.6 2014-01-30T10:24:54Z 1874.8 2014-01-30T10:24:55Z 1876 2014-01-30T10:24:56Z 1878.4 2014-01-30T10:24:57Z 1879.8 2014-01-30T10:24:58Z 1882 2014-01-30T10:24:59Z 1884 2014-01-30T10:25:02Z 1885 2014-01-30T10:25:03Z 1886.2 2014-01-30T10:25:05Z 1887.2 2014-01-30T10:25:06Z 1888.2 2014-01-30T10:25:07Z 1889.4 2014-01-30T10:25:09Z 1890.4 2014-01-30T10:25:10Z 1892 2014-01-30T10:25:11Z 1893 2014-01-30T10:25:13Z 1894.4 2014-01-30T10:25:14Z 1896 2014-01-30T10:25:15Z 1897 2014-01-30T10:25:16Z 1898.2 2014-01-30T10:25:17Z 1899.2 2014-01-30T10:25:18Z 1900.6 2014-01-30T10:25:19Z 1901.8 2014-01-30T10:25:20Z 1903 2014-01-30T10:25:21Z 1904.2 2014-01-30T10:25:22Z 1905.4 2014-01-30T10:25:23Z 1906.8 2014-01-30T10:25:24Z 1908 2014-01-30T10:25:25Z 1909.4 2014-01-30T10:25:26Z 1910.8 2014-01-30T10:25:27Z 1912.4 2014-01-30T10:25:28Z 1914 2014-01-30T10:25:29Z 1915.2 2014-01-30T10:25:30Z 1916.4 2014-01-30T10:25:31Z 1917.6 2014-01-30T10:25:33Z 1918.8 2014-01-30T10:25:35Z 1920 2014-01-30T10:25:37Z 1921.2 2014-01-30T10:25:39Z 1922.2 2014-01-30T10:25:41Z 1922.2 2014-01-30T10:25:42Z 1923.6 2014-01-30T10:25:43Z 1925.8 2014-01-30T10:25:46Z 1926.8 2014-01-30T10:25:47Z 1928.2 2014-01-30T10:25:49Z 1929.4 2014-01-30T10:25:50Z 1930.6 2014-01-30T10:25:51Z 1932 2014-01-30T10:25:52Z 1933.4 2014-01-30T10:25:53Z 1934.4 2014-01-30T10:25:54Z 1935.6 2014-01-30T10:25:55Z 1938.2 2014-01-30T10:25:57Z 1939.2 2014-01-30T10:25:58Z 1940.2 2014-01-30T10:25:59Z 1941.8 2014-01-30T10:26:00Z 1943 2014-01-30T10:26:01Z 1945.2 2014-01-30T10:26:02Z 1946.4 2014-01-30T10:26:03Z 1947.6 2014-01-30T10:26:04Z 1950 2014-01-30T10:26:05Z 1951.2 2014-01-30T10:26:06Z 1952.2 2014-01-30T10:26:07Z 1954.6 2014-01-30T10:26:08Z 1955.8 2014-01-30T10:26:09Z 1958.2 2014-01-30T10:26:10Z 1959.2 2014-01-30T10:26:11Z 1961.4 2014-01-30T10:26:12Z 1962.6 2014-01-30T10:26:13Z 1965.2 2014-01-30T10:26:14Z 1966.2 2014-01-30T10:26:15Z 1967.4 2014-01-30T10:26:16Z 1970.4 2014-01-30T10:26:17Z 1971.8 2014-01-30T10:26:18Z 1973.2 2014-01-30T10:26:19Z 1974.6 2014-01-30T10:26:20Z 1976.2 2014-01-30T10:26:21Z 1979.2 2014-01-30T10:26:22Z 1980.2 2014-01-30T10:26:23Z 1981.6 2014-01-30T10:26:24Z 1984.4 2014-01-30T10:26:27Z 1985.6 2014-01-30T10:26:28Z 1986.8 2014-01-30T10:26:29Z 1987.8 2014-01-30T10:26:30Z 1989 2014-01-30T10:26:31Z 1990 2014-01-30T10:26:32Z 1991.2 2014-01-30T10:26:33Z 1992.2 2014-01-30T10:26:34Z 1993.4 2014-01-30T10:26:35Z 1995 2014-01-30T10:26:36Z 1996.4 2014-01-30T10:26:37Z 1997.8 2014-01-30T10:26:38Z 1999.4 2014-01-30T10:26:39Z 2001.2 2014-01-30T10:26:40Z 2002.8 2014-01-30T10:26:41Z 2005 2014-01-30T10:26:42Z 2007 2014-01-30T10:26:43Z 2009 2014-01-30T10:26:44Z 2010.8 2014-01-30T10:26:45Z 2012.8 2014-01-30T10:26:46Z 2014.6 2014-01-30T10:26:47Z 2016.4 2014-01-30T10:26:48Z 2018.2 2014-01-30T10:26:49Z 2020.2 2014-01-30T10:26:50Z 2021.8 2014-01-30T10:26:51Z 2023 2014-01-30T10:26:52Z 2024.2 2014-01-30T10:26:54Z 2025.2 2014-01-30T10:26:55Z 2026.4 2014-01-30T10:26:57Z 2027.8 2014-01-30T10:26:59Z 2028.8 2014-01-30T10:27:02Z 2030 2014-01-30T10:27:04Z 2031.4 2014-01-30T10:27:06Z 2032.8 2014-01-30T10:27:08Z 2034 2014-01-30T10:27:10Z 2035.2 2014-01-30T10:27:11Z 2036.4 2014-01-30T10:27:13Z 2037.8 2014-01-30T10:27:14Z 2038.8 2014-01-30T10:27:15Z 2039.8 2014-01-30T10:27:16Z 2041 2014-01-30T10:27:17Z 2042.4 2014-01-30T10:27:19Z 2043.4 2014-01-30T10:27:21Z 2044.6 2014-01-30T10:27:22Z 2045.8 2014-01-30T10:27:23Z 2047 2014-01-30T10:27:25Z 2048 2014-01-30T10:27:26Z 2049.4 2014-01-30T10:27:27Z 2050.6 2014-01-30T10:27:29Z 2052.6 2014-01-30T10:27:30Z 2053.6 2014-01-30T10:27:31Z 2054.8 2014-01-30T10:27:32Z 2056 2014-01-30T10:27:33Z 2058 2014-01-30T10:27:35Z 2059 2014-01-30T10:27:36Z 2060.2 2014-01-30T10:27:37Z 2061.4 2014-01-30T10:27:38Z 2062.6 2014-01-30T10:27:39Z 2065.4 2014-01-30T10:27:41Z 2066.8 2014-01-30T10:27:42Z 2069.4 2014-01-30T10:27:44Z 2071 2014-01-30T10:27:45Z 2072.8 2014-01-30T10:27:46Z 2074.6 2014-01-30T10:27:47Z 2077 2014-01-30T10:27:48Z 2079.2 2014-01-30T10:27:49Z 2081.8 2014-01-30T10:27:50Z 2084.2 2014-01-30T10:27:51Z 2086.6 2014-01-30T10:27:52Z 2088.8 2014-01-30T10:27:53Z 2091.2 2014-01-30T10:27:54Z 2093.6 2014-01-30T10:27:55Z 2096.2 2014-01-30T10:27:56Z 2098.4 2014-01-30T10:27:57Z 2100.8 2014-01-30T10:27:58Z 2103.2 2014-01-30T10:27:59Z 2105.8 2014-01-30T10:28:00Z 2108.2 2014-01-30T10:28:01Z 2110.8 2014-01-30T10:28:02Z 2113.4 2014-01-30T10:28:03Z 2116 2014-01-30T10:28:04Z 2118.6 2014-01-30T10:28:05Z 2121.2 2014-01-30T10:28:06Z 2123.8 2014-01-30T10:28:07Z 2126.4 2014-01-30T10:28:08Z 2128.8 2014-01-30T10:28:09Z 2130.6 2014-01-30T10:28:10Z 2134 2014-01-30T10:28:11Z 2136.6 2014-01-30T10:28:12Z 2139.2 2014-01-30T10:28:13Z 2142.4 2014-01-30T10:28:14Z 2144.4 2014-01-30T10:28:15Z 2147 2014-01-30T10:28:16Z 2149.2 2014-01-30T10:28:17Z 2150.6 2014-01-30T10:28:18Z 2153 2014-01-30T10:28:19Z 2154 2014-01-30T10:28:20Z 2156.4 2014-01-30T10:28:21Z 2158.2 2014-01-30T10:28:22Z 2159.8 2014-01-30T10:28:23Z 2160.8 2014-01-30T10:28:24Z 2163.2 2014-01-30T10:28:25Z 2164.2 2014-01-30T10:28:26Z 2166.6 2014-01-30T10:28:27Z 2167.8 2014-01-30T10:28:28Z 2170.4 2014-01-30T10:28:29Z 2172.2 2014-01-30T10:28:30Z 2174 2014-01-30T10:28:31Z 2175.8 2014-01-30T10:28:32Z 2177.8 2014-01-30T10:28:33Z 2179 2014-01-30T10:28:34Z 2181.6 2014-01-30T10:28:35Z 2182.8 2014-01-30T10:28:36Z 2185.2 2014-01-30T10:28:37Z 2186.4 2014-01-30T10:28:39Z 2187.6 2014-01-30T10:28:40Z 2188.8 2014-01-30T10:28:41Z 2190 2014-01-30T10:28:43Z 2191.2 2014-01-30T10:28:44Z 2192.6 2014-01-30T10:28:45Z 2193.8 2014-01-30T10:28:47Z 2195.2 2014-01-30T10:28:48Z 2196.6 2014-01-30T10:28:49Z 2197.8 2014-01-30T10:28:50Z 2198.8 2014-01-30T10:28:52Z 2200 2014-01-30T10:28:55Z 2200 2014-01-30T10:28:57Z 2201 2014-01-30T10:29:01Z 2202.2 2014-01-30T10:29:05Z 2204.2 2014-01-30T10:29:12Z 2205.4 2014-01-30T10:29:14Z 2206.6 2014-01-30T10:29:16Z 2207.8 2014-01-30T10:29:18Z 2208.8 2014-01-30T10:29:20Z 2209.8 2014-01-30T10:29:23Z 2211 2014-01-30T10:29:25Z 2211 2014-01-30T10:29:26Z 2212 2014-01-30T10:29:27Z 2213.2 2014-01-30T10:29:30Z 2214.2 2014-01-30T10:29:32Z 2215.2 2014-01-30T10:29:34Z 2216.2 2014-01-30T10:29:35Z 2217.4 2014-01-30T10:29:37Z 2218.6 2014-01-30T10:29:38Z 2219.6 2014-01-30T10:29:40Z 2220.8 2014-01-30T10:29:41Z 2220.8 2014-01-30T10:29:42Z 2221.8 2014-01-30T10:29:43Z 2223 2014-01-30T10:29:44Z 2224.2 2014-01-30T10:29:46Z 2225.2 2014-01-30T10:29:48Z 2226.4 2014-01-30T10:29:51Z 2227.6 2014-01-30T10:29:55Z 2228.8 2014-01-30T10:29:57Z 2230 2014-01-30T10:29:59Z 2231 2014-01-30T10:30:02Z 2234 2014-01-30T10:30:07Z 2235.2 2014-01-30T10:30:08Z 2236.2 2014-01-30T10:30:10Z 2237.2 2014-01-30T10:30:12Z 2238.4 2014-01-30T10:30:13Z 2239.6 2014-01-30T10:30:14Z 2240.8 2014-01-30T10:30:16Z 2241.8 2014-01-30T10:30:17Z 2243 2014-01-30T10:30:18Z 2244.2 2014-01-30T10:30:21Z 2245.2 2014-01-30T10:30:22Z 2246.2 2014-01-30T10:30:23Z 2247.4 2014-01-30T10:30:25Z 2248.8 2014-01-30T10:30:26Z 2250 2014-01-30T10:30:29Z 2251.4 2014-01-30T10:30:30Z 2252.6 2014-01-30T10:30:31Z 2253.8 2014-01-30T10:30:32Z 2255 2014-01-30T10:30:34Z 2256.2 2014-01-30T10:30:35Z 2257.2 2014-01-30T10:30:36Z 2258.4 2014-01-30T10:30:37Z 2259.4 2014-01-30T10:30:38Z 2260.4 2014-01-30T10:30:39Z 2261.6 2014-01-30T10:30:40Z 2263.2 2014-01-30T10:30:41Z 2264.2 2014-01-30T10:30:43Z 2265.4 2014-01-30T10:30:44Z 2266.8 2014-01-30T10:30:45Z 2268 2014-01-30T10:30:46Z 2269.4 2014-01-30T10:30:47Z 2270.4 2014-01-30T10:30:48Z 2271.4 2014-01-30T10:30:49Z 2272.6 2014-01-30T10:30:50Z 2274 2014-01-30T10:30:51Z 2275.2 2014-01-30T10:30:52Z 2277.4 2014-01-30T10:30:53Z 2278.6 2014-01-30T10:30:54Z 2279.8 2014-01-30T10:30:55Z 2281.2 2014-01-30T10:30:56Z 2282.2 2014-01-30T10:30:57Z 2283.2 2014-01-30T10:30:58Z 2284.4 2014-01-30T10:30:59Z 2286 2014-01-30T10:31:00Z 2287 2014-01-30T10:31:01Z 2288.4 2014-01-30T10:31:03Z 2289.4 2014-01-30T10:31:04Z 2290.4 2014-01-30T10:31:05Z 2291.6 2014-01-30T10:31:06Z 2292.8 2014-01-30T10:31:08Z 2294 2014-01-30T10:31:09Z 2295.2 2014-01-30T10:31:11Z 2296.8 2014-01-30T10:31:13Z 2298.2 2014-01-30T10:31:14Z 2298.2 2014-01-30T10:31:17Z 2299.2 2014-01-30T10:31:23Z 2299.2 2014-01-30T10:31:28Z 2299.2 2014-01-30T10:31:32Z 2296.2 2014-01-30T10:31:34Z 2295 2014-01-30T10:31:37Z 2294 2014-01-30T10:31:38Z 2292.8 2014-01-30T10:31:40Z 2291.8 2014-01-30T10:31:42Z 2290.6 2014-01-30T10:31:44Z 2290.6 2014-01-30T10:31:45Z 2289.4 2014-01-30T10:31:46Z 2288.4 2014-01-30T10:31:47Z 2287.2 2014-01-30T10:31:48Z 2286 2014-01-30T10:31:49Z 2284.8 2014-01-30T10:31:50Z 2283.6 2014-01-30T10:31:51Z 2283.6 2014-01-30T10:31:52Z 2279.8 2014-01-30T10:31:53Z 2278.4 2014-01-30T10:31:54Z 2275 2014-01-30T10:31:55Z 2273.4 2014-01-30T10:31:57Z 2271.4 2014-01-30T10:31:58Z 2268.8 2014-01-30T10:31:59Z 2267.2 2014-01-30T10:32:00Z 2266.2 2014-01-30T10:32:01Z 2264.6 2014-01-30T10:32:03Z 2263.4 2014-01-30T10:32:04Z 2263.4 2014-01-30T10:32:06Z 2262.2 2014-01-30T10:32:07Z 2262.2 2014-01-30T10:32:09Z 2262.2 2014-01-30T10:32:14Z 2262.2 2014-01-30T10:32:15Z 2262.2 2014-01-30T10:32:19Z 2262.2 2014-01-30T10:32:26Z 2262.2 2014-01-30T10:32:33Z 2262.2 2014-01-30T10:32:41Z 2262.2 2014-01-30T10:32:48Z 2262.2 2014-01-30T10:32:54Z 2262.2 2014-01-30T10:33:00Z 2264.6 2014-01-30T10:33:05Z 2265.6 2014-01-30T10:33:06Z 2268.2 2014-01-30T10:33:07Z 2269.4 2014-01-30T10:33:08Z 2270.8 2014-01-30T10:33:09Z 2272 2014-01-30T10:33:10Z 2274.6 2014-01-30T10:33:11Z 2276 2014-01-30T10:33:12Z 2278.2 2014-01-30T10:33:15Z 2278.2 2014-01-30T10:33:16Z 2279.8 2014-01-30T10:33:17Z 2281 2014-01-30T10:33:19Z 2282.6 2014-01-30T10:33:21Z 2282.6 2014-01-30T10:33:22Z 2284.2 2014-01-30T10:33:23Z 2285.4 2014-01-30T10:33:24Z 2287 2014-01-30T10:33:26Z 2288.2 2014-01-30T10:33:27Z 2289.8 2014-01-30T10:33:29Z 2290.8 2014-01-30T10:33:30Z 2291.8 2014-01-30T10:33:31Z 2293 2014-01-30T10:33:32Z 2294.2 2014-01-30T10:33:33Z 2295.4 2014-01-30T10:33:34Z 2296.4 2014-01-30T10:33:35Z 2297.6 2014-01-30T10:33:37Z 2298.6 2014-01-30T10:33:39Z 2300 2014-01-30T10:33:41Z 2301.6 2014-01-30T10:33:43Z 2303 2014-01-30T10:33:45Z 2304 2014-01-30T10:33:46Z 2305.4 2014-01-30T10:33:47Z 2306.6 2014-01-30T10:33:49Z 2306.6 2014-01-30T10:33:52Z 2307.8 2014-01-30T10:33:53Z 2308.8 2014-01-30T10:33:59Z 2308.8 2014-01-30T10:34:02Z 2309.8 2014-01-30T10:34:03Z 2312 2014-01-30T10:34:09Z 2313.2 2014-01-30T10:34:11Z 2314.4 2014-01-30T10:34:13Z 2315.6 2014-01-30T10:34:14Z 2315.6 2014-01-30T10:34:15Z 2316.8 2014-01-30T10:34:16Z 2318.2 2014-01-30T10:34:17Z 2319.2 2014-01-30T10:34:19Z 2320.6 2014-01-30T10:34:20Z 2321.6 2014-01-30T10:34:21Z 2322.8 2014-01-30T10:34:23Z 2322.8 2014-01-30T10:34:26Z 2325.4 2014-01-30T10:34:27Z 2326.6 2014-01-30T10:34:29Z 2327.6 2014-01-30T10:34:31Z 2329 2014-01-30T10:34:32Z 2330.2 2014-01-30T10:34:33Z 2331.4 2014-01-30T10:34:35Z 2333 2014-01-30T10:34:37Z 2334 2014-01-30T10:34:38Z 2335.2 2014-01-30T10:34:39Z 2336.8 2014-01-30T10:34:41Z 2337.8 2014-01-30T10:34:42Z 2339 2014-01-30T10:34:43Z 2340.8 2014-01-30T10:34:45Z 2341.8 2014-01-30T10:34:46Z 2342.8 2014-01-30T10:34:47Z 2344.2 2014-01-30T10:34:48Z 2345.2 2014-01-30T10:34:49Z 2346.4 2014-01-30T10:34:50Z 2347.4 2014-01-30T10:34:51Z 2349.6 2014-01-30T10:34:53Z 2351 2014-01-30T10:34:55Z 2352.6 2014-01-30T10:34:57Z 2352.6 2014-01-30T10:34:58Z 2354 2014-01-30T10:34:59Z 2355.8 2014-01-30T10:35:01Z 2357 2014-01-30T10:35:02Z 2358.2 2014-01-30T10:35:03Z 2359.4 2014-01-30T10:35:04Z 2361 2014-01-30T10:35:05Z 2362.6 2014-01-30T10:35:06Z 2363.8 2014-01-30T10:35:07Z 2364.8 2014-01-30T10:35:08Z 2364.8 2014-01-30T10:35:09Z 2366.2 2014-01-30T10:35:10Z 2367.2 2014-01-30T10:35:11Z 2368.6 2014-01-30T10:35:13Z 2371 2014-01-30T10:35:17Z 2372 2014-01-30T10:35:18Z 2373.2 2014-01-30T10:35:19Z 2374.4 2014-01-30T10:35:21Z 2375.4 2014-01-30T10:35:22Z 2376.6 2014-01-30T10:35:23Z 2377.8 2014-01-30T10:35:24Z 2379.2 2014-01-30T10:35:25Z 2380.4 2014-01-30T10:35:27Z 2381.8 2014-01-30T10:35:28Z 2382.8 2014-01-30T10:35:29Z 2384.2 2014-01-30T10:35:30Z 2385.6 2014-01-30T10:35:31Z 2388.2 2014-01-30T10:35:34Z 2389.6 2014-01-30T10:35:35Z 2390.6 2014-01-30T10:35:36Z 2392 2014-01-30T10:35:37Z 2393 2014-01-30T10:35:39Z 2393 2014-01-30T10:35:40Z 2394.2 2014-01-30T10:35:41Z 2395.6 2014-01-30T10:35:43Z 2397.2 2014-01-30T10:35:45Z 2398.6 2014-01-30T10:35:47Z 2400 2014-01-30T10:35:49Z 2401.4 2014-01-30T10:35:51Z 2403 2014-01-30T10:35:53Z 2405.2 2014-01-30T10:35:55Z 2407.2 2014-01-30T10:35:57Z 2408.4 2014-01-30T10:35:58Z 2409.6 2014-01-30T10:35:59Z 2411.2 2014-01-30T10:36:00Z 2412.4 2014-01-30T10:36:01Z 2413.8 2014-01-30T10:36:02Z 2414.8 2014-01-30T10:36:03Z 2416.4 2014-01-30T10:36:05Z 2418 2014-01-30T10:36:07Z 2419.6 2014-01-30T10:36:09Z 2420.6 2014-01-30T10:36:11Z 2422 2014-01-30T10:36:12Z 2423.4 2014-01-30T10:36:14Z 2425 2014-01-30T10:36:16Z 2426.4 2014-01-30T10:36:18Z 2427.6 2014-01-30T10:36:19Z 2429 2014-01-30T10:36:21Z 2429 2014-01-30T10:36:22Z 2430.8 2014-01-30T10:36:23Z 2432 2014-01-30T10:36:24Z 2433.2 2014-01-30T10:36:25Z 2434.4 2014-01-30T10:36:27Z 2436.2 2014-01-30T10:36:28Z 2437.4 2014-01-30T10:36:29Z 2439.2 2014-01-30T10:36:31Z 2440.4 2014-01-30T10:36:32Z 2441.6 2014-01-30T10:36:33Z 2443 2014-01-30T10:36:34Z 2444.2 2014-01-30T10:36:35Z 2445.4 2014-01-30T10:36:37Z 2446.4 2014-01-30T10:36:38Z 2447.4 2014-01-30T10:36:41Z 2447.4 2014-01-30T10:36:42Z 2448.4 2014-01-30T10:36:43Z 2450 2014-01-30T10:36:46Z 2451 2014-01-30T10:36:48Z 2452.2 2014-01-30T10:36:50Z 2453.6 2014-01-30T10:36:52Z 2454.8 2014-01-30T10:36:54Z 2454.8 2014-01-30T10:36:55Z 2457 2014-01-30T10:36:58Z 2458.2 2014-01-30T10:36:59Z 2459.6 2014-01-30T10:37:00Z 2460.6 2014-01-30T10:37:01Z 2461.8 2014-01-30T10:37:03Z 2461.8 2014-01-30T10:37:07Z 2458.6 2014-01-30T10:37:10Z 2457.6 2014-01-30T10:37:14Z 2456.6 2014-01-30T10:37:18Z 2456.6 2014-01-30T10:37:19Z 2459.8 2014-01-30T10:37:29Z 2461 2014-01-30T10:37:30Z 2462.4 2014-01-30T10:37:32Z 2463.6 2014-01-30T10:37:33Z 2465 2014-01-30T10:37:34Z 2466 2014-01-30T10:37:35Z 2467.4 2014-01-30T10:37:37Z 2468.6 2014-01-30T10:37:38Z 2470 2014-01-30T10:37:39Z 2471.2 2014-01-30T10:37:40Z 2472.4 2014-01-30T10:37:41Z 2473.4 2014-01-30T10:37:42Z 2474.6 2014-01-30T10:37:43Z 2475.8 2014-01-30T10:37:44Z 2477 2014-01-30T10:37:45Z 2478.4 2014-01-30T10:37:46Z 2479.8 2014-01-30T10:37:47Z 2481.2 2014-01-30T10:37:48Z 2482.4 2014-01-30T10:37:49Z 2484 2014-01-30T10:37:50Z 2486.2 2014-01-30T10:37:51Z 2488.8 2014-01-30T10:37:53Z 2490.2 2014-01-30T10:37:54Z 2491.4 2014-01-30T10:37:55Z 2492.6 2014-01-30T10:37:56Z 2495 2014-01-30T10:37:57Z 2496.4 2014-01-30T10:37:58Z 2497.6 2014-01-30T10:37:59Z 2498.8 2014-01-30T10:38:00Z 2500.2 2014-01-30T10:38:01Z 2503 2014-01-30T10:38:02Z 2504.2 2014-01-30T10:38:03Z 2505.4 2014-01-30T10:38:04Z 2508.4 2014-01-30T10:38:05Z 2509.6 2014-01-30T10:38:06Z 2510.6 2014-01-30T10:38:07Z 2511.8 2014-01-30T10:38:08Z 2513.2 2014-01-30T10:38:09Z 2514.6 2014-01-30T10:38:10Z 2517.6 2014-01-30T10:38:11Z 2519.6 2014-01-30T10:38:13Z 2521.6 2014-01-30T10:38:14Z 2524 2014-01-30T10:38:15Z 2525.2 2014-01-30T10:38:16Z 2526.4 2014-01-30T10:38:17Z 2527.8 2014-01-30T10:38:18Z 2530.4 2014-01-30T10:38:19Z 2531.8 2014-01-30T10:38:20Z 2533.4 2014-01-30T10:38:21Z 2535 2014-01-30T10:38:22Z 2536.6 2014-01-30T10:38:23Z 2538.6 2014-01-30T10:38:24Z 2540.2 2014-01-30T10:38:25Z 2541.4 2014-01-30T10:38:26Z 2543.8 2014-01-30T10:38:27Z 2544.8 2014-01-30T10:38:28Z 2546 2014-01-30T10:38:30Z 2546 2014-01-30T10:38:32Z 2547.2 2014-01-30T10:38:33Z 2548.4 2014-01-30T10:38:34Z 2549.6 2014-01-30T10:38:36Z 2550.6 2014-01-30T10:38:37Z 2551.8 2014-01-30T10:38:39Z 2553.2 2014-01-30T10:38:40Z 2554.4 2014-01-30T10:38:42Z 2555.6 2014-01-30T10:38:44Z 2556.8 2014-01-30T10:38:45Z 2558.2 2014-01-30T10:38:47Z 2559.4 2014-01-30T10:38:48Z 2560.4 2014-01-30T10:38:49Z 2561.8 2014-01-30T10:38:50Z 2563 2014-01-30T10:38:51Z 2564.4 2014-01-30T10:38:53Z 2565.6 2014-01-30T10:38:54Z 2567.2 2014-01-30T10:38:55Z 2568.6 2014-01-30T10:38:56Z 2570.2 2014-01-30T10:38:57Z 2571.6 2014-01-30T10:38:58Z 2573 2014-01-30T10:38:59Z 2574.6 2014-01-30T10:39:00Z 2577.2 2014-01-30T10:39:01Z 2579 2014-01-30T10:39:02Z 2580.4 2014-01-30T10:39:03Z 2582.4 2014-01-30T10:39:04Z 2585 2014-01-30T10:39:06Z 2586.4 2014-01-30T10:39:07Z 2587.8 2014-01-30T10:39:08Z 2589.4 2014-01-30T10:39:09Z 2591 2014-01-30T10:39:10Z 2592.8 2014-01-30T10:39:11Z 2594.6 2014-01-30T10:39:12Z 2596.6 2014-01-30T10:39:13Z 2598.6 2014-01-30T10:39:14Z 2600.6 2014-01-30T10:39:15Z 2602.6 2014-01-30T10:39:16Z 2604.8 2014-01-30T10:39:17Z 2607 2014-01-30T10:39:18Z 2609.4 2014-01-30T10:39:19Z 2612.8 2014-01-30T10:39:20Z 2615.6 2014-01-30T10:39:21Z 2618.4 2014-01-30T10:39:22Z 2621.2 2014-01-30T10:39:23Z 2624 2014-01-30T10:39:24Z 2626.8 2014-01-30T10:39:25Z 2630 2014-01-30T10:39:26Z 2633.4 2014-01-30T10:39:27Z 2636 2014-01-30T10:39:28Z 2638.6 2014-01-30T10:39:29Z 2641.2 2014-01-30T10:39:30Z 2643.6 2014-01-30T10:39:31Z 2646.4 2014-01-30T10:39:32Z 2650 2014-01-30T10:39:33Z 2651.6 2014-01-30T10:39:34Z 2655 2014-01-30T10:39:35Z 2657 2014-01-30T10:39:36Z 2661.2 2014-01-30T10:39:37Z 2663.2 2014-01-30T10:39:38Z 2667.2 2014-01-30T10:39:39Z 2669.4 2014-01-30T10:39:40Z 2672.4 2014-01-30T10:39:41Z 2675.4 2014-01-30T10:39:42Z 2678.2 2014-01-30T10:39:43Z 2681 2014-01-30T10:39:44Z 2683.4 2014-01-30T10:39:45Z 2686 2014-01-30T10:39:46Z 2688.8 2014-01-30T10:39:47Z 2691.6 2014-01-30T10:39:48Z 2694.6 2014-01-30T10:39:49Z 2697.4 2014-01-30T10:39:50Z 2700.4 2014-01-30T10:39:51Z 2703.4 2014-01-30T10:39:52Z 2707.6 2014-01-30T10:39:53Z 2709 2014-01-30T10:39:54Z 2713 2014-01-30T10:39:55Z 2714.6 2014-01-30T10:39:56Z 2718.4 2014-01-30T10:39:57Z 2719.8 2014-01-30T10:39:58Z 2723.4 2014-01-30T10:39:59Z 2727.4 2014-01-30T10:40:01Z 2729.4 2014-01-30T10:40:02Z 2732 2014-01-30T10:40:03Z 2734.6 2014-01-30T10:40:04Z 2737.2 2014-01-30T10:40:05Z 2739.8 2014-01-30T10:40:06Z 2741.8 2014-01-30T10:40:07Z 2744 2014-01-30T10:40:08Z 2746.6 2014-01-30T10:40:09Z 2749 2014-01-30T10:40:10Z 2751.4 2014-01-30T10:40:11Z 2753.8 2014-01-30T10:40:12Z 2758 2014-01-30T10:40:13Z 2759.4 2014-01-30T10:40:14Z 2763 2014-01-30T10:40:15Z 2764.6 2014-01-30T10:40:16Z 2768.4 2014-01-30T10:40:17Z 2770 2014-01-30T10:40:18Z 2773.8 2014-01-30T10:40:19Z 2775.2 2014-01-30T10:40:20Z 2778 2014-01-30T10:40:21Z 2780.6 2014-01-30T10:40:22Z 2783.4 2014-01-30T10:40:23Z 2785.8 2014-01-30T10:40:24Z 2788.2 2014-01-30T10:40:25Z 2790 2014-01-30T10:40:26Z 2791.6 2014-01-30T10:40:27Z 2792.8 2014-01-30T10:40:28Z 2794 2014-01-30T10:40:29Z 2794 2014-01-30T10:40:30Z 2795 2014-01-30T10:40:33Z 2795 2014-01-30T10:40:34Z 2795 2014-01-30T10:40:36Z 2795 2014-01-30T10:40:38Z 2795 2014-01-30T10:40:42Z 2795 2014-01-30T10:40:43Z 2795 2014-01-30T10:40:46Z 2795 2014-01-30T10:40:56Z 2795 2014-01-30T10:41:08Z 2795 2014-01-30T10:41:18Z 2795 2014-01-30T10:41:19Z 2795 2014-01-30T10:41:26Z 2795 2014-01-30T10:41:34Z 2795 2014-01-30T10:41:46Z 2795 2014-01-30T10:41:59Z 2795 2014-01-30T10:42:05Z 2795 2014-01-30T10:42:06Z 2795 2014-01-30T10:42:09Z 2793 2014-01-30T10:42:16Z 2793 2014-01-30T10:42:19Z 2793 2014-01-30T10:42:22Z 2793 2014-01-30T10:42:23Z 2793 2014-01-30T10:42:28Z 2791 2014-01-30T10:42:34Z 2791 2014-01-30T10:42:37Z 2791 2014-01-30T10:42:46Z 2791 2014-01-30T10:42:53Z 2791 2014-01-30T10:43:00Z 2791 2014-01-30T10:43:06Z 2791 2014-01-30T10:43:10Z 2791 2014-01-30T10:43:13Z 2791 2014-01-30T10:43:21Z 2790 2014-01-30T10:43:28Z 2789 2014-01-30T10:43:31Z 2787.4 2014-01-30T10:43:32Z 2786.4 2014-01-30T10:43:34Z 2785.2 2014-01-30T10:43:35Z 2784.2 2014-01-30T10:43:36Z 2784.2 2014-01-30T10:43:37Z 2783 2014-01-30T10:43:39Z 2783 2014-01-30T10:43:40Z 2783 2014-01-30T10:43:46Z 2783 2014-01-30T10:43:53Z 2783 2014-01-30T10:43:58Z 2783 2014-01-30T10:44:04Z 2783 2014-01-30T10:44:13Z 2783 2014-01-30T10:44:32Z 2783 2014-01-30T10:44:48Z 2783 2014-01-30T10:45:00Z 2783 2014-01-30T10:45:14Z 2783 2014-01-30T10:45:22Z 2786.8 2014-01-30T10:45:23Z 2786.8 2014-01-30T10:45:29Z 2786.8 2014-01-30T10:45:35Z 2783.4 2014-01-30T10:45:40Z 2782.4 2014-01-30T10:45:46Z 2781.2 2014-01-30T10:45:47Z 2780 2014-01-30T10:45:48Z 2780 2014-01-30T10:45:49Z 2779 2014-01-30T10:45:53Z 2779 2014-01-30T10:45:54Z 2779 2014-01-30T10:45:56Z 2779 2014-01-30T10:45:58Z 2779 2014-01-30T10:46:00Z 2777.8 2014-01-30T10:46:01Z 2777.8 2014-01-30T10:46:02Z 2776.8 2014-01-30T10:46:04Z 2776.8 2014-01-30T10:46:06Z 2775.6 2014-01-30T10:46:07Z 2774.6 2014-01-30T10:46:09Z 2774.6 2014-01-30T10:46:10Z 2773.6 2014-01-30T10:46:12Z 2773.6 2014-01-30T10:46:15Z 2772.6 2014-01-30T10:46:18Z 2771.4 2014-01-30T10:46:20Z 2771.4 2014-01-30T10:46:21Z 2770.2 2014-01-30T10:46:25Z 2768.6 2014-01-30T10:46:26Z 2767.4 2014-01-30T10:46:28Z 2766.2 2014-01-30T10:46:29Z 2765 2014-01-30T10:46:32Z 2765 2014-01-30T10:46:33Z 2763.6 2014-01-30T10:46:38Z 2763.6 2014-01-30T10:46:41Z 2762.4 2014-01-30T10:46:43Z 2762.4 2014-01-30T10:46:44Z 2761.4 2014-01-30T10:46:46Z 2761.4 2014-01-30T10:46:48Z 2760.4 2014-01-30T10:46:54Z 2760.4 2014-01-30T10:46:58Z 2760.4 2014-01-30T10:47:10Z 2760.4 2014-01-30T10:47:11Z 2760.4 2014-01-30T10:47:13Z 2760.4 2014-01-30T10:47:24Z 2760.4 2014-01-30T10:47:37Z 2760.4 2014-01-30T10:47:46Z 2760.4 2014-01-30T10:47:59Z 2760.4 2014-01-30T10:48:13Z 2760.4 2014-01-30T10:48:24Z 2759.2 2014-01-30T10:48:27Z 2759.2 2014-01-30T10:48:32Z 2759.2 2014-01-30T10:48:41Z 2758.2 2014-01-30T10:48:42Z 2758.2 2014-01-30T10:48:43Z 2756.8 2014-01-30T10:48:44Z 2755.4 2014-01-30T10:48:46Z 2755.4 2014-01-30T10:48:47Z 2752.4 2014-01-30T10:48:48Z 2750.6 2014-01-30T10:48:49Z 2748.4 2014-01-30T10:48:52Z 2747.4 2014-01-30T10:48:54Z 2747.4 2014-01-30T10:48:55Z 2746.4 2014-01-30T10:48:58Z 2745 2014-01-30T10:48:59Z 2745 2014-01-30T10:49:00Z 2743.2 2014-01-30T10:49:01Z 2743.2 2014-01-30T10:49:02Z 2741 2014-01-30T10:49:03Z 2739.8 2014-01-30T10:49:04Z 2738.8 2014-01-30T10:49:05Z 2737.2 2014-01-30T10:49:06Z 2736.2 2014-01-30T10:49:07Z 2734.8 2014-01-30T10:49:09Z 2733.8 2014-01-30T10:49:11Z 2732.8 2014-01-30T10:49:13Z 2731.4 2014-01-30T10:49:16Z 2730 2014-01-30T10:49:19Z 2729 2014-01-30T10:49:22Z 2728 2014-01-30T10:49:24Z 2726.8 2014-01-30T10:49:27Z 2725.8 2014-01-30T10:49:29Z 2725.8 2014-01-30T10:49:30Z 2724.8 2014-01-30T10:49:32Z 2723.8 2014-01-30T10:49:35Z 2723.8 2014-01-30T10:49:36Z 2722.6 2014-01-30T10:49:40Z 2722.6 2014-01-30T10:49:46Z 2722.6 2014-01-30T10:49:58Z 2722.6 2014-01-30T10:50:07Z 2722.6 2014-01-30T10:50:17Z 2722.6 2014-01-30T10:50:18Z 2720.4 2014-01-30T10:50:19Z 2719 2014-01-30T10:50:20Z 2717.2 2014-01-30T10:50:21Z 2715.8 2014-01-30T10:50:22Z 2714.6 2014-01-30T10:50:23Z 2713.6 2014-01-30T10:50:24Z 2712.4 2014-01-30T10:50:25Z 2711.4 2014-01-30T10:50:26Z 2710.4 2014-01-30T10:50:28Z 2709.4 2014-01-30T10:50:29Z 2708.2 2014-01-30T10:50:31Z 2707 2014-01-30T10:50:32Z 2706 2014-01-30T10:50:33Z 2706 2014-01-30T10:50:34Z 2705 2014-01-30T10:50:35Z 2702.8 2014-01-30T10:50:36Z 2700.8 2014-01-30T10:50:37Z 2699 2014-01-30T10:50:38Z 2695.6 2014-01-30T10:50:39Z 2693.8 2014-01-30T10:50:40Z 2692.6 2014-01-30T10:50:41Z 2688.2 2014-01-30T10:50:42Z 2684.4 2014-01-30T10:50:43Z 2681.8 2014-01-30T10:50:44Z 2679 2014-01-30T10:50:45Z 2676 2014-01-30T10:50:46Z 2673.4 2014-01-30T10:50:47Z 2669.2 2014-01-30T10:50:48Z 2667.2 2014-01-30T10:50:49Z 2663 2014-01-30T10:50:50Z 2658.8 2014-01-30T10:50:51Z 2656.2 2014-01-30T10:50:52Z 2655.2 2014-01-30T10:50:53Z 2654.2 2014-01-30T10:50:54Z 2654.2 2014-01-30T10:50:55Z 2653.2 2014-01-30T10:50:56Z 2653.2 2014-01-30T10:50:58Z 2653.2 2014-01-30T10:51:08Z 2653.2 2014-01-30T10:51:16Z 2653.2 2014-01-30T10:51:23Z 2652.2 2014-01-30T10:51:26Z 2652.2 2014-01-30T10:51:31Z 2651.2 2014-01-30T10:51:33Z 2650 2014-01-30T10:51:36Z 2650 2014-01-30T10:51:37Z 2648.8 2014-01-30T10:51:38Z 2647.4 2014-01-30T10:51:39Z 2646.2 2014-01-30T10:51:41Z 2646.2 2014-01-30T10:51:42Z 2646.2 2014-01-30T10:51:46Z 2646.2 2014-01-30T10:52:06Z 2646.2 2014-01-30T10:52:14Z 2645.2 2014-01-30T10:52:16Z 2643.8 2014-01-30T10:52:18Z 2642.6 2014-01-30T10:52:19Z 2641 2014-01-30T10:52:20Z 2639.8 2014-01-30T10:52:21Z 2638.6 2014-01-30T10:52:22Z 2636.6 2014-01-30T10:52:23Z 2634.2 2014-01-30T10:52:24Z 2634.2 2014-01-30T10:52:25Z 2633 2014-01-30T10:52:26Z 2631.6 2014-01-30T10:52:27Z 2631.6 2014-01-30T10:52:28Z 2631.6 2014-01-30T10:52:33Z 2631.6 2014-01-30T10:52:39Z 2631.6 2014-01-30T10:52:46Z 2630.6 2014-01-30T10:52:47Z 2630.6 2014-01-30T10:52:54Z 2629.4 2014-01-30T10:52:55Z 2629.4 2014-01-30T10:52:56Z 2628.2 2014-01-30T10:52:57Z 2627.2 2014-01-30T10:52:58Z 2624.4 2014-01-30T10:52:59Z 2624.4 2014-01-30T10:53:00Z 2621.6 2014-01-30T10:53:01Z 2621.6 2014-01-30T10:53:02Z 2619.4 2014-01-30T10:53:04Z 2618.4 2014-01-30T10:53:07Z 2617.2 2014-01-30T10:53:08Z 2615.4 2014-01-30T10:53:09Z 2613.6 2014-01-30T10:53:10Z 2612 2014-01-30T10:53:11Z 2610.6 2014-01-30T10:53:12Z 2609.4 2014-01-30T10:53:13Z 2608 2014-01-30T10:53:14Z 2607 2014-01-30T10:53:15Z 2605.6 2014-01-30T10:53:16Z 2604.6 2014-01-30T10:53:17Z 2603.2 2014-01-30T10:53:19Z 2603.2 2014-01-30T10:53:21Z 2602 2014-01-30T10:53:22Z 2600.8 2014-01-30T10:53:26Z 2600.8 2014-01-30T10:53:28Z 2599.6 2014-01-30T10:53:31Z 2599.6 2014-01-30T10:53:35Z 2598.4 2014-01-30T10:53:36Z 2596.6 2014-01-30T10:53:39Z 2595.6 2014-01-30T10:53:40Z 2594 2014-01-30T10:53:41Z 2592 2014-01-30T10:53:42Z 2589.6 2014-01-30T10:53:43Z 2587 2014-01-30T10:53:44Z 2584.2 2014-01-30T10:53:45Z 2580.8 2014-01-30T10:53:46Z 2580.8 2014-01-30T10:53:47Z 2580.8 2014-01-30T10:53:51Z 2580.8 2014-01-30T10:53:57Z 2580.8 2014-01-30T10:53:58Z 2580.8 2014-01-30T10:54:03Z 2580.8 2014-01-30T10:54:14Z 2580.8 2014-01-30T10:54:20Z 2580.8 2014-01-30T10:54:29Z 2580.8 2014-01-30T10:54:36Z 2580.8 2014-01-30T10:54:41Z 2580.8 2014-01-30T10:54:53Z 2578.8 2014-01-30T10:54:54Z 2577.8 2014-01-30T10:54:56Z 2577.8 2014-01-30T10:54:57Z 2576.8 2014-01-30T10:54:59Z 2576.8 2014-01-30T10:55:03Z 2576.8 2014-01-30T10:55:10Z 2576.8 2014-01-30T10:55:11Z 2576.8 2014-01-30T10:55:16Z 2576.8 2014-01-30T10:55:24Z 2575.8 2014-01-30T10:55:26Z 2575.8 2014-01-30T10:55:28Z 2574.6 2014-01-30T10:55:29Z 2570.8 2014-01-30T10:55:31Z 2568.8 2014-01-30T10:55:32Z 2564.4 2014-01-30T10:55:33Z 2562 2014-01-30T10:55:34Z 2560.2 2014-01-30T10:55:35Z 2559 2014-01-30T10:55:36Z 2555.8 2014-01-30T10:55:37Z 2554.2 2014-01-30T10:55:38Z 2553 2014-01-30T10:55:39Z 2549.6 2014-01-30T10:55:40Z 2548.2 2014-01-30T10:55:41Z 2548.2 2014-01-30T10:55:42Z 2545.2 2014-01-30T10:55:43Z 2543.8 2014-01-30T10:55:44Z 2542.4 2014-01-30T10:55:45Z 2539.2 2014-01-30T10:55:46Z 2537.4 2014-01-30T10:55:47Z 2534.8 2014-01-30T10:55:48Z 2529.6 2014-01-30T10:55:49Z 2525.8 2014-01-30T10:55:50Z 2521.4 2014-01-30T10:55:51Z 2519 2014-01-30T10:55:52Z 2517.4 2014-01-30T10:55:53Z 2516.2 2014-01-30T10:55:55Z 2514.6 2014-01-30T10:55:56Z 2511.4 2014-01-30T10:55:57Z 2508 2014-01-30T10:55:58Z 2505.2 2014-01-30T10:55:59Z 2502.8 2014-01-30T10:56:00Z 2500.8 2014-01-30T10:56:01Z 2496.8 2014-01-30T10:56:02Z 2491 2014-01-30T10:56:03Z 2487.6 2014-01-30T10:56:05Z 2485.8 2014-01-30T10:56:06Z 2484.4 2014-01-30T10:56:07Z 2481.4 2014-01-30T10:56:08Z 2480.4 2014-01-30T10:56:09Z 2478.8 2014-01-30T10:56:10Z 2476.2 2014-01-30T10:56:11Z 2474 2014-01-30T10:56:13Z 2474 2014-01-30T10:56:14Z 2474 2014-01-30T10:56:15Z 2472.8 2014-01-30T10:56:17Z 2471.6 2014-01-30T10:56:19Z 2470.4 2014-01-30T10:56:20Z 2469.4 2014-01-30T10:56:21Z 2468.2 2014-01-30T10:56:22Z 2467 2014-01-30T10:56:24Z 2465.8 2014-01-30T10:56:26Z 2465.8 2014-01-30T10:56:29Z 2464.8 2014-01-30T10:56:35Z 2463.6 2014-01-30T10:56:38Z 2462.6 2014-01-30T10:56:39Z 2461.4 2014-01-30T10:56:40Z 2460.2 2014-01-30T10:56:41Z 2458.8 2014-01-30T10:56:42Z 2457.4 2014-01-30T10:56:43Z 2455.8 2014-01-30T10:56:44Z 2454.4 2014-01-30T10:56:45Z 2453 2014-01-30T10:56:46Z 2451.6 2014-01-30T10:56:47Z 2450.2 2014-01-30T10:56:48Z 2448.8 2014-01-30T10:56:49Z 2447.4 2014-01-30T10:56:50Z 2446 2014-01-30T10:56:51Z 2444.8 2014-01-30T10:56:52Z 2443.6 2014-01-30T10:56:53Z 2442.2 2014-01-30T10:56:54Z 2441.2 2014-01-30T10:56:55Z 2439.6 2014-01-30T10:56:56Z 2437.8 2014-01-30T10:56:57Z 2436.4 2014-01-30T10:56:58Z 2435.2 2014-01-30T10:56:59Z 2431.4 2014-01-30T10:57:01Z 2429.6 2014-01-30T10:57:02Z 2427.6 2014-01-30T10:57:03Z 2424.6 2014-01-30T10:57:04Z 2423.2 2014-01-30T10:57:05Z 2419.4 2014-01-30T10:57:06Z 2417.8 2014-01-30T10:57:07Z 2416.4 2014-01-30T10:57:08Z 2413.4 2014-01-30T10:57:10Z 2410 2014-01-30T10:57:11Z 2408.2 2014-01-30T10:57:12Z 2405.6 2014-01-30T10:57:13Z 2402.6 2014-01-30T10:57:14Z 2398 2014-01-30T10:57:15Z 2391.2 2014-01-30T10:57:16Z 2388.2 2014-01-30T10:57:17Z 2385.4 2014-01-30T10:57:18Z 2379.6 2014-01-30T10:57:19Z 2375.4 2014-01-30T10:57:20Z 2370.4 2014-01-30T10:57:21Z 2367.2 2014-01-30T10:57:23Z 2365 2014-01-30T10:57:24Z 2362.4 2014-01-30T10:57:25Z 2360.2 2014-01-30T10:57:26Z 2359 2014-01-30T10:57:27Z 2357.6 2014-01-30T10:57:28Z 2354.4 2014-01-30T10:57:29Z 2352.6 2014-01-30T10:57:30Z 2351.2 2014-01-30T10:57:31Z 2350 2014-01-30T10:57:32Z 2349 2014-01-30T10:57:33Z 2347.6 2014-01-30T10:57:34Z 2346.2 2014-01-30T10:57:35Z 2343 2014-01-30T10:57:37Z 2341 2014-01-30T10:57:38Z 2337.4 2014-01-30T10:57:39Z 2335 2014-01-30T10:57:40Z 2332.4 2014-01-30T10:57:41Z 2330.2 2014-01-30T10:57:42Z 2328.2 2014-01-30T10:57:43Z 2324.6 2014-01-30T10:57:44Z 2323.4 2014-01-30T10:57:45Z 2322.4 2014-01-30T10:57:46Z 2318.6 2014-01-30T10:57:47Z 2316 2014-01-30T10:57:48Z 2312.8 2014-01-30T10:57:49Z 2309.6 2014-01-30T10:57:50Z 2307.6 2014-01-30T10:57:51Z 2305.8 2014-01-30T10:57:52Z 2305.8 2014-01-30T10:57:53Z 2304.2 2014-01-30T10:57:54Z 2303 2014-01-30T10:57:55Z 2303 2014-01-30T10:57:56Z 2303 2014-01-30T10:57:57Z 2303 2014-01-30T10:57:58Z 2303 2014-01-30T10:57:59Z 2303 2014-01-30T10:58:02Z 2303 2014-01-30T10:58:08Z 2303 2014-01-30T10:58:15Z 2303 2014-01-30T10:58:20Z 2303 2014-01-30T10:58:29Z 2303 2014-01-30T10:58:37Z 2303 2014-01-30T10:58:42Z 2303 2014-01-30T10:58:47Z 2303 2014-01-30T10:58:48Z 2307.8 2014-01-30T10:58:53Z 2309 2014-01-30T10:58:54Z 2310.4 2014-01-30T10:58:55Z 2312 2014-01-30T10:58:56Z 2314.6 2014-01-30T10:58:57Z 2316 2014-01-30T10:58:58Z 2319 2014-01-30T10:59:01Z 2320.4 2014-01-30T10:59:02Z 2320.4 2014-01-30T10:59:03Z 2321.6 2014-01-30T10:59:04Z 2322.8 2014-01-30T10:59:06Z 2324.2 2014-01-30T10:59:08Z 2325.2 2014-01-30T10:59:09Z 2326.4 2014-01-30T10:59:11Z 2328 2014-01-30T10:59:13Z 2329.4 2014-01-30T10:59:15Z 2330.8 2014-01-30T10:59:17Z 2332.4 2014-01-30T10:59:19Z 2332.4 2014-01-30T10:59:20Z 2334 2014-01-30T10:59:21Z 2335.2 2014-01-30T10:59:24Z 2336.2 2014-01-30T10:59:25Z 2337.6 2014-01-30T10:59:27Z 2338.8 2014-01-30T10:59:29Z 2340 2014-01-30T10:59:31Z 2341.4 2014-01-30T10:59:33Z 2342.8 2014-01-30T10:59:35Z 2342.8 2014-01-30T10:59:36Z 2342.8 2014-01-30T10:59:37Z 2343.8 2014-01-30T10:59:38Z 2344.8 2014-01-30T10:59:43Z 2344.8 2014-01-30T10:59:45Z 2345.8 2014-01-30T10:59:47Z 2347 2014-01-30T10:59:50Z 2348 2014-01-30T10:59:52Z 2349 2014-01-30T10:59:55Z 2350 2014-01-30T10:59:57Z 2350 2014-01-30T10:59:58Z 2351.6 2014-01-30T11:00:00Z 2352.8 2014-01-30T11:00:02Z 2353.8 2014-01-30T11:00:04Z 2355.2 2014-01-30T11:00:06Z 2356.4 2014-01-30T11:00:07Z 2357.6 2014-01-30T11:00:08Z 2359.6 2014-01-30T11:00:10Z 2360.8 2014-01-30T11:00:11Z 2362 2014-01-30T11:00:13Z 2363.2 2014-01-30T11:00:15Z 2364.2 2014-01-30T11:00:16Z 2364.2 2014-01-30T11:00:17Z 2365.4 2014-01-30T11:00:18Z 2366.6 2014-01-30T11:00:19Z 2368 2014-01-30T11:00:21Z 2369.4 2014-01-30T11:00:22Z 2370.6 2014-01-30T11:00:23Z 2371.8 2014-01-30T11:00:25Z 2373.2 2014-01-30T11:00:26Z 2373.2 2014-01-30T11:00:27Z 2374.6 2014-01-30T11:00:28Z 2376.8 2014-01-30T11:00:29Z 2378.2 2014-01-30T11:00:30Z 2379.6 2014-01-30T11:00:32Z 2381 2014-01-30T11:00:33Z 2382.4 2014-01-30T11:00:34Z 2383.4 2014-01-30T11:00:35Z 2385.2 2014-01-30T11:00:37Z 2387 2014-01-30T11:00:38Z 2388.6 2014-01-30T11:00:39Z 2390.8 2014-01-30T11:00:40Z 2392 2014-01-30T11:00:41Z 2393.2 2014-01-30T11:00:42Z 2394.4 2014-01-30T11:00:43Z 2395.6 2014-01-30T11:00:44Z 2398.2 2014-01-30T11:00:46Z 2399.2 2014-01-30T11:00:47Z 2400.4 2014-01-30T11:00:48Z 2401.6 2014-01-30T11:00:49Z 2404.2 2014-01-30T11:00:50Z 2405.6 2014-01-30T11:00:51Z 2406.8 2014-01-30T11:00:52Z 2408 2014-01-30T11:00:53Z 2409.2 2014-01-30T11:00:54Z 2410.6 2014-01-30T11:00:55Z 2412 2014-01-30T11:00:56Z 2413.2 2014-01-30T11:00:58Z 2413.2 2014-01-30T11:00:59Z 2414.2 2014-01-30T11:01:00Z 2415.2 2014-01-30T11:01:01Z 2416.6 2014-01-30T11:01:03Z 2417.6 2014-01-30T11:01:04Z 2418.6 2014-01-30T11:01:06Z 2420.2 2014-01-30T11:01:07Z 2421.2 2014-01-30T11:01:08Z 2422.6 2014-01-30T11:01:09Z 2423.8 2014-01-30T11:01:11Z 2424.8 2014-01-30T11:01:12Z 2426 2014-01-30T11:01:13Z 2427.4 2014-01-30T11:01:14Z 2428.8 2014-01-30T11:01:15Z 2429.8 2014-01-30T11:01:16Z 2431 2014-01-30T11:01:17Z 2432 2014-01-30T11:01:18Z 2433.2 2014-01-30T11:01:19Z 2434.6 2014-01-30T11:01:20Z 2436 2014-01-30T11:01:21Z 2437.4 2014-01-30T11:01:22Z 2438.4 2014-01-30T11:01:23Z 2439.6 2014-01-30T11:01:25Z 2440.6 2014-01-30T11:01:27Z 2441.8 2014-01-30T11:01:29Z 2443 2014-01-30T11:01:30Z 2444.4 2014-01-30T11:01:32Z 2445.8 2014-01-30T11:01:34Z 2446.8 2014-01-30T11:01:35Z 2448.2 2014-01-30T11:01:36Z 2449.6 2014-01-30T11:01:38Z 2450.6 2014-01-30T11:01:39Z 2451.8 2014-01-30T11:01:40Z 2452.8 2014-01-30T11:01:41Z 2454 2014-01-30T11:01:42Z 2455.2 2014-01-30T11:01:44Z 2456.2 2014-01-30T11:01:45Z 2457.2 2014-01-30T11:01:46Z 2458.4 2014-01-30T11:01:47Z 2459.6 2014-01-30T11:01:48Z 2461 2014-01-30T11:01:49Z 2463.2 2014-01-30T11:01:53Z 2464.2 2014-01-30T11:01:55Z 2465.2 2014-01-30T11:01:57Z 2466.4 2014-01-30T11:01:58Z 2467.6 2014-01-30T11:02:00Z 2468.6 2014-01-30T11:02:02Z 2470 2014-01-30T11:02:03Z 2471 2014-01-30T11:02:05Z 2472.4 2014-01-30T11:02:06Z 2473.6 2014-01-30T11:02:08Z 2474.6 2014-01-30T11:02:09Z 2476 2014-01-30T11:02:10Z 2477 2014-01-30T11:02:12Z 2478.6 2014-01-30T11:02:13Z 2479.6 2014-01-30T11:02:14Z 2481 2014-01-30T11:02:16Z 2482.6 2014-01-30T11:02:17Z 2484 2014-01-30T11:02:18Z 2485.2 2014-01-30T11:02:19Z 2486.6 2014-01-30T11:02:20Z 2487.6 2014-01-30T11:02:21Z 2489 2014-01-30T11:02:22Z 2490.2 2014-01-30T11:02:24Z 2491.2 2014-01-30T11:02:27Z 2492.2 2014-01-30T11:02:30Z 2493.2 2014-01-30T11:02:32Z 2494.2 2014-01-30T11:02:34Z 2495.4 2014-01-30T11:02:36Z 2496.4 2014-01-30T11:02:38Z 2497.4 2014-01-30T11:02:39Z 2498.6 2014-01-30T11:02:41Z 2499.6 2014-01-30T11:02:42Z 2500.8 2014-01-30T11:02:44Z 2502 2014-01-30T11:02:45Z 2503.2 2014-01-30T11:02:47Z 2504.2 2014-01-30T11:02:48Z 2505.4 2014-01-30T11:02:49Z 2505.4 2014-01-30T11:02:51Z 2502.2 2014-01-30T11:02:59Z 2501.2 2014-01-30T11:03:02Z 2500.2 2014-01-30T11:03:08Z 2503.6 2014-01-30T11:03:16Z 2504.6 2014-01-30T11:03:17Z 2505.8 2014-01-30T11:03:18Z 2506.8 2014-01-30T11:03:19Z 2507.8 2014-01-30T11:03:20Z 2509 2014-01-30T11:03:21Z 2510.4 2014-01-30T11:03:23Z 2511.6 2014-01-30T11:03:24Z 2513 2014-01-30T11:03:25Z 2514 2014-01-30T11:03:26Z 2515.2 2014-01-30T11:03:27Z 2516.6 2014-01-30T11:03:28Z 2518 2014-01-30T11:03:29Z 2519.2 2014-01-30T11:03:30Z 2520.4 2014-01-30T11:03:31Z 2521.8 2014-01-30T11:03:32Z 2523 2014-01-30T11:03:33Z 2524.4 2014-01-30T11:03:34Z 2525.6 2014-01-30T11:03:35Z 2527 2014-01-30T11:03:36Z 2528.4 2014-01-30T11:03:37Z 2529.6 2014-01-30T11:03:38Z 2530.8 2014-01-30T11:03:39Z 2532.2 2014-01-30T11:03:40Z 2533.6 2014-01-30T11:03:41Z 2534.8 2014-01-30T11:03:42Z 2537.4 2014-01-30T11:03:43Z 2538.8 2014-01-30T11:03:44Z 2540 2014-01-30T11:03:45Z 2541.4 2014-01-30T11:03:46Z 2543.8 2014-01-30T11:03:47Z 2545 2014-01-30T11:03:48Z 2547.2 2014-01-30T11:03:49Z 2548.4 2014-01-30T11:03:50Z 2550.4 2014-01-30T11:03:51Z 2551.8 2014-01-30T11:03:52Z 2553.2 2014-01-30T11:03:53Z 2554.2 2014-01-30T11:03:54Z 2555.4 2014-01-30T11:03:55Z 2557.6 2014-01-30T11:03:56Z 2559.2 2014-01-30T11:03:57Z 2560.2 2014-01-30T11:03:58Z 2562.8 2014-01-30T11:03:59Z 2563.8 2014-01-30T11:04:00Z 2564.8 2014-01-30T11:04:01Z 2566 2014-01-30T11:04:02Z 2568.8 2014-01-30T11:04:03Z 2569.8 2014-01-30T11:04:04Z 2572.2 2014-01-30T11:04:05Z 2573.6 2014-01-30T11:04:06Z 2574.8 2014-01-30T11:04:07Z 2577.6 2014-01-30T11:04:08Z 2579 2014-01-30T11:04:09Z 2580.4 2014-01-30T11:04:10Z 2581.8 2014-01-30T11:04:11Z 2584.8 2014-01-30T11:04:12Z 2586.4 2014-01-30T11:04:13Z 2587.6 2014-01-30T11:04:14Z 2587.6 2014-01-30T11:04:15Z 2588.8 2014-01-30T11:04:16Z 2590 2014-01-30T11:04:18Z 2591 2014-01-30T11:04:20Z 2592.2 2014-01-30T11:04:21Z 2592.2 2014-01-30T11:04:22Z 2593.2 2014-01-30T11:04:23Z 2594.4 2014-01-30T11:04:24Z 2595.4 2014-01-30T11:04:26Z 2596.6 2014-01-30T11:04:27Z 2597.8 2014-01-30T11:04:28Z 2599 2014-01-30T11:04:30Z 2600 2014-01-30T11:04:31Z 2601.2 2014-01-30T11:04:32Z 2602.4 2014-01-30T11:04:33Z 2603.4 2014-01-30T11:04:35Z 2604.4 2014-01-30T11:04:36Z 2605.4 2014-01-30T11:04:37Z 2606.6 2014-01-30T11:04:38Z 2607.8 2014-01-30T11:04:39Z 2609.2 2014-01-30T11:04:40Z 2610.2 2014-01-30T11:04:41Z 2611.2 2014-01-30T11:04:42Z 2612.2 2014-01-30T11:04:43Z 2613.2 2014-01-30T11:04:44Z 2615.6 2014-01-30T11:04:45Z 2617 2014-01-30T11:04:46Z 2618.4 2014-01-30T11:04:47Z 2621.2 2014-01-30T11:04:48Z 2623.8 2014-01-30T11:04:49Z 2625.2 2014-01-30T11:04:50Z 2627.8 2014-01-30T11:04:51Z 2629 2014-01-30T11:04:52Z 2630.4 2014-01-30T11:04:53Z 2633.6 2014-01-30T11:04:54Z 2635.2 2014-01-30T11:04:55Z 2636.8 2014-01-30T11:04:56Z 2639.6 2014-01-30T11:04:57Z 2641 2014-01-30T11:04:58Z 2643.6 2014-01-30T11:04:59Z 2645 2014-01-30T11:05:00Z 2647.8 2014-01-30T11:05:01Z 2649 2014-01-30T11:05:02Z 2651.8 2014-01-30T11:05:03Z 2653.2 2014-01-30T11:05:04Z 2656.4 2014-01-30T11:05:05Z 2658.2 2014-01-30T11:05:06Z 2659.8 2014-01-30T11:05:07Z 2663.4 2014-01-30T11:05:08Z 2665 2014-01-30T11:05:09Z 2667.8 2014-01-30T11:05:10Z 2669.4 2014-01-30T11:05:11Z 2671.2 2014-01-30T11:05:12Z 2672.8 2014-01-30T11:05:13Z 2676.4 2014-01-30T11:05:14Z 2677.8 2014-01-30T11:05:15Z 2680.8 2014-01-30T11:05:16Z 2682.4 2014-01-30T11:05:17Z 2685.4 2014-01-30T11:05:18Z 2686.8 2014-01-30T11:05:19Z 2689.8 2014-01-30T11:05:20Z 2691.2 2014-01-30T11:05:21Z 2692.8 2014-01-30T11:05:22Z 2696.6 2014-01-30T11:05:23Z 2698 2014-01-30T11:05:24Z 2701.6 2014-01-30T11:05:25Z 2703.4 2014-01-30T11:05:26Z 2705.2 2014-01-30T11:05:27Z 2707.4 2014-01-30T11:05:28Z 2710.8 2014-01-30T11:05:29Z 2712.8 2014-01-30T11:05:30Z 2716 2014-01-30T11:05:31Z 2717.4 2014-01-30T11:05:32Z 2720.2 2014-01-30T11:05:33Z 2721.4 2014-01-30T11:05:34Z 2724 2014-01-30T11:05:35Z 2725.2 2014-01-30T11:05:36Z 2726.4 2014-01-30T11:05:37Z 2727.8 2014-01-30T11:05:38Z 2729.2 2014-01-30T11:05:39Z 2731.8 2014-01-30T11:05:40Z 2733 2014-01-30T11:05:41Z 2735.2 2014-01-30T11:05:42Z 2736.4 2014-01-30T11:05:43Z 2739 2014-01-30T11:05:44Z 2741.8 2014-01-30T11:05:45Z 2743.2 2014-01-30T11:05:46Z 2745.8 2014-01-30T11:05:47Z 2747.8 2014-01-30T11:05:48Z 2751 2014-01-30T11:05:49Z 2752.4 2014-01-30T11:05:50Z 2755 2014-01-30T11:05:51Z 2756.6 2014-01-30T11:05:52Z 2758.2 2014-01-30T11:05:53Z 2761.8 2014-01-30T11:05:54Z 2763.6 2014-01-30T11:05:55Z 2765.4 2014-01-30T11:05:56Z 2768.6 2014-01-30T11:05:57Z 2770.2 2014-01-30T11:05:58Z 2773.2 2014-01-30T11:05:59Z 2774.6 2014-01-30T11:06:00Z 2778 2014-01-30T11:06:01Z 2779.6 2014-01-30T11:06:02Z 2782.6 2014-01-30T11:06:03Z 2784.2 2014-01-30T11:06:04Z 2787.4 2014-01-30T11:06:05Z 2789.2 2014-01-30T11:06:06Z 2792.6 2014-01-30T11:06:07Z 2794.6 2014-01-30T11:06:08Z 2797.2 2014-01-30T11:06:09Z 2798.8 2014-01-30T11:06:10Z 2802.4 2014-01-30T11:06:11Z 2805.6 2014-01-30T11:06:12Z 2807.2 2014-01-30T11:06:13Z 2808.8 2014-01-30T11:06:14Z 2811.6 2014-01-30T11:06:15Z 2814 2014-01-30T11:06:16Z 2815.2 2014-01-30T11:06:17Z 2816.2 2014-01-30T11:06:19Z 2816.2 2014-01-30T11:06:24Z 2816.2 2014-01-30T11:06:29Z 2816.2 2014-01-30T11:06:34Z 2816.2 2014-01-30T11:06:37Z 2813.2 2014-01-30T11:06:39Z 2813.2 2014-01-30T11:06:40Z 2813.2 2014-01-30T11:06:44Z 2813.2 2014-01-30T11:06:52Z 2812.2 2014-01-30T11:07:01Z 2811 2014-01-30T11:07:05Z 2810 2014-01-30T11:07:06Z 2807.8 2014-01-30T11:07:08Z 2806.4 2014-01-30T11:07:09Z 2805.4 2014-01-30T11:07:10Z 2803.8 2014-01-30T11:07:11Z 2801.6 2014-01-30T11:07:12Z 2800.2 2014-01-30T11:07:13Z 2799 2014-01-30T11:07:14Z 2797.8 2014-01-30T11:07:15Z 2796.2 2014-01-30T11:07:16Z 2794.8 2014-01-30T11:07:17Z 2793.6 2014-01-30T11:07:18Z 2792 2014-01-30T11:07:19Z 2789.6 2014-01-30T11:07:21Z 2788.4 2014-01-30T11:07:22Z 2787 2014-01-30T11:07:23Z 2785.8 2014-01-30T11:07:24Z 2784 2014-01-30T11:07:25Z 2782 2014-01-30T11:07:26Z 2780.4 2014-01-30T11:07:27Z 2778.8 2014-01-30T11:07:28Z 2777.6 2014-01-30T11:07:29Z 2776 2014-01-30T11:07:30Z 2773.4 2014-01-30T11:07:31Z 2773.4 2014-01-30T11:07:32Z 2773.4 2014-01-30T11:07:33Z 2772.2 2014-01-30T11:07:34Z 2770.2 2014-01-30T11:07:35Z 2769.2 2014-01-30T11:07:36Z 2767.4 2014-01-30T11:07:37Z 2766 2014-01-30T11:07:38Z 2764.6 2014-01-30T11:07:39Z 2761.8 2014-01-30T11:07:40Z 2760.4 2014-01-30T11:07:41Z 2760.4 2014-01-30T11:07:43Z 2759.4 2014-01-30T11:07:44Z 2756.6 2014-01-30T11:07:45Z 2755 2014-01-30T11:07:46Z 2754 2014-01-30T11:07:47Z 2750.4 2014-01-30T11:07:48Z 2748.2 2014-01-30T11:07:49Z 2747 2014-01-30T11:07:50Z 2741.4 2014-01-30T11:07:51Z 2739.2 2014-01-30T11:07:52Z 2737.8 2014-01-30T11:07:53Z 2733.6 2014-01-30T11:07:54Z 2730.8 2014-01-30T11:07:55Z 2729.4 2014-01-30T11:07:56Z 2728.2 2014-01-30T11:07:57Z 2727 2014-01-30T11:07:58Z 2725.8 2014-01-30T11:07:59Z 2724.6 2014-01-30T11:08:00Z 2721 2014-01-30T11:08:01Z 2718.6 2014-01-30T11:08:02Z 2717.4 2014-01-30T11:08:03Z 2716 2014-01-30T11:08:04Z 2713.2 2014-01-30T11:08:05Z 2711.8 2014-01-30T11:08:06Z 2709.2 2014-01-30T11:08:07Z 2708 2014-01-30T11:08:08Z 2705.4 2014-01-30T11:08:09Z 2704.2 2014-01-30T11:08:10Z 2703 2014-01-30T11:08:14Z 2701.8 2014-01-30T11:08:16Z 2699.6 2014-01-30T11:08:17Z 2699.6 2014-01-30T11:08:18Z 2698.4 2014-01-30T11:08:19Z 2696.2 2014-01-30T11:08:20Z 2693.6 2014-01-30T11:08:21Z 2691.6 2014-01-30T11:08:22Z 2690 2014-01-30T11:08:23Z 2685 2014-01-30T11:08:24Z 2682.2 2014-01-30T11:08:25Z 2680.8 2014-01-30T11:08:26Z 2676 2014-01-30T11:08:27Z 2672.4 2014-01-30T11:08:28Z 2672.4 2014-01-30T11:08:29Z 2667.8 2014-01-30T11:08:30Z 2665.4 2014-01-30T11:08:31Z 2662.6 2014-01-30T11:08:32Z 2659.8 2014-01-30T11:08:33Z 2656.6 2014-01-30T11:08:34Z 2655.4 2014-01-30T11:08:35Z 2653.8 2014-01-30T11:08:36Z 2652 2014-01-30T11:08:37Z 2650 2014-01-30T11:08:38Z 2648.2 2014-01-30T11:08:39Z 2646.2 2014-01-30T11:08:40Z 2644.4 2014-01-30T11:08:41Z 2640.4 2014-01-30T11:08:42Z 2639 2014-01-30T11:08:43Z 2634.6 2014-01-30T11:08:44Z 2633.2 2014-01-30T11:08:45Z 2628.4 2014-01-30T11:08:46Z 2626 2014-01-30T11:08:47Z 2619.8 2014-01-30T11:08:48Z 2618.2 2014-01-30T11:08:49Z 2614.2 2014-01-30T11:08:50Z 2613.2 2014-01-30T11:08:51Z 2609.6 2014-01-30T11:08:52Z 2608 2014-01-30T11:08:53Z 2603.2 2014-01-30T11:08:54Z 2601.8 2014-01-30T11:08:55Z 2597.2 2014-01-30T11:08:56Z 2594 2014-01-30T11:08:57Z 2590.8 2014-01-30T11:08:58Z 2589 2014-01-30T11:08:59Z 2586.6 2014-01-30T11:09:00Z 2584.4 2014-01-30T11:09:01Z 2583.4 2014-01-30T11:09:02Z 2582 2014-01-30T11:09:03Z 2579.4 2014-01-30T11:09:04Z 2579.4 2014-01-30T11:09:05Z 2577 2014-01-30T11:09:06Z 2575.2 2014-01-30T11:09:07Z 2573.4 2014-01-30T11:09:08Z 2571 2014-01-30T11:09:09Z 2569.6 2014-01-30T11:09:10Z 2568.2 2014-01-30T11:09:11Z 2566.2 2014-01-30T11:09:12Z 2564.4 2014-01-30T11:09:13Z 2562.6 2014-01-30T11:09:14Z 2561.2 2014-01-30T11:09:15Z 2558.8 2014-01-30T11:09:16Z 2557.4 2014-01-30T11:09:17Z 2554 2014-01-30T11:09:18Z 2550.8 2014-01-30T11:09:19Z 2549.6 2014-01-30T11:09:20Z 2548.2 2014-01-30T11:09:21Z 2545.6 2014-01-30T11:09:22Z 2543.2 2014-01-30T11:09:23Z 2539.2 2014-01-30T11:09:24Z 2538 2014-01-30T11:09:25Z 2534.2 2014-01-30T11:09:26Z 2533 2014-01-30T11:09:27Z 2529.2 2014-01-30T11:09:28Z 2527.4 2014-01-30T11:09:29Z 2525 2014-01-30T11:09:30Z 2522.8 2014-01-30T11:09:31Z 2520.6 2014-01-30T11:09:32Z 2518.2 2014-01-30T11:09:33Z 2515.8 2014-01-30T11:09:34Z 2514 2014-01-30T11:09:35Z 2511.6 2014-01-30T11:09:36Z 2510 2014-01-30T11:09:37Z 2506.8 2014-01-30T11:09:38Z 2505.2 2014-01-30T11:09:39Z 2502 2014-01-30T11:09:40Z 2500.2 2014-01-30T11:09:41Z 2497.8 2014-01-30T11:09:42Z 2495.6 2014-01-30T11:09:43Z 2492.8 2014-01-30T11:09:44Z 2489.2 2014-01-30T11:09:45Z 2485 2014-01-30T11:09:46Z 2483.4 2014-01-30T11:09:47Z 2479.2 2014-01-30T11:09:48Z 2478.2 2014-01-30T11:09:49Z 2476.2 2014-01-30T11:09:50Z 2474.6 2014-01-30T11:09:51Z 2472.8 2014-01-30T11:09:52Z 2471.8 2014-01-30T11:09:53Z 2469.8 2014-01-30T11:09:54Z 2468.8 2014-01-30T11:09:55Z 2467 2014-01-30T11:09:56Z 2465.4 2014-01-30T11:09:57Z 2464.4 2014-01-30T11:09:58Z 2463.2 2014-01-30T11:09:59Z 2462.2 2014-01-30T11:10:00Z 2460.6 2014-01-30T11:10:02Z 2460.6 2014-01-30T11:10:04Z 2459.6 2014-01-30T11:10:05Z 2458.4 2014-01-30T11:10:07Z 2458.4 2014-01-30T11:10:08Z 2458.4 2014-01-30T11:10:11Z 2458.4 2014-01-30T11:10:12Z 2456.4 2014-01-30T11:10:15Z 2455.2 2014-01-30T11:10:17Z 2455.2 2014-01-30T11:10:18Z 2454 2014-01-30T11:10:19Z 2451.6 2014-01-30T11:10:20Z 2450.2 2014-01-30T11:10:21Z 2450.2 2014-01-30T11:10:22Z 2449 2014-01-30T11:10:24Z 2447.6 2014-01-30T11:10:25Z 2447.6 2014-01-30T11:10:27Z 2446.4 2014-01-30T11:10:28Z 2445.4 2014-01-30T11:10:32Z 2444.4 2014-01-30T11:10:36Z 2444.4 2014-01-30T11:10:38Z 2443.4 2014-01-30T11:10:39Z 2442.4 2014-01-30T11:10:43Z 2441.2 2014-01-30T11:10:45Z 2440.2 2014-01-30T11:10:47Z 2439.2 2014-01-30T11:10:49Z 2438 2014-01-30T11:10:50Z 2438 2014-01-30T11:10:51Z 2437 2014-01-30T11:10:52Z 2435.8 2014-01-30T11:10:53Z 2434.4 2014-01-30T11:10:54Z 2433.2 2014-01-30T11:10:55Z 2432.2 2014-01-30T11:10:56Z 2431 2014-01-30T11:10:57Z 2430 2014-01-30T11:10:58Z 2427.6 2014-01-30T11:10:59Z 2426.4 2014-01-30T11:11:00Z 2424 2014-01-30T11:11:01Z 2422.8 2014-01-30T11:11:02Z 2421.8 2014-01-30T11:11:03Z 2419 2014-01-30T11:11:04Z 2417.4 2014-01-30T11:11:06Z 2416 2014-01-30T11:11:07Z 2414.8 2014-01-30T11:11:08Z 2414.8 2014-01-30T11:11:10Z 2413.8 2014-01-30T11:11:11Z 2413.8 2014-01-30T11:11:15Z 2412.6 2014-01-30T11:11:18Z 2412.6 2014-01-30T11:11:20Z 2412.6 2014-01-30T11:11:25Z 2412.6 2014-01-30T11:11:32Z 2412.6 2014-01-30T11:11:37Z 2412.6 2014-01-30T11:11:43Z 2412.6 2014-01-30T11:11:51Z 2412.6 2014-01-30T11:12:07Z 2412.6 2014-01-30T11:12:14Z 2412.6 2014-01-30T11:12:25Z 2412.6 2014-01-30T11:12:36Z 2412.6 2014-01-30T11:12:42Z 2412.6 2014-01-30T11:12:49Z 2412.6 2014-01-30T11:12:54Z 2412.6 2014-01-30T11:13:00Z 2412.6 2014-01-30T11:13:01Z 2412.6 2014-01-30T11:13:04Z 2411.6 2014-01-30T11:13:05Z 2411.6 2014-01-30T11:13:09Z 2410.6 2014-01-30T11:13:10Z 2410.6 2014-01-30T11:13:11Z 2410.6 2014-01-30T11:13:13Z 2410.6 2014-01-30T11:13:16Z 2410.6 2014-01-30T11:13:20Z 2410.6 2014-01-30T11:13:25Z 2410.6 2014-01-30T11:13:29Z 2410.6 2014-01-30T11:13:33Z 2410.6 2014-01-30T11:13:39Z 2410.6 2014-01-30T11:13:45Z 2410.6 2014-01-30T11:13:47Z 2410.6 2014-01-30T11:13:51Z 2410.6 2014-01-30T11:13:55Z 2410.6 2014-01-30T11:14:02Z 2410.6 2014-01-30T11:14:07Z 2410.6 2014-01-30T11:14:17Z 2410.6 2014-01-30T11:14:19Z 2410.6 2014-01-30T11:14:24Z 2410.6 2014-01-30T11:14:29Z 2410.6 2014-01-30T11:14:33Z 2410.6 2014-01-30T11:14:35Z 2410.6 2014-01-30T11:14:37Z 2409.2 2014-01-30T11:14:38Z 2408 2014-01-30T11:14:39Z 2408 2014-01-30T11:14:41Z 2406.8 2014-01-30T11:14:42Z 2405.6 2014-01-30T11:14:43Z 2404.6 2014-01-30T11:14:44Z 2403.4 2014-01-30T11:14:46Z 2402.2 2014-01-30T11:14:48Z 2401.2 2014-01-30T11:14:51Z 2401.2 2014-01-30T11:14:52Z 2401.2 2014-01-30T11:14:57Z 2404.4 2014-01-30T11:15:02Z 2405.4 2014-01-30T11:15:03Z 2406.6 2014-01-30T11:15:05Z 2407.6 2014-01-30T11:15:07Z 2408.8 2014-01-30T11:15:08Z 2409.8 2014-01-30T11:15:09Z 2411 2014-01-30T11:15:11Z 2412.2 2014-01-30T11:15:14Z 2413.2 2014-01-30T11:15:16Z 2414.2 2014-01-30T11:15:19Z 2415.6 2014-01-30T11:15:22Z 2416.8 2014-01-30T11:15:23Z 2417.8 2014-01-30T11:15:25Z 2419 2014-01-30T11:15:27Z 2420 2014-01-30T11:15:28Z 2421.2 2014-01-30T11:15:30Z 2422.6 2014-01-30T11:15:32Z 2423.8 2014-01-30T11:15:33Z 2425 2014-01-30T11:15:35Z 2426.2 2014-01-30T11:15:36Z 2427.4 2014-01-30T11:15:38Z 2428.6 2014-01-30T11:15:39Z 2430 2014-01-30T11:15:40Z 2431.4 2014-01-30T11:15:42Z 2432.8 2014-01-30T11:15:43Z 2432.8 2014-01-30T11:15:47Z 2434 2014-01-30T11:15:49Z 2435 2014-01-30T11:15:51Z 2436.2 2014-01-30T11:15:53Z 2437.2 2014-01-30T11:15:55Z 2438.4 2014-01-30T11:15:57Z 2439.4 2014-01-30T11:15:59Z 2440.6 2014-01-30T11:16:00Z 2442 2014-01-30T11:16:02Z 2442 2014-01-30T11:16:03Z 2443 2014-01-30T11:16:04Z 2444.2 2014-01-30T11:16:06Z 2445.6 2014-01-30T11:16:07Z 2446.8 2014-01-30T11:16:09Z 2448 2014-01-30T11:16:11Z 2449.2 2014-01-30T11:16:12Z 2450.6 2014-01-30T11:16:13Z 2451.6 2014-01-30T11:16:14Z 2453 2014-01-30T11:16:15Z 2454.4 2014-01-30T11:16:16Z 2455.4 2014-01-30T11:16:18Z 2456.4 2014-01-30T11:16:22Z 2457.6 2014-01-30T11:16:25Z 2457.6 2014-01-30T11:16:26Z 2458.8 2014-01-30T11:16:27Z 2459.8 2014-01-30T11:16:30Z 2460.8 2014-01-30T11:16:31Z 2462.2 2014-01-30T11:16:33Z 2463.2 2014-01-30T11:16:34Z 2464.4 2014-01-30T11:16:36Z 2465.4 2014-01-30T11:16:38Z 2465.4 2014-01-30T11:16:39Z 2466.8 2014-01-30T11:16:40Z 2468 2014-01-30T11:16:42Z 2469.4 2014-01-30T11:16:43Z 2470.4 2014-01-30T11:16:45Z 2471.6 2014-01-30T11:16:46Z 2472.8 2014-01-30T11:16:47Z 2473.8 2014-01-30T11:16:49Z 2475 2014-01-30T11:16:51Z 2476.4 2014-01-30T11:16:52Z 2477.6 2014-01-30T11:16:53Z 2478.6 2014-01-30T11:16:55Z 2479.6 2014-01-30T11:16:59Z 2480.8 2014-01-30T11:17:03Z 2480.8 2014-01-30T11:17:05Z 2481.8 2014-01-30T11:17:07Z 2483 2014-01-30T11:17:10Z 2484 2014-01-30T11:17:12Z 2485 2014-01-30T11:17:14Z 2486 2014-01-30T11:17:16Z 2487 2014-01-30T11:17:19Z 2487 2014-01-30T11:17:21Z 2484 2014-01-30T11:17:25Z 2482.8 2014-01-30T11:17:29Z 2482.8 2014-01-30T11:17:34Z 2481.8 2014-01-30T11:17:36Z 2480.8 2014-01-30T11:17:42Z 2479.4 2014-01-30T11:17:43Z 2478.2 2014-01-30T11:17:44Z 2477 2014-01-30T11:17:45Z 2475.6 2014-01-30T11:17:46Z 2474.4 2014-01-30T11:17:48Z 2473.2 2014-01-30T11:17:49Z 2472.2 2014-01-30T11:17:50Z 2470.6 2014-01-30T11:17:52Z 2469.2 2014-01-30T11:17:53Z 2468 2014-01-30T11:17:55Z 2466.8 2014-01-30T11:17:56Z 2466.8 2014-01-30T11:17:57Z 2465.6 2014-01-30T11:17:58Z 2464.4 2014-01-30T11:18:00Z 2463.2 2014-01-30T11:18:02Z 2462 2014-01-30T11:18:03Z 2461 2014-01-30T11:18:05Z 2459.8 2014-01-30T11:18:06Z 2458.6 2014-01-30T11:18:08Z 2457.4 2014-01-30T11:18:10Z 2456.2 2014-01-30T11:18:12Z 2455.2 2014-01-30T11:18:13Z 2454 2014-01-30T11:18:15Z 2453 2014-01-30T11:18:18Z 2451.8 2014-01-30T11:18:21Z 2450.8 2014-01-30T11:18:23Z 2454 2014-01-30T11:18:32Z 2455.2 2014-01-30T11:18:34Z 2456.2 2014-01-30T11:18:36Z 2457.2 2014-01-30T11:18:38Z 2458.4 2014-01-30T11:18:40Z 2459.6 2014-01-30T11:18:42Z 2460.8 2014-01-30T11:18:43Z 2462 2014-01-30T11:18:45Z 2463.2 2014-01-30T11:18:47Z 2464.4 2014-01-30T11:18:49Z 2465.4 2014-01-30T11:18:50Z 2466.6 2014-01-30T11:18:52Z 2467.6 2014-01-30T11:18:53Z 2468.8 2014-01-30T11:18:54Z 2470 2014-01-30T11:18:55Z 2471.2 2014-01-30T11:18:59Z 2472.2 2014-01-30T11:19:01Z 2473.2 2014-01-30T11:19:04Z 2474.4 2014-01-30T11:19:06Z 2475.4 2014-01-30T11:19:08Z 2476.6 2014-01-30T11:19:10Z 2477.6 2014-01-30T11:19:12Z 2478.8 2014-01-30T11:19:13Z 2479.8 2014-01-30T11:19:15Z 2481 2014-01-30T11:19:17Z 2482.2 2014-01-30T11:19:18Z 2483.2 2014-01-30T11:19:20Z 2484.4 2014-01-30T11:19:22Z 2485.6 2014-01-30T11:19:23Z 2486.6 2014-01-30T11:19:24Z 2488 2014-01-30T11:19:26Z 2489.4 2014-01-30T11:19:27Z 2490.6 2014-01-30T11:19:28Z 2492 2014-01-30T11:19:30Z 2493.2 2014-01-30T11:19:31Z 2493.2 2014-01-30T11:19:32Z 2494.4 2014-01-30T11:19:35Z 2495.4 2014-01-30T11:19:37Z 2496.4 2014-01-30T11:19:40Z 2496.4 2014-01-30T11:19:41Z 2497.6 2014-01-30T11:19:42Z 2498.8 2014-01-30T11:19:45Z 2499.8 2014-01-30T11:19:46Z 2501 2014-01-30T11:19:48Z 2502.2 2014-01-30T11:19:50Z 2503.2 2014-01-30T11:19:52Z 2504.2 2014-01-30T11:19:53Z 2504.2 2014-01-30T11:19:54Z 2505.4 2014-01-30T11:19:55Z 2506.4 2014-01-30T11:19:56Z 2507.8 2014-01-30T11:19:58Z 2509 2014-01-30T11:19:59Z 2510 2014-01-30T11:20:01Z 2511 2014-01-30T11:20:02Z 2512.4 2014-01-30T11:20:04Z 2513.4 2014-01-30T11:20:05Z 2513.4 2014-01-30T11:20:06Z 2514.8 2014-01-30T11:20:07Z 2515.8 2014-01-30T11:20:08Z 2517 2014-01-30T11:20:09Z 2518.2 2014-01-30T11:20:10Z 2520.4 2014-01-30T11:20:12Z 2521.4 2014-01-30T11:20:13Z 2522.6 2014-01-30T11:20:14Z 2523.6 2014-01-30T11:20:15Z 2524.6 2014-01-30T11:20:16Z 2525.8 2014-01-30T11:20:17Z 2528.2 2014-01-30T11:20:19Z 2529.6 2014-01-30T11:20:20Z 2530.8 2014-01-30T11:20:21Z 2532.2 2014-01-30T11:20:22Z 2534.8 2014-01-30T11:20:23Z 2536.2 2014-01-30T11:20:24Z 2537.6 2014-01-30T11:20:25Z 2539 2014-01-30T11:20:26Z 2541.8 2014-01-30T11:20:27Z 2543.2 2014-01-30T11:20:28Z 2545.6 2014-01-30T11:20:29Z 2546.8 2014-01-30T11:20:30Z 2548.4 2014-01-30T11:20:31Z 2552.2 2014-01-30T11:20:33Z 2553.8 2014-01-30T11:20:34Z 2556.2 2014-01-30T11:20:35Z 2557.8 2014-01-30T11:20:36Z 2560.4 2014-01-30T11:20:37Z 2562 2014-01-30T11:20:38Z 2564.2 2014-01-30T11:20:39Z 2565.6 2014-01-30T11:20:40Z 2569.4 2014-01-30T11:20:42Z 2572 2014-01-30T11:20:43Z 2573.6 2014-01-30T11:20:44Z 2576.2 2014-01-30T11:20:45Z 2577.4 2014-01-30T11:20:46Z 2580.6 2014-01-30T11:20:47Z 2581.8 2014-01-30T11:20:48Z 2584.8 2014-01-30T11:20:49Z 2587 2014-01-30T11:20:51Z 2590.6 2014-01-30T11:20:52Z 2593.6 2014-01-30T11:20:53Z 2595.4 2014-01-30T11:20:54Z 2598.2 2014-01-30T11:20:55Z 2599.8 2014-01-30T11:20:56Z 2602.6 2014-01-30T11:20:57Z 2604.2 2014-01-30T11:20:58Z 2606.4 2014-01-30T11:20:59Z 2607.8 2014-01-30T11:21:00Z 2607.8 2014-01-30T11:21:01Z 2610.6 2014-01-30T11:21:02Z 2612.6 2014-01-30T11:21:03Z 2613.8 2014-01-30T11:21:04Z 2615.6 2014-01-30T11:21:05Z 2617 2014-01-30T11:21:06Z 2618.8 2014-01-30T11:21:07Z 2621.4 2014-01-30T11:21:09Z 2621.4 2014-01-30T11:21:11Z 2622.4 2014-01-30T11:21:12Z 2623.6 2014-01-30T11:21:13Z 2625 2014-01-30T11:21:15Z 2626.4 2014-01-30T11:21:17Z 2627.8 2014-01-30T11:21:19Z 2627.8 2014-01-30T11:21:21Z 2629.2 2014-01-30T11:21:22Z 2630.8 2014-01-30T11:21:23Z 2631.8 2014-01-30T11:21:25Z 2632.8 2014-01-30T11:21:26Z 2635.2 2014-01-30T11:21:29Z 2636.4 2014-01-30T11:21:31Z 2637.6 2014-01-30T11:21:32Z 2638.8 2014-01-30T11:21:33Z 2640.2 2014-01-30T11:21:34Z 2641.4 2014-01-30T11:21:35Z 2642.6 2014-01-30T11:21:37Z 2643.8 2014-01-30T11:21:38Z 2644.8 2014-01-30T11:21:39Z 2646 2014-01-30T11:21:40Z 2647.2 2014-01-30T11:21:42Z 2648.8 2014-01-30T11:21:43Z 2652 2014-01-30T11:21:45Z 2652 2014-01-30T11:21:46Z 2654.2 2014-01-30T11:21:47Z 2656.4 2014-01-30T11:21:49Z 2657.6 2014-01-30T11:21:51Z 2658.8 2014-01-30T11:21:52Z 2661 2014-01-30T11:21:53Z 2663.4 2014-01-30T11:21:55Z 2664.4 2014-01-30T11:21:56Z 2664.4 2014-01-30T11:21:57Z 2665.4 2014-01-30T11:21:58Z 2666.4 2014-01-30T11:22:00Z 2667.6 2014-01-30T11:22:02Z 2669.2 2014-01-30T11:22:03Z 2670.2 2014-01-30T11:22:05Z 2671.4 2014-01-30T11:22:06Z 2672.6 2014-01-30T11:22:08Z 2674.2 2014-01-30T11:22:09Z 2675.2 2014-01-30T11:22:11Z 2676.4 2014-01-30T11:22:12Z 2678 2014-01-30T11:22:13Z 2679 2014-01-30T11:22:15Z 2680 2014-01-30T11:22:16Z 2682 2014-01-30T11:22:17Z 2684 2014-01-30T11:22:19Z 2685.8 2014-01-30T11:22:22Z 2687 2014-01-30T11:22:23Z 2688 2014-01-30T11:22:27Z 2688 2014-01-30T11:22:28Z 2690.2 2014-01-30T11:22:34Z 2691.4 2014-01-30T11:22:36Z 2692.6 2014-01-30T11:22:39Z 2692.6 2014-01-30T11:22:40Z 2693.6 2014-01-30T11:22:41Z 2693.6 2014-01-30T11:22:50Z 2693.6 2014-01-30T11:22:55Z 2693.6 2014-01-30T11:22:57Z 2693.6 2014-01-30T11:22:59Z 2693.6 2014-01-30T11:23:01Z 2693.6 2014-01-30T11:23:07Z 2693.6 2014-01-30T11:23:14Z 2693.6 2014-01-30T11:23:15Z 2693.6 2014-01-30T11:23:21Z 2693.6 2014-01-30T11:23:29Z 2693.6 2014-01-30T11:23:38Z 2693.6 2014-01-30T11:23:45Z 2693.6 2014-01-30T11:23:55Z 2693.6 2014-01-30T11:24:03Z 2690.6 2014-01-30T11:24:05Z 2689.6 2014-01-30T11:24:10Z 2689.6 2014-01-30T11:24:11Z 2689.6 2014-01-30T11:24:19Z 2689.6 2014-01-30T11:24:32Z 2688.4 2014-01-30T11:24:34Z 2688.4 2014-01-30T11:24:42Z 2688.4 2014-01-30T11:24:51Z 2688.4 2014-01-30T11:25:00Z 2688.4 2014-01-30T11:25:11Z 2688.4 2014-01-30T11:25:26Z 2688.4 2014-01-30T11:25:37Z 2688.4 2014-01-30T11:25:49Z 2688.4 2014-01-30T11:26:02Z 2688.4 2014-01-30T11:26:13Z 2688.4 2014-01-30T11:26:29Z 2688.4 2014-01-30T11:26:39Z 2688.4 2014-01-30T11:26:41Z 2688.4 2014-01-30T11:26:45Z 2688.4 2014-01-30T11:26:46Z 2687 2014-01-30T11:26:47Z 2685.6 2014-01-30T11:26:48Z 2684.6 2014-01-30T11:26:49Z 2683.6 2014-01-30T11:26:50Z 2679.6 2014-01-30T11:26:52Z 2677.8 2014-01-30T11:26:53Z 2677.8 2014-01-30T11:26:54Z 2675.4 2014-01-30T11:26:55Z 2674.4 2014-01-30T11:26:57Z 2674.4 2014-01-30T11:26:59Z 2671 2014-01-30T11:27:00Z 2671 2014-01-30T11:27:01Z 2669.8 2014-01-30T11:27:02Z 2668.8 2014-01-30T11:27:03Z 2668.8 2014-01-30T11:27:05Z 2666.6 2014-01-30T11:27:06Z 2665 2014-01-30T11:27:07Z 2665 2014-01-30T11:27:08Z 2662.4 2014-01-30T11:27:09Z 2661.2 2014-01-30T11:27:11Z 2660.2 2014-01-30T11:27:12Z 2658.8 2014-01-30T11:27:13Z 2657.6 2014-01-30T11:27:15Z 2656 2014-01-30T11:27:17Z 2654.4 2014-01-30T11:27:19Z 2654.4 2014-01-30T11:27:20Z 2652.8 2014-01-30T11:27:22Z 2651 2014-01-30T11:27:23Z 2649.6 2014-01-30T11:27:25Z 2648.6 2014-01-30T11:27:26Z 2647.6 2014-01-30T11:27:27Z 2646.4 2014-01-30T11:27:28Z 2645 2014-01-30T11:27:29Z 2644 2014-01-30T11:27:31Z 2642.8 2014-01-30T11:27:33Z 2641.6 2014-01-30T11:27:34Z 2640.2 2014-01-30T11:27:36Z 2638.4 2014-01-30T11:27:37Z 2636 2014-01-30T11:27:39Z 2636 2014-01-30T11:27:40Z 2634.6 2014-01-30T11:27:41Z 2632 2014-01-30T11:27:42Z 2630.2 2014-01-30T11:27:43Z 2629 2014-01-30T11:27:44Z 2627.8 2014-01-30T11:27:45Z 2626.8 2014-01-30T11:27:47Z 2625.6 2014-01-30T11:27:48Z 2625.6 2014-01-30T11:27:49Z 2625.6 2014-01-30T11:27:54Z 2623.4 2014-01-30T11:27:55Z 2622.4 2014-01-30T11:27:57Z 2621.4 2014-01-30T11:28:00Z 2621.4 2014-01-30T11:28:02Z 2620.2 2014-01-30T11:28:03Z 2620.2 2014-01-30T11:28:04Z 2620.2 2014-01-30T11:28:07Z 2620.2 2014-01-30T11:28:08Z 2619 2014-01-30T11:28:09Z 2619 2014-01-30T11:28:14Z 2619 2014-01-30T11:28:29Z 2616.2 2014-01-30T11:28:33Z 2616.2 2014-01-30T11:28:34Z 2615 2014-01-30T11:28:35Z 2613 2014-01-30T11:28:36Z 2610.2 2014-01-30T11:28:37Z 2607 2014-01-30T11:28:38Z 2605.6 2014-01-30T11:28:39Z 2602.6 2014-01-30T11:28:40Z 2601.2 2014-01-30T11:28:41Z 2598.8 2014-01-30T11:28:43Z 2597.2 2014-01-30T11:28:44Z 2593.2 2014-01-30T11:28:45Z 2590.4 2014-01-30T11:28:46Z 2588.2 2014-01-30T11:28:47Z 2582 2014-01-30T11:28:48Z 2581 2014-01-30T11:28:49Z 2577.8 2014-01-30T11:28:50Z 2576.4 2014-01-30T11:28:51Z 2576.4 2014-01-30T11:28:52Z 2575 2014-01-30T11:28:53Z 2573.2 2014-01-30T11:28:54Z 2571.4 2014-01-30T11:28:55Z 2569.8 2014-01-30T11:28:56Z 2568.2 2014-01-30T11:28:57Z 2566.4 2014-01-30T11:28:58Z 2564.8 2014-01-30T11:28:59Z 2561.8 2014-01-30T11:29:00Z 2560.4 2014-01-30T11:29:02Z 2559 2014-01-30T11:29:03Z 2557.6 2014-01-30T11:29:04Z 2556 2014-01-30T11:29:05Z 2554 2014-01-30T11:29:06Z 2552 2014-01-30T11:29:07Z 2547.2 2014-01-30T11:29:08Z 2545.8 2014-01-30T11:29:09Z 2543.2 2014-01-30T11:29:10Z 2538.8 2014-01-30T11:29:11Z 2537.4 2014-01-30T11:29:12Z 2534.2 2014-01-30T11:29:13Z 2533 2014-01-30T11:29:14Z 2531.6 2014-01-30T11:29:15Z 2530.2 2014-01-30T11:29:16Z 2529.2 2014-01-30T11:29:17Z 2528.2 2014-01-30T11:29:18Z 2527 2014-01-30T11:29:19Z 2527 2014-01-30T11:29:21Z 2525.8 2014-01-30T11:29:22Z 2524.6 2014-01-30T11:29:23Z 2522.8 2014-01-30T11:29:24Z 2519.6 2014-01-30T11:29:25Z 2518.6 2014-01-30T11:29:26Z 2516.6 2014-01-30T11:29:27Z 2515.4 2014-01-30T11:29:28Z 2515.4 2014-01-30T11:29:30Z 2513.4 2014-01-30T11:29:32Z 2513.4 2014-01-30T11:29:34Z 2511.2 2014-01-30T11:29:35Z 2511.2 2014-01-30T11:29:37Z 2509.6 2014-01-30T11:29:38Z 2509.6 2014-01-30T11:29:39Z 2507.2 2014-01-30T11:29:40Z 2507.2 2014-01-30T11:29:41Z 2505.6 2014-01-30T11:29:42Z 2504 2014-01-30T11:29:43Z 2502.8 2014-01-30T11:29:44Z 2502.8 2014-01-30T11:29:45Z 2501.6 2014-01-30T11:29:46Z 2501.6 2014-01-30T11:29:47Z 2500.4 2014-01-30T11:29:48Z 2499.4 2014-01-30T11:29:49Z 2497.2 2014-01-30T11:29:50Z 2496.2 2014-01-30T11:29:52Z 2495 2014-01-30T11:29:53Z 2491.8 2014-01-30T11:29:54Z 2491.8 2014-01-30T11:29:55Z 2487.8 2014-01-30T11:29:56Z 2486.4 2014-01-30T11:29:57Z 2484.8 2014-01-30T11:29:58Z 2482.4 2014-01-30T11:29:59Z 2476 2014-01-30T11:30:00Z 2473.4 2014-01-30T11:30:01Z 2472 2014-01-30T11:30:02Z 2467 2014-01-30T11:30:03Z 2464.2 2014-01-30T11:30:04Z 2460.6 2014-01-30T11:30:05Z 2456.6 2014-01-30T11:30:06Z 2454.8 2014-01-30T11:30:07Z 2451 2014-01-30T11:30:08Z 2449.6 2014-01-30T11:30:09Z 2445 2014-01-30T11:30:10Z 2443.8 2014-01-30T11:30:11Z 2439.4 2014-01-30T11:30:12Z 2438.2 2014-01-30T11:30:13Z 2433.6 2014-01-30T11:30:14Z 2432.4 2014-01-30T11:30:15Z 2430.8 2014-01-30T11:30:16Z 2426.4 2014-01-30T11:30:17Z 2422.8 2014-01-30T11:30:18Z 2421.8 2014-01-30T11:30:19Z 2418.4 2014-01-30T11:30:20Z 2416.6 2014-01-30T11:30:21Z 2415.6 2014-01-30T11:30:22Z 2414.2 2014-01-30T11:30:23Z 2412.8 2014-01-30T11:30:24Z 2410.4 2014-01-30T11:30:26Z 2410.4 2014-01-30T11:30:27Z 2409.4 2014-01-30T11:30:28Z 2408 2014-01-30T11:30:29Z 2405.4 2014-01-30T11:30:30Z 2405.4 2014-01-30T11:30:31Z 2402.2 2014-01-30T11:30:32Z 2400 2014-01-30T11:30:34Z 2396.8 2014-01-30T11:30:35Z 2391.4 2014-01-30T11:30:36Z 2390.2 2014-01-30T11:30:37Z 2385.6 2014-01-30T11:30:38Z 2384.4 2014-01-30T11:30:39Z 2382.8 2014-01-30T11:30:40Z 2377.8 2014-01-30T11:30:41Z 2376.6 2014-01-30T11:30:42Z 2372.6 2014-01-30T11:30:43Z 2369.4 2014-01-30T11:30:44Z 2368 2014-01-30T11:30:45Z 2365.6 2014-01-30T11:30:46Z 2364.2 2014-01-30T11:30:47Z 2359 2014-01-30T11:30:48Z 2357.8 2014-01-30T11:30:49Z 2354.8 2014-01-30T11:30:50Z 2353.6 2014-01-30T11:30:51Z 2352.2 2014-01-30T11:30:52Z 2351.2 2014-01-30T11:30:53Z 2348.8 2014-01-30T11:30:54Z 2345.8 2014-01-30T11:30:56Z 2344.4 2014-01-30T11:30:58Z 2342.8 2014-01-30T11:30:59Z 2341.8 2014-01-30T11:31:00Z 2340.6 2014-01-30T11:31:01Z 2339.4 2014-01-30T11:31:03Z 2338.2 2014-01-30T11:31:05Z 2336.6 2014-01-30T11:31:06Z 2336.6 2014-01-30T11:31:07Z 2335.4 2014-01-30T11:31:08Z 2334.2 2014-01-30T11:31:09Z 2333 2014-01-30T11:31:10Z 2332 2014-01-30T11:31:12Z 2332 2014-01-30T11:31:13Z 2329.4 2014-01-30T11:31:14Z 2328.2 2014-01-30T11:31:16Z 2327 2014-01-30T11:31:17Z 2324.8 2014-01-30T11:31:18Z 2324.8 2014-01-30T11:31:19Z 2322 2014-01-30T11:31:20Z 2320.8 2014-01-30T11:31:21Z 2320.8 2014-01-30T11:31:22Z 2319.4 2014-01-30T11:31:23Z 2318 2014-01-30T11:31:24Z 2318 2014-01-30T11:31:25Z 2316.8 2014-01-30T11:31:26Z 2315.8 2014-01-30T11:31:29Z 2315.8 2014-01-30T11:31:30Z 2314.6 2014-01-30T11:31:33Z 2314.6 2014-01-30T11:31:36Z 2313.6 2014-01-30T11:31:38Z 2313.6 2014-01-30T11:31:42Z 2311.6 2014-01-30T11:31:50Z 2310.6 2014-01-30T11:31:54Z 2309.4 2014-01-30T11:31:59Z 2308.2 2014-01-30T11:32:01Z 2307.2 2014-01-30T11:32:04Z 2306.2 2014-01-30T11:32:07Z 2305 2014-01-30T11:32:11Z 2305 2014-01-30T11:32:13Z 2305 2014-01-30T11:32:18Z 2304 2014-01-30T11:32:25Z 2304 2014-01-30T11:32:30Z 2304 2014-01-30T11:32:32Z 2302.8 2014-01-30T11:32:34Z 2301.8 2014-01-30T11:32:36Z 2300.8 2014-01-30T11:32:37Z 2300.8 2014-01-30T11:32:38Z 2299.6 2014-01-30T11:32:39Z 2298.2 2014-01-30T11:32:40Z 2297 2014-01-30T11:32:41Z 2294.8 2014-01-30T11:32:43Z 2292.6 2014-01-30T11:32:44Z 2291 2014-01-30T11:32:46Z 2289.2 2014-01-30T11:32:47Z 2286.4 2014-01-30T11:32:48Z 2283.4 2014-01-30T11:32:50Z 2282 2014-01-30T11:32:51Z 2282 2014-01-30T11:32:52Z 2281 2014-01-30T11:32:53Z 2279.6 2014-01-30T11:32:54Z 2278.6 2014-01-30T11:32:56Z 2277.6 2014-01-30T11:32:58Z 2277.6 2014-01-30T11:32:59Z 2276 2014-01-30T11:33:00Z 2274.8 2014-01-30T11:33:01Z 2274.8 2014-01-30T11:33:02Z 2273.6 2014-01-30T11:33:03Z 2273.6 2014-01-30T11:33:04Z 2273.6 2014-01-30T11:33:07Z 2272.6 2014-01-30T11:33:10Z 2272.6 2014-01-30T11:33:12Z 2272.6 2014-01-30T11:33:13Z 2271.4 2014-01-30T11:33:14Z 2271.4 2014-01-30T11:33:17Z 2270.2 2014-01-30T11:33:18Z 2269 2014-01-30T11:33:20Z 2268 2014-01-30T11:33:21Z 2267 2014-01-30T11:33:22Z 2265.8 2014-01-30T11:33:23Z 2263.6 2014-01-30T11:33:24Z 2263.6 2014-01-30T11:33:25Z 2261.4 2014-01-30T11:33:26Z 2260.4 2014-01-30T11:33:28Z 2259.4 2014-01-30T11:33:29Z 2258.2 2014-01-30T11:33:30Z 2256.6 2014-01-30T11:33:31Z 2255.4 2014-01-30T11:33:33Z 2253 2014-01-30T11:33:34Z 2251.6 2014-01-30T11:33:35Z 2250.4 2014-01-30T11:33:36Z 2249 2014-01-30T11:33:37Z 2247.6 2014-01-30T11:33:38Z 2246.4 2014-01-30T11:33:39Z 2245 2014-01-30T11:33:41Z 2243.6 2014-01-30T11:33:42Z 2242.2 2014-01-30T11:33:43Z 2240.6 2014-01-30T11:33:44Z 2238.6 2014-01-30T11:33:45Z 2237 2014-01-30T11:33:46Z 2233.8 2014-01-30T11:33:47Z 2233.8 2014-01-30T11:33:48Z 2232.6 2014-01-30T11:33:49Z 2231.6 2014-01-30T11:33:50Z 2230.4 2014-01-30T11:33:52Z 2229.2 2014-01-30T11:33:54Z 2229.2 2014-01-30T11:33:57Z 2228.2 2014-01-30T11:33:58Z 2227.2 2014-01-30T11:34:02Z 2227.2 2014-01-30T11:34:04Z 2226 2014-01-30T11:34:06Z 2225 2014-01-30T11:34:07Z 2225 2014-01-30T11:34:08Z 2225 2014-01-30T11:34:09Z 2225 2014-01-30T11:34:11Z 2224 2014-01-30T11:34:12Z 2224 2014-01-30T11:34:18Z 2224 2014-01-30T11:34:28Z 2224 2014-01-30T11:34:35Z 2224 2014-01-30T11:34:41Z 2224 2014-01-30T11:34:49Z 2224 2014-01-30T11:35:00Z 2224 2014-01-30T11:35:06Z 2220.2 2014-01-30T11:35:07Z 2218.2 2014-01-30T11:35:08Z 2213.2 2014-01-30T11:35:09Z 2210.2 2014-01-30T11:35:10Z 2209 2014-01-30T11:35:11Z 2205.2 2014-01-30T11:35:12Z 2203.4 2014-01-30T11:35:13Z 2199.8 2014-01-30T11:35:14Z 2196.4 2014-01-30T11:35:15Z 2191.2 2014-01-30T11:35:16Z 2189 2014-01-30T11:35:17Z 2187.4 2014-01-30T11:35:18Z 2186.4 2014-01-30T11:35:19Z 2186.4 2014-01-30T11:35:20Z 2186.4 2014-01-30T11:35:23Z 2186.4 2014-01-30T11:35:29Z 2186.4 2014-01-30T11:35:37Z 2185.4 2014-01-30T11:35:38Z 2185.4 2014-01-30T11:35:41Z 2185.4 2014-01-30T11:35:42Z 2184.4 2014-01-30T11:35:43Z 2183.2 2014-01-30T11:35:45Z 2183.2 2014-01-30T11:35:46Z 2183.2 2014-01-30T11:35:50Z 2183.2 2014-01-30T11:35:59Z 2183.2 2014-01-30T11:36:06Z 2183.2 2014-01-30T11:36:14Z 2183.2 2014-01-30T11:36:27Z 2183.2 2014-01-30T11:36:31Z 2181 2014-01-30T11:36:32Z 2179.4 2014-01-30T11:36:33Z 2176.6 2014-01-30T11:36:34Z 2173 2014-01-30T11:36:35Z 2172 2014-01-30T11:36:37Z 2170.8 2014-01-30T11:36:38Z 2167.2 2014-01-30T11:36:39Z 2165.8 2014-01-30T11:36:40Z 2162.6 2014-01-30T11:36:41Z 2160.8 2014-01-30T11:36:42Z 2160.8 2014-01-30T11:36:43Z 2157 2014-01-30T11:36:44Z 2153.6 2014-01-30T11:36:45Z 2152 2014-01-30T11:36:46Z 2149.8 2014-01-30T11:36:47Z 2148.6 2014-01-30T11:36:48Z 2148.6 2014-01-30T11:36:49Z 2148.6 2014-01-30T11:36:50Z 2148.6 2014-01-30T11:36:53Z 2148.6 2014-01-30T11:37:02Z 2148.6 2014-01-30T11:37:09Z 2147.6 2014-01-30T11:37:17Z 2147.6 2014-01-30T11:37:22Z 2147.6 2014-01-30T11:37:27Z 2147.6 2014-01-30T11:37:36Z 2147.6 2014-01-30T11:37:39Z 2145.6 2014-01-30T11:37:41Z 2143.8 2014-01-30T11:37:42Z 2143.8 2014-01-30T11:37:43Z 2141.6 2014-01-30T11:37:44Z 2138 2014-01-30T11:37:45Z 2136.6 2014-01-30T11:37:46Z 2136.6 2014-01-30T11:37:50Z 2136.6 2014-01-30T11:37:55Z 2135.6 2014-01-30T11:37:59Z 2135.6 2014-01-30T11:38:04Z 2135.6 2014-01-30T11:38:10Z 2134.6 2014-01-30T11:38:11Z 2134.6 2014-01-30T11:38:17Z 2133.6 2014-01-30T11:38:20Z 2132.4 2014-01-30T11:38:22Z 2132.4 2014-01-30T11:38:23Z 2131.2 2014-01-30T11:38:25Z 2131.2 2014-01-30T11:38:27Z 2131.2 2014-01-30T11:38:34Z 2131.2 2014-01-30T11:38:42Z 2131.2 2014-01-30T11:38:43Z 2128.2 2014-01-30T11:38:44Z 2124.4 2014-01-30T11:38:45Z 2122.6 2014-01-30T11:38:46Z 2117.4 2014-01-30T11:38:47Z 2114.4 2014-01-30T11:38:48Z 2111.8 2014-01-30T11:38:49Z 2108.6 2014-01-30T11:38:50Z 2107.4 2014-01-30T11:38:51Z 2107.4 2014-01-30T11:38:52Z 2106.2 2014-01-30T11:38:53Z 2103.6 2014-01-30T11:38:54Z 2102 2014-01-30T11:38:55Z 2099.4 2014-01-30T11:38:57Z 2099.4 2014-01-30T11:38:58Z 2098.2 2014-01-30T11:38:59Z 2098.2 2014-01-30T11:39:00Z 2098.2 2014-01-30T11:39:03Z 2098.2 2014-01-30T11:39:16Z 2098.2 2014-01-30T11:39:25Z 2098.2 2014-01-30T11:39:39Z 2098.2 2014-01-30T11:39:49Z 2098.2 2014-01-30T11:39:58Z 2098.2 2014-01-30T11:40:06Z 2098.2 2014-01-30T11:40:22Z 2098.2 2014-01-30T11:40:25Z 2098.2 2014-01-30T11:40:27Z 2097 2014-01-30T11:40:29Z 2095.6 2014-01-30T11:40:30Z 2094.4 2014-01-30T11:40:32Z 2093.2 2014-01-30T11:40:33Z 2091.2 2014-01-30T11:40:34Z 2090 2014-01-30T11:40:35Z 2085 2014-01-30T11:40:37Z 2083.6 2014-01-30T11:40:38Z 2080.6 2014-01-30T11:40:39Z 2079.6 2014-01-30T11:40:40Z 2077.4 2014-01-30T11:40:41Z 2074.6 2014-01-30T11:40:42Z 2073.4 2014-01-30T11:40:43Z 2073.4 2014-01-30T11:40:44Z 2072 2014-01-30T11:40:45Z 2071 2014-01-30T11:40:46Z 2066.6 2014-01-30T11:40:47Z 2065.2 2014-01-30T11:40:48Z 2061.4 2014-01-30T11:40:49Z 2060.4 2014-01-30T11:40:50Z 2056.4 2014-01-30T11:40:51Z 2055.4 2014-01-30T11:40:52Z 2055.4 2014-01-30T11:40:53Z 2054.4 2014-01-30T11:40:55Z 2054.4 2014-01-30T11:40:56Z 2054.4 2014-01-30T11:41:00Z 2053.4 2014-01-30T11:41:03Z 2053.4 2014-01-30T11:41:06Z 2053.4 2014-01-30T11:41:16Z 2053.4 2014-01-30T11:41:25Z 2051.2 2014-01-30T11:41:27Z 2049.6 2014-01-30T11:41:28Z 2046.6 2014-01-30T11:41:29Z 2045.6 2014-01-30T11:41:30Z 2043.4 2014-01-30T11:41:31Z 2042.4 2014-01-30T11:41:32Z 2041.4 2014-01-30T11:41:33Z 2041.4 2014-01-30T11:41:36Z 2040.2 2014-01-30T11:41:39Z 2040.2 2014-01-30T11:41:41Z 2037 2014-01-30T11:41:42Z 2034.6 2014-01-30T11:41:43Z 2032 2014-01-30T11:41:44Z 2029 2014-01-30T11:41:45Z 2027.4 2014-01-30T11:41:46Z 2026 2014-01-30T11:41:47Z 2026 2014-01-30T11:41:50Z 2026 2014-01-30T11:41:55Z 2026 2014-01-30T11:42:04Z 2026 2014-01-30T11:42:13Z 2026 2014-01-30T11:42:29Z 2026 2014-01-30T11:42:44Z 2026 2014-01-30T11:42:51Z 2029 2014-01-30T11:42:55Z 2029 2014-01-30T11:42:56Z 2029 2014-01-30T11:43:15Z 2029 2014-01-30T11:43:36Z 2029 2014-01-30T11:43:44Z 2029 2014-01-30T11:43:45Z 2025.8 2014-01-30T11:43:47Z 2023.6 2014-01-30T11:43:48Z 2019.2 2014-01-30T11:43:49Z 2017.8 2014-01-30T11:43:50Z 2014.2 2014-01-30T11:43:51Z 2010.2 2014-01-30T11:43:52Z 2007.6 2014-01-30T11:43:53Z 2006.4 2014-01-30T11:43:54Z 2001 2014-01-30T11:43:55Z 1999.2 2014-01-30T11:43:56Z 1997.6 2014-01-30T11:43:57Z 1997.6 2014-01-30T11:43:58Z 1995.2 2014-01-30T11:43:59Z 1992.8 2014-01-30T11:44:01Z 1986.4 2014-01-30T11:44:02Z 1986.4 2014-01-30T11:44:03Z 1986.4 2014-01-30T11:44:04Z 1986.4 2014-01-30T11:44:06Z 1986.4 2014-01-30T11:44:17Z 1985.4 2014-01-30T11:44:19Z 1985.4 2014-01-30T11:44:27Z 1984.2 2014-01-30T11:44:34Z 1984.2 2014-01-30T11:44:36Z 1984.2 2014-01-30T11:44:46Z 1984.2 2014-01-30T11:45:10Z 1984.2 2014-01-30T11:45:15Z 1984.2 2014-01-30T11:45:28Z 1984.2 2014-01-30T11:45:40Z 1984.2 2014-01-30T11:45:50Z 1984.2 2014-01-30T11:46:05Z 1984.2 2014-01-30T11:46:28Z 1984.2 2014-01-30T11:46:41Z 1984.2 2014-01-30T11:46:43Z 1982.2 2014-01-30T11:46:44Z 1982.2 2014-01-30T11:46:45Z 1982.2 2014-01-30T11:46:49Z 1981.2 2014-01-30T11:46:50Z 1979.8 2014-01-30T11:46:51Z 1978.6 2014-01-30T11:46:52Z 1976 2014-01-30T11:46:53Z 1972.8 2014-01-30T11:46:55Z 1971.4 2014-01-30T11:46:56Z 1971.4 2014-01-30T11:46:57Z 1967.2 2014-01-30T11:46:59Z 1967.2 2014-01-30T11:47:00Z 1965.8 2014-01-30T11:47:01Z 1964.6 2014-01-30T11:47:02Z 1963.6 2014-01-30T11:47:05Z 1963.6 2014-01-30T11:47:06Z 1962.2 2014-01-30T11:47:09Z 1961 2014-01-30T11:47:11Z 1961 2014-01-30T11:47:13Z 1960 2014-01-30T11:47:14Z 1960 2014-01-30T11:47:15Z 1959 2014-01-30T11:47:16Z 1957.8 2014-01-30T11:47:19Z 1956.8 2014-01-30T11:47:21Z 1955.6 2014-01-30T11:47:23Z 1954.6 2014-01-30T11:47:25Z 1954.6 2014-01-30T11:47:26Z 1953.4 2014-01-30T11:47:27Z 1953.4 2014-01-30T11:47:28Z 1952.2 2014-01-30T11:47:29Z 1952.2 2014-01-30T11:47:31Z 1951.2 2014-01-30T11:47:32Z 1951.2 2014-01-30T11:47:33Z 1950 2014-01-30T11:47:37Z 1950 2014-01-30T11:47:38Z 1948.8 2014-01-30T11:47:39Z 1947.6 2014-01-30T11:47:40Z 1946.6 2014-01-30T11:47:41Z 1945.6 2014-01-30T11:47:42Z 1944.6 2014-01-30T11:47:43Z 1944.6 2014-01-30T11:47:44Z 1943.4 2014-01-30T11:47:45Z 1943.4 2014-01-30T11:47:47Z 1941.2 2014-01-30T11:47:49Z 1940.2 2014-01-30T11:47:50Z 1940.2 2014-01-30T11:47:51Z 1939 2014-01-30T11:47:52Z 1938 2014-01-30T11:47:54Z 1936.8 2014-01-30T11:47:56Z 1936.8 2014-01-30T11:47:57Z 1936.8 2014-01-30T11:48:00Z 1936.8 2014-01-30T11:48:06Z 1936.8 2014-01-30T11:48:11Z 1936.8 2014-01-30T11:48:18Z 1936.8 2014-01-30T11:48:23Z 1936.8 2014-01-30T11:48:37Z 1936.8 2014-01-30T11:48:44Z 1936.8 2014-01-30T11:48:53Z 1936.8 2014-01-30T11:48:58Z 1936.8 2014-01-30T11:49:04Z 1936.8 2014-01-30T11:49:09Z 1936.8 2014-01-30T11:49:16Z 1936.8 2014-01-30T11:49:22Z 1936.8 2014-01-30T11:49:27Z 1936.8 2014-01-30T11:49:35Z 1936.8 2014-01-30T11:49:36Z 1934.4 2014-01-30T11:49:38Z 1932.6 2014-01-30T11:49:39Z 1931.4 2014-01-30T11:49:40Z 1931.4 2014-01-30T11:49:42Z 1931.4 2014-01-30T11:49:45Z 1934.4 2014-01-30T11:49:47Z 1934.4 2014-01-30T11:49:51Z 1934.4 2014-01-30T11:49:53Z 1934.4 2014-01-30T11:49:56Z 1934.4 2014-01-30T11:50:05Z 1934.4 2014-01-30T11:50:11Z 1934.4 2014-01-30T11:50:17Z 1934.4 2014-01-30T11:50:23Z 1934.4 2014-01-30T11:50:31Z 1934.4 2014-01-30T11:50:38Z 1934.4 2014-01-30T11:50:44Z 1934.4 2014-01-30T11:50:46Z 1934.4 2014-01-30T11:50:49Z 1934.4 2014-01-30T11:50:52Z 1934.4 2014-01-30T11:50:57Z 1934.4 2014-01-30T11:51:02Z 1934.4 2014-01-30T11:51:08Z 1934.4 2014-01-30T11:51:12Z 1934.4 2014-01-30T11:51:17Z 1934.4 2014-01-30T11:51:23Z 1934.4 2014-01-30T11:51:30Z 1934.4 2014-01-30T11:51:36Z 1934.4 2014-01-30T11:51:43Z 1931.4 2014-01-30T11:51:47Z 1931.4 2014-01-30T11:51:49Z 1928.8 2014-01-30T11:51:50Z 1927.4 2014-01-30T11:51:51Z 1927.4 2014-01-30T11:51:52Z 1927.4 2014-01-30T11:51:55Z 1925.4 2014-01-30T11:51:56Z 1925.4 2014-01-30T11:51:57Z 1924.2 2014-01-30T11:52:00Z 1924.2 2014-01-30T11:52:02Z 1923 2014-01-30T11:52:05Z 1923 2014-01-30T11:52:06Z 1922 2014-01-30T11:52:08Z 1920.8 2014-01-30T11:52:10Z 1919.6 2014-01-30T11:52:12Z 1918.6 2014-01-30T11:52:14Z 1918.6 2014-01-30T11:52:15Z 1918.6 2014-01-30T11:52:16Z 1917.4 2014-01-30T11:52:17Z 1917.4 2014-01-30T11:52:18Z 1917.4 2014-01-30T11:52:21Z 1917.4 2014-01-30T11:52:22Z 1917.4 2014-01-30T11:52:27Z 1917.4 2014-01-30T11:52:36Z 1917.4 2014-01-30T11:52:46Z 1917.4 2014-01-30T11:52:54Z 1917.4 2014-01-30T11:53:06Z 1917.4 2014-01-30T11:53:13Z 1917.4 2014-01-30T11:53:22Z 1917.4 2014-01-30T11:53:34Z 1917.4 2014-01-30T11:53:48Z 1917.4 2014-01-30T11:54:01Z 1917.4 2014-01-30T11:54:08Z 1917.4 2014-01-30T11:54:15Z 1917.4 2014-01-30T11:54:23Z 1917.4 2014-01-30T11:54:33Z 1919.6 2014-01-30T11:54:35Z 1920.8 2014-01-30T11:54:38Z 1921.8 2014-01-30T11:54:41Z 1921.8 2014-01-30T11:54:48Z 1921.8 2014-01-30T11:54:54Z 1922.8 2014-01-30T11:54:56Z 1922.8 2014-01-30T11:55:02Z 1922.8 2014-01-30T11:55:08Z 1922.8 2014-01-30T11:55:14Z 1922.8 2014-01-30T11:55:21Z 1922.8 2014-01-30T11:55:29Z 1922.8 2014-01-30T11:55:39Z 1922.8 2014-01-30T11:55:53Z 1922.8 2014-01-30T11:56:00Z 1922.8 2014-01-30T11:56:12Z 1922.8 2014-01-30T11:56:26Z 1922.8 2014-01-30T11:56:31Z 1922.8 2014-01-30T11:56:38Z 1922.8 2014-01-30T11:56:45Z 1922.8 2014-01-30T11:56:50Z 1922.8 2014-01-30T11:56:57Z 1922.8 2014-01-30T11:56:58Z 1922.8 2014-01-30T11:57:01Z 1922.8 2014-01-30T11:57:07Z 1922.8 2014-01-30T11:57:14Z 1922.8 2014-01-30T11:57:20Z 1922.8 2014-01-30T11:57:27Z 1922.8 2014-01-30T11:57:32Z 1922.8 2014-01-30T11:57:33Z 1922.8 2014-01-30T11:57:39Z 1922.8 2014-01-30T11:57:45Z 1922.8 2014-01-30T11:57:49Z 1922.8 2014-01-30T11:57:51Z 1922.8 2014-01-30T11:57:58Z 1922.8 2014-01-30T11:58:04Z 1922.8 2014-01-30T11:58:10Z 1922.8 2014-01-30T11:58:15Z 1922.8 2014-01-30T11:58:21Z 1922.8 2014-01-30T11:58:27Z 1922.8 2014-01-30T11:58:28Z 1922.8 2014-01-30T11:58:31Z 1922.8 2014-01-30T11:58:36Z 1922.8 2014-01-30T11:58:40Z 1922.8 2014-01-30T11:58:41Z 1922.8 2014-01-30T11:58:47Z 1922.8 2014-01-30T11:58:54Z 1922.8 2014-01-30T11:58:58Z 1922.8 2014-01-30T11:59:02Z 1922.8 2014-01-30T11:59:03Z 1922.8 2014-01-30T11:59:05Z 1924 2014-01-30T11:59:10Z 1924 2014-01-30T11:59:15Z 1924 2014-01-30T11:59:22Z 1925 2014-01-30T11:59:24Z 1926.2 2014-01-30T11:59:28Z 1926.2 2014-01-30T11:59:29Z 1927.2 2014-01-30T11:59:30Z 1928.2 2014-01-30T11:59:32Z 1929.4 2014-01-30T11:59:33Z 1930.4 2014-01-30T11:59:35Z 1930.4 2014-01-30T11:59:37Z 1930.4 2014-01-30T11:59:45Z 1931.4 2014-01-30T11:59:48Z 1932.4 2014-01-30T11:59:53Z 1933.6 2014-01-30T11:59:55Z 1934.8 2014-01-30T11:59:57Z 1936 2014-01-30T11:59:59Z 1936 2014-01-30T12:00:02Z 1937 2014-01-30T12:00:10Z 1937 2014-01-30T12:00:12Z 1938.2 2014-01-30T12:00:15Z 1939.4 2014-01-30T12:00:18Z 1940.6 2014-01-30T12:00:20Z 1941.8 2014-01-30T12:00:23Z 1941.8 2014-01-30T12:00:28Z 1943 2014-01-30T12:00:38Z 1944 2014-01-30T12:00:41Z 1945 2014-01-30T12:00:44Z 1946.2 2014-01-30T12:00:46Z 1947.2 2014-01-30T12:00:48Z 1948.2 2014-01-30T12:00:50Z 1949.4 2014-01-30T12:00:51Z 1950.6 2014-01-30T12:00:53Z 1951.6 2014-01-30T12:00:54Z 1951.6 2014-01-30T12:00:57Z 1952.8 2014-01-30T12:01:03Z 1953.8 2014-01-30T12:01:06Z 1954.8 2014-01-30T12:01:08Z 1955.8 2014-01-30T12:01:10Z 1957 2014-01-30T12:01:13Z 1958.2 2014-01-30T12:01:14Z 1959.6 2014-01-30T12:01:16Z 1960.6 2014-01-30T12:01:19Z 1961.8 2014-01-30T12:01:23Z 1962.8 2014-01-30T12:01:24Z 1964.4 2014-01-30T12:01:25Z 1966.8 2014-01-30T12:01:27Z 1968.2 2014-01-30T12:01:28Z 1970.8 2014-01-30T12:01:29Z 1972 2014-01-30T12:01:30Z 1974.6 2014-01-30T12:01:31Z 1976 2014-01-30T12:01:32Z 1977.6 2014-01-30T12:01:33Z 1980.6 2014-01-30T12:01:34Z 1982 2014-01-30T12:01:35Z 1983.4 2014-01-30T12:01:36Z 1987 2014-01-30T12:01:37Z 1988.8 2014-01-30T12:01:38Z 1991.6 2014-01-30T12:01:39Z 1992.8 2014-01-30T12:01:40Z 1994.2 2014-01-30T12:01:41Z 1995.8 2014-01-30T12:01:42Z 1998.8 2014-01-30T12:01:43Z 2000.4 2014-01-30T12:01:44Z 2002 2014-01-30T12:01:45Z 2003.4 2014-01-30T12:01:46Z 2006.6 2014-01-30T12:01:47Z 2008 2014-01-30T12:01:48Z 2009.4 2014-01-30T12:01:49Z 2011.4 2014-01-30T12:01:50Z 2013.6 2014-01-30T12:01:51Z 2014.8 2014-01-30T12:01:52Z 2017 2014-01-30T12:01:53Z 2019.2 2014-01-30T12:01:54Z 2021.2 2014-01-30T12:01:55Z 2022.4 2014-01-30T12:01:56Z 2024.8 2014-01-30T12:01:57Z 2025.8 2014-01-30T12:01:58Z 2027.4 2014-01-30T12:01:59Z 2028.8 2014-01-30T12:02:00Z 2030.2 2014-01-30T12:02:01Z 2032 2014-01-30T12:02:02Z 2033.6 2014-01-30T12:02:03Z 2035.4 2014-01-30T12:02:04Z 2037 2014-01-30T12:02:05Z 2038.8 2014-01-30T12:02:06Z 2040.8 2014-01-30T12:02:07Z 2042.6 2014-01-30T12:02:08Z 2044.4 2014-01-30T12:02:09Z 2046.2 2014-01-30T12:02:10Z 2048.2 2014-01-30T12:02:11Z 2049.2 2014-01-30T12:02:12Z 2051.8 2014-01-30T12:02:13Z 2053.8 2014-01-30T12:02:14Z 2055.8 2014-01-30T12:02:15Z 2056.8 2014-01-30T12:02:16Z 2059.4 2014-01-30T12:02:17Z 2061.6 2014-01-30T12:02:18Z 2064 2014-01-30T12:02:19Z 2066.2 2014-01-30T12:02:20Z 2068.4 2014-01-30T12:02:21Z 2070.8 2014-01-30T12:02:22Z 2072.8 2014-01-30T12:02:23Z 2075 2014-01-30T12:02:24Z 2077.4 2014-01-30T12:02:25Z 2079.4 2014-01-30T12:02:26Z 2081.8 2014-01-30T12:02:27Z 2084.4 2014-01-30T12:02:28Z 2086.8 2014-01-30T12:02:29Z 2089.6 2014-01-30T12:02:30Z 2092 2014-01-30T12:02:31Z 2094.6 2014-01-30T12:02:32Z 2097.2 2014-01-30T12:02:33Z 2100.2 2014-01-30T12:02:34Z 2102 2014-01-30T12:02:35Z 2104.6 2014-01-30T12:02:36Z 2106.8 2014-01-30T12:02:37Z 2109.4 2014-01-30T12:02:38Z 2112 2014-01-30T12:02:39Z 2114.6 2014-01-30T12:02:40Z 2117.2 2014-01-30T12:02:41Z 2120 2014-01-30T12:02:42Z 2123 2014-01-30T12:02:43Z 2124.2 2014-01-30T12:02:44Z 2126.4 2014-01-30T12:02:45Z 2128.6 2014-01-30T12:02:46Z 2130.8 2014-01-30T12:02:47Z 2133 2014-01-30T12:02:48Z 2135.4 2014-01-30T12:02:49Z 2139.8 2014-01-30T12:02:51Z 2142.2 2014-01-30T12:02:52Z 2144.8 2014-01-30T12:02:53Z 2147.2 2014-01-30T12:02:54Z 2149.4 2014-01-30T12:02:55Z 2152 2014-01-30T12:02:56Z 2154.6 2014-01-30T12:02:57Z 2157.4 2014-01-30T12:02:58Z 2159.4 2014-01-30T12:02:59Z 2161.6 2014-01-30T12:03:00Z 2163 2014-01-30T12:03:01Z 2164.8 2014-01-30T12:03:02Z 2166.4 2014-01-30T12:03:03Z 2167.6 2014-01-30T12:03:04Z 2169 2014-01-30T12:03:05Z 2170.6 2014-01-30T12:03:06Z 2172.2 2014-01-30T12:03:07Z 2173.6 2014-01-30T12:03:08Z 2174.6 2014-01-30T12:03:09Z 2176 2014-01-30T12:03:11Z 2176 2014-01-30T12:03:12Z 2177.6 2014-01-30T12:03:13Z 2178.8 2014-01-30T12:03:15Z 2180 2014-01-30T12:03:17Z 2181.2 2014-01-30T12:03:18Z 2181.2 2014-01-30T12:03:19Z 2182.4 2014-01-30T12:03:20Z 2183.6 2014-01-30T12:03:21Z 2184.6 2014-01-30T12:03:22Z 2185.6 2014-01-30T12:03:25Z 2185.6 2014-01-30T12:03:27Z 2186.6 2014-01-30T12:03:30Z 2187.8 2014-01-30T12:03:35Z 2189 2014-01-30T12:03:38Z 2190.2 2014-01-30T12:03:40Z 2191.2 2014-01-30T12:03:41Z 2191.2 2014-01-30T12:03:42Z 2193 2014-01-30T12:03:43Z 2194.2 2014-01-30T12:03:45Z 2195.6 2014-01-30T12:03:46Z 2197 2014-01-30T12:03:47Z 2198.8 2014-01-30T12:03:48Z 2200.6 2014-01-30T12:03:49Z 2202.4 2014-01-30T12:03:50Z 2204.2 2014-01-30T12:03:51Z 2206.4 2014-01-30T12:03:52Z 2208.6 2014-01-30T12:03:53Z 2210.6 2014-01-30T12:03:54Z 2212.6 2014-01-30T12:03:55Z 2214.8 2014-01-30T12:03:56Z 2217 2014-01-30T12:03:57Z 2219.4 2014-01-30T12:03:58Z 2222 2014-01-30T12:03:59Z 2224.2 2014-01-30T12:04:00Z 2226.6 2014-01-30T12:04:01Z 2229.2 2014-01-30T12:04:02Z 2231.4 2014-01-30T12:04:03Z 2233.8 2014-01-30T12:04:04Z 2236.2 2014-01-30T12:04:05Z 2238.8 2014-01-30T12:04:06Z 2241.2 2014-01-30T12:04:07Z 2243.6 2014-01-30T12:04:08Z 2247.2 2014-01-30T12:04:09Z 2248.6 2014-01-30T12:04:10Z 2252.2 2014-01-30T12:04:11Z 2253.8 2014-01-30T12:04:12Z 2256 2014-01-30T12:04:13Z 2258.4 2014-01-30T12:04:14Z 2261 2014-01-30T12:04:15Z 2263.4 2014-01-30T12:04:16Z 2265.8 2014-01-30T12:04:17Z 2268.4 2014-01-30T12:04:18Z 2270.8 2014-01-30T12:04:19Z 2273.4 2014-01-30T12:04:20Z 2276 2014-01-30T12:04:21Z 2277.6 2014-01-30T12:04:22Z 2281 2014-01-30T12:04:23Z 2283.8 2014-01-30T12:04:24Z 2285.2 2014-01-30T12:04:25Z 2286.4 2014-01-30T12:04:26Z 2288.6 2014-01-30T12:04:27Z 2290.8 2014-01-30T12:04:28Z 2292.4 2014-01-30T12:04:29Z 2294.2 2014-01-30T12:04:30Z 2295.8 2014-01-30T12:04:31Z 2297 2014-01-30T12:04:32Z 2298.2 2014-01-30T12:04:33Z 2299.8 2014-01-30T12:04:35Z 2299.8 2014-01-30T12:04:36Z 2301.6 2014-01-30T12:04:37Z 2302.8 2014-01-30T12:04:38Z 2303.8 2014-01-30T12:04:39Z 2304.8 2014-01-30T12:04:40Z 2305.8 2014-01-30T12:04:42Z 2305.8 2014-01-30T12:04:44Z 2307 2014-01-30T12:04:46Z 2308.2 2014-01-30T12:04:49Z 2309.2 2014-01-30T12:04:52Z 2310.6 2014-01-30T12:04:54Z 2310.6 2014-01-30T12:04:55Z 2311.8 2014-01-30T12:04:57Z 2313.2 2014-01-30T12:05:00Z 2314.2 2014-01-30T12:05:02Z 2315.4 2014-01-30T12:05:04Z 2315.4 2014-01-30T12:05:06Z 2316.4 2014-01-30T12:05:07Z 2317.4 2014-01-30T12:05:13Z 2318.6 2014-01-30T12:05:19Z 2319.6 2014-01-30T12:05:22Z 2320.8 2014-01-30T12:05:24Z 2320.8 2014-01-30T12:05:25Z 2323.2 2014-01-30T12:05:29Z 2325 2014-01-30T12:05:30Z 2326 2014-01-30T12:05:31Z 2327.4 2014-01-30T12:05:32Z 2330.2 2014-01-30T12:05:33Z 2332.4 2014-01-30T12:05:34Z 2333.6 2014-01-30T12:05:35Z 2335 2014-01-30T12:05:36Z 2337.6 2014-01-30T12:05:37Z 2339.2 2014-01-30T12:05:38Z 2340.8 2014-01-30T12:05:39Z 2342.6 2014-01-30T12:05:40Z 2346.2 2014-01-30T12:05:41Z 2347.8 2014-01-30T12:05:42Z 2349.8 2014-01-30T12:05:43Z 2352.8 2014-01-30T12:05:44Z 2354.8 2014-01-30T12:05:45Z 2357.8 2014-01-30T12:05:46Z 2359.4 2014-01-30T12:05:47Z 2362.8 2014-01-30T12:05:48Z 2364.4 2014-01-30T12:05:49Z 2368 2014-01-30T12:05:50Z 2370.6 2014-01-30T12:05:51Z 2372.4 2014-01-30T12:05:52Z 2375.4 2014-01-30T12:05:53Z 2378.2 2014-01-30T12:05:54Z 2379.8 2014-01-30T12:05:55Z 2383.4 2014-01-30T12:05:56Z 2386.8 2014-01-30T12:05:57Z 2389 2014-01-30T12:05:58Z 2392.2 2014-01-30T12:05:59Z 2394.4 2014-01-30T12:06:00Z 2397.6 2014-01-30T12:06:01Z 2399.2 2014-01-30T12:06:02Z 2402.8 2014-01-30T12:06:03Z 2404.2 2014-01-30T12:06:04Z 2406.8 2014-01-30T12:06:05Z 2409.2 2014-01-30T12:06:06Z 2413 2014-01-30T12:06:07Z 2415.4 2014-01-30T12:06:08Z 2418.8 2014-01-30T12:06:09Z 2421.8 2014-01-30T12:06:10Z 2423.2 2014-01-30T12:06:11Z 2424.8 2014-01-30T12:06:12Z 2427.8 2014-01-30T12:06:13Z 2429.6 2014-01-30T12:06:14Z 2433.2 2014-01-30T12:06:15Z 2436.2 2014-01-30T12:06:16Z 2438.2 2014-01-30T12:06:17Z 2441 2014-01-30T12:06:18Z 2442.6 2014-01-30T12:06:19Z 2444.4 2014-01-30T12:06:20Z 2447.4 2014-01-30T12:06:21Z 2449 2014-01-30T12:06:23Z 2450 2014-01-30T12:06:24Z 2450 2014-01-30T12:06:25Z 2450 2014-01-30T12:06:29Z 2450 2014-01-30T12:06:33Z 2450 2014-01-30T12:06:37Z 2450 2014-01-30T12:06:42Z 2450 2014-01-30T12:06:46Z