2014-01-31T09:20:54Z 23762 50000 1829 103 166 Active Manual 2014-01-31T09:20:54Z 113 2104 0 2014-01-31T09:20:55Z 111 2104 0 2014-01-31T09:20:56Z 110 2104 0 2014-01-31T09:20:57Z 108 2104 0 2014-01-31T09:20:58Z 107 2104 0 2014-01-31T09:20:59Z 104 2104 0 2014-01-31T09:21:00Z 103 2104 0 2014-01-31T09:21:01Z 101 2104 0 2014-01-31T09:21:04Z 102 2104 0 2014-01-31T09:21:06Z 103 2104 0 2014-01-31T09:21:07Z 105 2104 0 2014-01-31T09:21:10Z 104 2104 0 2014-01-31T09:21:12Z 103 2106.2 0 2014-01-31T09:21:14Z 101 2106.2 0 2014-01-31T09:21:15Z 100 2106.2 0 2014-01-31T09:21:17Z 101 2106.2 0 2014-01-31T09:21:18Z 102 2106.2 0 2014-01-31T09:21:20Z 101 2106.2 0 2014-01-31T09:21:21Z 100 2106.2 0 2014-01-31T09:21:26Z 99 2107.4 0 2014-01-31T09:21:27Z 98 2107.4 0 2014-01-31T09:21:28Z 97 2107.4 0 2014-01-31T09:21:29Z 96 2107.4 0 2014-01-31T09:21:30Z 95 2107.4 0 2014-01-31T09:21:31Z 95 2108.4 0 2014-01-31T09:21:32Z 96 2108.4 0 2014-01-31T09:21:33Z 98 2109.6 0 2014-01-31T09:21:35Z 98 2110.6 0 2014-01-31T09:21:36Z 97 2111.6 0 2014-01-31T09:21:38Z 98 2111.6 0 2014-01-31T09:21:41Z 97 2111.6 0 2014-01-31T09:21:43Z 96 2111.6 0 2014-01-31T09:21:45Z 95 2111.6 0 2014-01-31T09:21:46Z 96 2111.6 0 2014-01-31T09:21:47Z 95 2111.6 0 2014-01-31T09:21:48Z 96 2111.6 0 2014-01-31T09:21:49Z 97 2111.6 0 2014-01-31T09:21:50Z 96 2112.6 0 2014-01-31T09:21:51Z 94 2112.6 0 2014-01-31T09:21:53Z 93 2112.6 0 2014-01-31T09:21:54Z 93 2113.6 0 2014-01-31T09:21:55Z 92 2113.6 0 2014-01-31T09:21:57Z 92 2114.6 0 2014-01-31T09:21:58Z 90 2114.6 0 2014-01-31T09:21:59Z 90 2115.8 0 2014-01-31T09:22:01Z 90 2116.8 0 2014-01-31T09:22:02Z 89 2116.8 0 2014-01-31T09:22:05Z 88 2116.8 0 2014-01-31T09:22:06Z 87 2116.8 0 2014-01-31T09:22:11Z 88 2116.8 0 2014-01-31T09:22:12Z 88 2117.8 0 2014-01-31T09:22:14Z 87 2117.8 0 2014-01-31T09:22:16Z 86 2118.8 0 2014-01-31T09:22:18Z 86 2119.8 0 2014-01-31T09:22:21Z 86 2121 0 2014-01-31T09:22:23Z 88 2122.2 0 2014-01-31T09:22:24Z 90 2122.2 0 2014-01-31T09:22:25Z 91 2122.2 0 2014-01-31T09:22:27Z 90 2122.2 0 2014-01-31T09:22:28Z 87 2122.2 0 2014-01-31T09:22:30Z 86 2122.2 0 2014-01-31T09:22:31Z 85 2122.2 0 2014-01-31T09:22:35Z 87 2122.2 0 2014-01-31T09:22:36Z 89 2122.2 0 2014-01-31T09:22:37Z 92 2123.2 0 2014-01-31T09:22:38Z 92 2123.2 0 2014-01-31T09:22:40Z 91 2123.2 0 2014-01-31T09:22:41Z 90 2124.2 0 2014-01-31T09:22:43Z 89 2124.2 0 2014-01-31T09:22:44Z 89 2125.2 0 2014-01-31T09:22:45Z 88 2125.2 0 2014-01-31T09:22:46Z 87 2126.4 0 2014-01-31T09:22:47Z 86 2126.4 0 2014-01-31T09:22:48Z 86 2127.4 0 2014-01-31T09:22:49Z 85 2128.6 0 2014-01-31T09:22:51Z 85 2129.6 0 2014-01-31T09:22:52Z 85 2130.8 0 2014-01-31T09:22:53Z 84 2131.8 0 2014-01-31T09:23:01Z 84 2132.8 0 2014-01-31T09:23:03Z 83 2132.8 0 2014-01-31T09:23:04Z 83 2133.8 0 2014-01-31T09:23:05Z 82 2133.8 0 2014-01-31T09:23:07Z 82 2134.8 0 2014-01-31T09:23:09Z 83 2135.8 0 2014-01-31T09:23:12Z 83 2136.8 0 2014-01-31T09:23:13Z 83 2138 0 2014-01-31T09:23:14Z 84 2138 0 2014-01-31T09:23:15Z 84 2139 0 2014-01-31T09:23:16Z 85 2139 0 2014-01-31T09:23:17Z 85 2140 0 2014-01-31T09:23:18Z 83 2140 0 2014-01-31T09:23:19Z 82 2140 0 2014-01-31T09:23:21Z 81 2141.2 0 2014-01-31T09:23:24Z 82 2141.2 0 2014-01-31T09:23:25Z 82 2143.6 0 2014-01-31T09:23:26Z 83 2145.2 0 2014-01-31T09:23:27Z 82 2146.6 0 2014-01-31T09:23:28Z 82 2149 0 2014-01-31T09:23:29Z 83 2150.2 0 2014-01-31T09:23:30Z 84 2152.8 0 2014-01-31T09:23:31Z 86 2154 0 2014-01-31T09:23:32Z 86 2156.6 0 2014-01-31T09:23:33Z 86 2158 0 2014-01-31T09:23:34Z 85 2160.6 0 2014-01-31T09:23:35Z 84 2163.4 0 2014-01-31T09:23:36Z 84 2165 0 2014-01-31T09:23:37Z 85 2168 0 2014-01-31T09:23:38Z 85 2169.4 0 2014-01-31T09:23:39Z 88 2171.6 0 2014-01-31T09:23:40Z 91 2172.8 0 2014-01-31T09:23:41Z 93 2175 0 2014-01-31T09:23:42Z 94 2176.2 0 2014-01-31T09:23:43Z 94 2178.8 0 2014-01-31T09:23:44Z 94 2180 0 2014-01-31T09:23:45Z 91 2182.8 0 2014-01-31T09:23:46Z 89 2184 0 2014-01-31T09:23:47Z 87 2186.4 0 2014-01-31T09:23:48Z 85 2187.8 0 2014-01-31T09:23:49Z 85 2190.6 0 2014-01-31T09:23:50Z 84 2192 0 2014-01-31T09:23:51Z 84 2194.8 0 2014-01-31T09:23:52Z 85 2196.4 0 2014-01-31T09:23:53Z 85 2199 0 2014-01-31T09:23:54Z 85 2200.4 0 2014-01-31T09:23:55Z 83 2203.4 0 2014-01-31T09:23:56Z 82 2204.6 0 2014-01-31T09:23:57Z 82 2207.2 0 2014-01-31T09:23:58Z 81 2209.2 0 2014-01-31T09:23:59Z 81 2210.4 0 2014-01-31T09:24:00Z 81 2212.4 0 2014-01-31T09:24:01Z 80 2213.6 0 2014-01-31T09:24:02Z 80 2216.2 0 2014-01-31T09:24:03Z 80 2217.2 0 2014-01-31T09:24:04Z 80 2219.6 0 2014-01-31T09:24:05Z 80 2220.8 0 2014-01-31T09:24:06Z 81 2223.4 0 2014-01-31T09:24:07Z 81 2224.6 0 2014-01-31T09:24:08Z 81 2227 0 2014-01-31T09:24:09Z 81 2228.2 0 2014-01-31T09:24:10Z 81 2230.8 0 2014-01-31T09:24:11Z 80 2232 0 2014-01-31T09:24:12Z 79 2234.4 0 2014-01-31T09:24:13Z 79 2235.8 0 2014-01-31T09:24:14Z 80 2238.6 0 2014-01-31T09:24:15Z 80 2240 0 2014-01-31T09:24:16Z 81 2242.6 0 2014-01-31T09:24:17Z 82 2245.6 0 2014-01-31T09:24:18Z 84 2247.2 0 2014-01-31T09:24:19Z 85 2250.2 0 2014-01-31T09:24:20Z 86 2251.4 0 2014-01-31T09:24:21Z 87 2253.6 0 2014-01-31T09:24:22Z 87 2254.8 0 2014-01-31T09:24:23Z 88 2257.8 0 2014-01-31T09:24:24Z 89 2259 0 2014-01-31T09:24:25Z 90 2261.8 0 2014-01-31T09:24:26Z 91 2263.4 0 2014-01-31T09:24:27Z 92 2266.6 0 2014-01-31T09:24:28Z 93 2268 0 2014-01-31T09:24:29Z 93 2270.8 0 2014-01-31T09:24:30Z 93 2272.2 0 2014-01-31T09:24:31Z 93 2275.6 0 2014-01-31T09:24:32Z 93 2277.2 0 2014-01-31T09:24:33Z 91 2280.2 0 2014-01-31T09:24:34Z 90 2281.6 0 2014-01-31T09:24:35Z 91 2284.8 0 2014-01-31T09:24:36Z 92 2286.4 0 2014-01-31T09:24:37Z 94 2289.6 0 2014-01-31T09:24:38Z 94 2291 0 2014-01-31T09:24:39Z 95 2294.2 0 2014-01-31T09:24:40Z 95 2295.8 0 2014-01-31T09:24:41Z 95 2298.8 0 2014-01-31T09:24:42Z 94 2300.4 0 2014-01-31T09:24:43Z 94 2303.4 0 2014-01-31T09:24:44Z 95 2306 0 2014-01-31T09:24:45Z 96 2307.4 0 2014-01-31T09:24:46Z 97 2310 0 2014-01-31T09:24:47Z 99 2311.4 0 2014-01-31T09:24:48Z 101 2313 0 2014-01-31T09:24:49Z 102 2316 0 2014-01-31T09:24:50Z 103 2317.6 0 2014-01-31T09:24:51Z 103 2320.6 0 2014-01-31T09:24:52Z 103 2322.2 0 2014-01-31T09:24:53Z 102 2324.8 0 2014-01-31T09:24:54Z 101 2326.2 0 2014-01-31T09:24:55Z 99 2329.4 0 2014-01-31T09:24:56Z 99 2331 0 2014-01-31T09:24:57Z 99 2334 0 2014-01-31T09:24:58Z 99 2335.2 0 2014-01-31T09:24:59Z 99 2337.6 0 2014-01-31T09:25:00Z 99 2338.6 0 2014-01-31T09:25:01Z 100 2339.6 0 2014-01-31T09:25:02Z 101 2342.4 0 2014-01-31T09:25:03Z 101 2343.8 0 2014-01-31T09:25:04Z 101 2344.8 0 2014-01-31T09:25:05Z 100 2347 0 2014-01-31T09:25:06Z 99 2348.2 0 2014-01-31T09:25:07Z 98 2349.4 0 2014-01-31T09:25:08Z 97 2350.6 0 2014-01-31T09:25:10Z 97 2351.6 0 2014-01-31T09:25:11Z 96 2351.6 0 2014-01-31T09:25:12Z 96 2352.6 0 2014-01-31T09:25:13Z 97 2353.6 0 2014-01-31T09:25:14Z 98 2354.8 0 2014-01-31T09:25:15Z 99 2354.8 0 2014-01-31T09:25:16Z 100 2356 0 2014-01-31T09:25:17Z 101 2356 0 2014-01-31T09:25:18Z 103 2357.2 0 2014-01-31T09:25:19Z 104 2358.2 0 2014-01-31T09:25:20Z 106 2359.4 0 2014-01-31T09:25:21Z 108 2360.8 0 2014-01-31T09:25:22Z 109 2361.8 0 2014-01-31T09:25:25Z 108 2361.8 0 2014-01-31T09:25:27Z 107 2361.8 0 2014-01-31T09:25:30Z 108 2361.8 0 2014-01-31T09:25:33Z 107 2361.8 0 2014-01-31T09:25:36Z 107 2363 0 2014-01-31T09:25:37Z 106 2364 0 2014-01-31T09:25:38Z 105 2365 0 2014-01-31T09:25:40Z 103 2367.8 0 2014-01-31T09:25:41Z 101 2369.2 0 2014-01-31T09:25:42Z 100 2371.6 0 2014-01-31T09:25:43Z 98 2373.2 0 2014-01-31T09:25:44Z 98 2376 0 2014-01-31T09:25:45Z 97 2377.4 0 2014-01-31T09:25:46Z 97 2380 0 2014-01-31T09:25:47Z 94 2382.6 0 2014-01-31T09:25:48Z 92 2384 0 2014-01-31T09:25:49Z 90 2386.6 0 2014-01-31T09:25:50Z 89 2388 0 2014-01-31T09:25:51Z 88 2390.4 0 2014-01-31T09:25:52Z 87 2391.6 0 2014-01-31T09:25:53Z 87 2394.4 0 2014-01-31T09:25:54Z 87 2395.8 0 2014-01-31T09:25:55Z 87 2398.4 0 2014-01-31T09:25:56Z 88 2400 0 2014-01-31T09:25:57Z 88 2402.6 0 2014-01-31T09:25:58Z 88 2404 0 2014-01-31T09:25:59Z 87 2407 0 2014-01-31T09:26:00Z 89 2408.6 0 2014-01-31T09:26:01Z 91 2411.6 0 2014-01-31T09:26:02Z 93 2413 0 2014-01-31T09:26:03Z 94 2416 0 2014-01-31T09:26:04Z 96 2417.6 0 2014-01-31T09:26:05Z 95 2421 0 2014-01-31T09:26:06Z 94 2422.4 0 2014-01-31T09:26:07Z 93 2425.4 0 2014-01-31T09:26:08Z 92 2428.2 0 2014-01-31T09:26:09Z 91 2429.8 0 2014-01-31T09:26:10Z 91 2433 0 2014-01-31T09:26:11Z 91 2434.6 0 2014-01-31T09:26:12Z 91 2437.8 0 2014-01-31T09:26:13Z 90 2439.2 0 2014-01-31T09:26:14Z 91 2442.4 0 2014-01-31T09:26:15Z 91 2444.2 0 2014-01-31T09:26:16Z 92 2447.2 0 2014-01-31T09:26:17Z 93 2449 0 2014-01-31T09:26:18Z 94 2452.4 0 2014-01-31T09:26:19Z 95 2454.2 0 2014-01-31T09:26:20Z 95 2457.6 0 2014-01-31T09:26:21Z 95 2459.4 0 2014-01-31T09:26:22Z 91 2462.8 0 2014-01-31T09:26:23Z 90 2464.2 0 2014-01-31T09:26:24Z 89 2465.6 0 2014-01-31T09:26:25Z 88 2467 0 2014-01-31T09:26:26Z 88 2469.4 0 2014-01-31T09:26:27Z 88 2470.8 0 2014-01-31T09:26:28Z 87 2473.2 0 2014-01-31T09:26:29Z 86 2474.2 0 2014-01-31T09:26:30Z 87 2475.6 0 2014-01-31T09:26:31Z 89 2476.6 0 2014-01-31T09:26:32Z 90 2477.6 0 2014-01-31T09:26:33Z 91 2477.6 0 2014-01-31T09:26:34Z 92 2478.8 0 2014-01-31T09:26:35Z 91 2480.2 0 2014-01-31T09:26:37Z 91 2481.4 0 2014-01-31T09:26:38Z 92 2482.4 0 2014-01-31T09:26:39Z 93 2483.6 0 2014-01-31T09:26:40Z 94 2483.6 0 2014-01-31T09:26:42Z 94 2484.8 0 2014-01-31T09:26:43Z 92 2484.8 0 2014-01-31T09:26:44Z 90 2484.8 0 2014-01-31T09:26:46Z 90 2485.8 0 2014-01-31T09:26:48Z 91 2486.8 0 2014-01-31T09:26:49Z 93 2486.8 0 2014-01-31T09:26:50Z 93 2488 0 2014-01-31T09:26:52Z 92 2488 0 2014-01-31T09:26:53Z 91 2489.2 0 2014-01-31T09:26:55Z 89 2489.2 0 2014-01-31T09:26:56Z 89 2490.4 0 2014-01-31T09:26:58Z 89 2491.4 0 2014-01-31T09:26:59Z 88 2491.4 0 2014-01-31T09:27:00Z 87 2492.6 0 2014-01-31T09:27:01Z 86 2492.6 0 2014-01-31T09:27:02Z 84 2493.6 0 2014-01-31T09:27:04Z 85 2494.8 0 2014-01-31T09:27:05Z 86 2494.8 0 2014-01-31T09:27:06Z 89 2496 0 2014-01-31T09:27:08Z 91 2496 0 2014-01-31T09:27:09Z 92 2497 0 2014-01-31T09:27:10Z 93 2497 0 2014-01-31T09:27:12Z 93 2498.2 0 2014-01-31T09:27:13Z 92 2498.2 0 2014-01-31T09:27:14Z 90 2499.2 0 2014-01-31T09:27:15Z 89 2500.2 0 2014-01-31T09:27:16Z 87 2500.2 0 2014-01-31T09:27:17Z 86 2500.2 0 2014-01-31T09:27:18Z 86 2501.2 0 2014-01-31T09:27:19Z 87 2501.2 0 2014-01-31T09:27:20Z 91 2502.4 0 2014-01-31T09:27:21Z 92 2503.4 0 2014-01-31T09:27:22Z 93 2503.4 0 2014-01-31T09:27:23Z 94 2504.6 0 2014-01-31T09:27:24Z 95 2504.6 0 2014-01-31T09:27:25Z 97 2505.6 0 2014-01-31T09:27:26Z 97 2507 0 2014-01-31T09:27:27Z 98 2508 0 2014-01-31T09:27:28Z 99 2508 0 2014-01-31T09:27:29Z 99 2509.2 0 2014-01-31T09:27:30Z 100 2511.4 0 2014-01-31T09:27:31Z 101 2512.6 0 2014-01-31T09:27:32Z 101 2515.2 0 2014-01-31T09:27:33Z 101 2516.2 0 2014-01-31T09:27:34Z 102 2518.4 0 2014-01-31T09:27:35Z 102 2519.6 0 2014-01-31T09:27:36Z 101 2521 0 2014-01-31T09:27:37Z 101 2522.8 0 2014-01-31T09:27:38Z 102 2526.4 0 2014-01-31T09:27:39Z 103 2529.2 0 2014-01-31T09:27:40Z 104 2530.8 0 2014-01-31T09:27:41Z 105 2534.4 0 2014-01-31T09:27:42Z 107 2536 0 2014-01-31T09:27:43Z 107 2539.6 0 2014-01-31T09:27:44Z 107 2541.4 0 2014-01-31T09:27:45Z 106 2544 0 2014-01-31T09:27:46Z 105 2545.6 0 2014-01-31T09:27:47Z 105 2549 0 2014-01-31T09:27:48Z 104 2550.8 0 2014-01-31T09:27:49Z 103 2554.2 0 2014-01-31T09:27:50Z 103 2555.8 0 2014-01-31T09:27:51Z 103 2559.4 0 2014-01-31T09:27:52Z 105 2562 0 2014-01-31T09:27:53Z 105 2563.6 0 2014-01-31T09:27:54Z 106 2567 0 2014-01-31T09:27:55Z 106 2568.6 0 2014-01-31T09:27:56Z 104 2572 0 2014-01-31T09:27:57Z 104 2573.8 0 2014-01-31T09:27:58Z 103 2576.6 0 2014-01-31T09:27:59Z 102 2580.2 0 2014-01-31T09:28:00Z 100 2581.6 0 2014-01-31T09:28:01Z 101 2585 0 2014-01-31T09:28:02Z 101 2588.4 0 2014-01-31T09:28:03Z 103 2590.2 0 2014-01-31T09:28:04Z 105 2593.6 0 2014-01-31T09:28:05Z 106 2595.2 0 2014-01-31T09:28:06Z 106 2598.8 0 2014-01-31T09:28:07Z 106 2602 0 2014-01-31T09:28:08Z 107 2604 0 2014-01-31T09:28:09Z 107 2606.8 0 2014-01-31T09:28:10Z 107 2608.8 0 2014-01-31T09:28:11Z 107 2611.8 0 2014-01-31T09:28:12Z 107 2613.6 0 2014-01-31T09:28:13Z 103 2617 0 2014-01-31T09:28:14Z 101 2618.2 0 2014-01-31T09:28:15Z 98 2621 0 2014-01-31T09:28:16Z 96 2622.6 0 2014-01-31T09:28:17Z 95 2625.8 0 2014-01-31T09:28:18Z 94 2627.4 0 2014-01-31T09:28:19Z 94 2630.2 0 2014-01-31T09:28:20Z 94 2632.4 0 2014-01-31T09:28:21Z 94 2633.6 0 2014-01-31T09:28:22Z 93 2633.6 0 2014-01-31T09:28:23Z 93 2634.6 0 2014-01-31T09:28:25Z 92 2634.6 0 2014-01-31T09:28:27Z 90 2634.6 0 2014-01-31T09:28:28Z 89 2634.6 0 2014-01-31T09:28:30Z 88 2634.6 0 2014-01-31T09:28:33Z 93 2634.6 0 2014-01-31T09:28:34Z 96 2634.6 0 2014-01-31T09:28:35Z 97 2634.6 0 2014-01-31T09:28:36Z 96 2634.6 0 2014-01-31T09:28:39Z 92 2634.6 0 2014-01-31T09:28:40Z 91 2634.6 0 2014-01-31T09:28:41Z 90 2634.6 0 2014-01-31T09:28:43Z 92 2634.6 0 2014-01-31T09:28:44Z 95 2634.6 0 2014-01-31T09:28:45Z 97 2634.6 0 2014-01-31T09:28:47Z 98 2634.6 0 2014-01-31T09:28:50Z 99 2634.6 0 2014-01-31T09:28:51Z 100 2634.6 0 2014-01-31T09:28:52Z 101 2634.6 0 2014-01-31T09:28:53Z 103 2634.6 0 2014-01-31T09:28:54Z 104 2634.6 0 2014-01-31T09:28:55Z 107 2634.6 0 2014-01-31T09:28:56Z 109 2634.6 0 2014-01-31T09:28:57Z 111 2634.6 0 2014-01-31T09:28:58Z 112 2634.6 0 2014-01-31T09:29:00Z 111 2634.6 0 2014-01-31T09:29:03Z 110 2634.6 0 2014-01-31T09:29:05Z 111 2634.6 0 2014-01-31T09:29:06Z 112 2634.6 0 2014-01-31T09:29:09Z 113 2634.6 0 2014-01-31T09:29:10Z 114 2634.6 0 2014-01-31T09:29:11Z 113 2634.6 0 2014-01-31T09:29:20Z 114 2634.6 0 2014-01-31T09:29:23Z 115 2634.6 0 2014-01-31T09:29:32Z 114 2634.6 0 2014-01-31T09:29:33Z 112 2634.6 0 2014-01-31T09:29:34Z 110 2634.6 0 2014-01-31T09:29:35Z 109 2634.6 0 2014-01-31T09:29:38Z 111 2634.6 0 2014-01-31T09:29:39Z 112 2634.6 0 2014-01-31T09:29:42Z 111 2634.6 0 2014-01-31T09:29:43Z 110 2634.6 0 2014-01-31T09:29:44Z 109 2634.6 0 2014-01-31T09:29:45Z 110 2634.6 0 2014-01-31T09:29:48Z 111 2634.6 0 2014-01-31T09:29:52Z 110 2634.6 0 2014-01-31T09:29:55Z 109 2634.6 0 2014-01-31T09:29:56Z 108 2634.6 0 2014-01-31T09:29:58Z 107 2634.6 0 2014-01-31T09:30:00Z 106 2634.6 0 2014-01-31T09:30:01Z 105 2634.6 0 2014-01-31T09:30:02Z 103 2634.6 0 2014-01-31T09:30:03Z 102 2634.6 0 2014-01-31T09:30:04Z 101 2634.6 0 2014-01-31T09:30:06Z 103 2634.6 0 2014-01-31T09:30:07Z 105 2634.6 0 2014-01-31T09:30:08Z 106 2634.6 0 2014-01-31T09:30:09Z 107 2634.6 0 2014-01-31T09:30:10Z 108 2634.6 0 2014-01-31T09:30:12Z 107 2634.6 0 2014-01-31T09:30:13Z 106 2634.6 0 2014-01-31T09:30:15Z 105 2634.6 0 2014-01-31T09:30:17Z 103 2634.6 0 2014-01-31T09:30:18Z 101 2634.6 0 2014-01-31T09:30:19Z 99 2634.6 0 2014-01-31T09:30:20Z 98 2634.6 0 2014-01-31T09:30:21Z 96 2634.6 0 2014-01-31T09:30:22Z 95 2634.6 0 2014-01-31T09:30:25Z 98 2634.6 0 2014-01-31T09:30:26Z 102 2634.6 0 2014-01-31T09:30:27Z 104 2634.6 0 2014-01-31T09:30:28Z 106 2634.6 0 2014-01-31T09:30:29Z 107 2634.6 0 2014-01-31T09:30:33Z 106 2634.6 0 2014-01-31T09:30:35Z 104 2634.6 0 2014-01-31T09:30:37Z 103 2634.6 0 2014-01-31T09:30:38Z 102 2634.6 0 2014-01-31T09:30:40Z 101 2634.6 0 2014-01-31T09:30:41Z 100 2634.6 0 2014-01-31T09:30:42Z 101 2634.6 0 2014-01-31T09:30:45Z 102 2634.6 0 2014-01-31T09:30:47Z 103 2634.6 0 2014-01-31T09:30:48Z 102 2634.6 0 2014-01-31T09:30:51Z 101 2634.6 0 2014-01-31T09:30:52Z 100 2634.6 0 2014-01-31T09:30:55Z 101 2634.6 0 2014-01-31T09:30:56Z 102 2634.6 0 2014-01-31T09:30:58Z 103 2634.6 0 2014-01-31T09:30:59Z 103 2631.6 0 2014-01-31T09:31:03Z 103 2630.4 0 2014-01-31T09:31:06Z 104 2630.4 0 2014-01-31T09:31:07Z 106 2630.4 0 2014-01-31T09:31:08Z 107 2630.4 0 2014-01-31T09:31:09Z 109 2630.4 0 2014-01-31T09:31:12Z 108 2630.4 0 2014-01-31T09:31:17Z 109 2630.4 0 2014-01-31T09:31:20Z 108 2630.4 0 2014-01-31T09:31:21Z 109 2630.4 0 2014-01-31T09:31:25Z 110 2630.4 0 2014-01-31T09:31:26Z 111 2629.4 0 2014-01-31T09:31:29Z 110 2629.4 0 2014-01-31T09:31:32Z 110 2628.4 0 2014-01-31T09:31:33Z 111 2628.4 0 2014-01-31T09:31:35Z 112 2628.4 0 2014-01-31T09:31:36Z 112 2627.4 0 2014-01-31T09:31:37Z 113 2627.4 0 2014-01-31T09:31:38Z 114 2627.4 0 2014-01-31T09:31:39Z 115 2627.4 0 2014-01-31T09:31:40Z 116 2627.4 0 2014-01-31T09:31:42Z 117 2627.4 0 2014-01-31T09:31:45Z 116 2627.4 0 2014-01-31T09:31:47Z 115 2627.4 0 2014-01-31T09:31:49Z 114 2627.4 0 2014-01-31T09:31:54Z 113 2627.4 0 2014-01-31T09:31:55Z 112 2627.4 0 2014-01-31T09:31:56Z 110 2627.4 0 2014-01-31T09:31:57Z 109 2627.4 0 2014-01-31T09:31:58Z 108 2627.4 0 2014-01-31T09:32:00Z 107 2627.4 0 2014-01-31T09:32:03Z 108 2627.4 0 2014-01-31T09:32:04Z 107 2627.4 0 2014-01-31T09:32:07Z 106 2627.4 0 2014-01-31T09:32:08Z 105 2627.4 0 2014-01-31T09:32:09Z 104 2627.4 0 2014-01-31T09:32:10Z 105 2627.4 0 2014-01-31T09:32:13Z 106 2627.4 0 2014-01-31T09:32:14Z 105 2627.4 0 2014-01-31T09:32:16Z 104 2627.4 0 2014-01-31T09:32:20Z 106 2627.4 0 2014-01-31T09:32:21Z 108 2627.4 0 2014-01-31T09:32:22Z 109 2627.4 0 2014-01-31T09:32:24Z 110 2627.4 0 2014-01-31T09:32:25Z 108 2627.4 0 2014-01-31T09:32:26Z 107 2627.4 0 2014-01-31T09:32:27Z 105 2627.4 0 2014-01-31T09:32:29Z 106 2627.4 0 2014-01-31T09:32:31Z 107 2627.4 0 2014-01-31T09:32:32Z 106 2627.4 0 2014-01-31T09:32:34Z 105 2627.4 0 2014-01-31T09:32:36Z 104 2627.4 0 2014-01-31T09:32:37Z 102 2627.4 0 2014-01-31T09:32:38Z 101 2627.4 0 2014-01-31T09:32:39Z 99 2627.4 0 2014-01-31T09:32:40Z 97 2627.4 0 2014-01-31T09:32:41Z 96 2627.4 0 2014-01-31T09:32:43Z 97 2627.4 0 2014-01-31T09:32:44Z 98 2627.4 0 2014-01-31T09:32:49Z 99 2627.4 0 2014-01-31T09:32:52Z 100 2627.4 0 2014-01-31T09:32:53Z 101 2627.4 0 2014-01-31T09:32:56Z 102 2627.4 0 2014-01-31T09:32:57Z 101 2627.4 0 2014-01-31T09:32:58Z 102 2627.4 0 2014-01-31T09:33:00Z 103 2627.4 0 2014-01-31T09:33:04Z 104 2627.4 0 2014-01-31T09:33:06Z 103 2627.4 0 2014-01-31T09:33:08Z 102 2627.4 0 2014-01-31T09:33:09Z 102 2626.4 0 2014-01-31T09:33:12Z 101 2626.4 0 2014-01-31T09:33:13Z 102 2626.4 0 2014-01-31T09:33:14Z 101 2626.4 0 2014-01-31T09:33:15Z 100 2626.4 0 2014-01-31T09:33:18Z 102 2626.4 0 2014-01-31T09:33:19Z 103 2626.4 0 2014-01-31T09:33:20Z 104 2626.4 0 2014-01-31T09:33:21Z 105 2626.4 0 2014-01-31T09:33:26Z 106 2626.4 0 2014-01-31T09:33:29Z 105 2626.4 0 2014-01-31T09:33:30Z 104 2626.4 0 2014-01-31T09:33:31Z 102 2626.4 0 2014-01-31T09:33:34Z 103 2626.4 0 2014-01-31T09:33:37Z 102 2626.4 0 2014-01-31T09:33:41Z 101 2626.4 0 2014-01-31T09:33:43Z 102 2626.4 0 2014-01-31T09:33:44Z 104 2626.4 0 2014-01-31T09:33:45Z 105 2626.4 0 2014-01-31T09:33:50Z 104 2625.2 0 2014-01-31T09:33:51Z 104 2624.2 0 2014-01-31T09:33:52Z 104 2623.2 0 2014-01-31T09:33:54Z 105 2622 0 2014-01-31T09:33:55Z 106 2620.8 0 2014-01-31T09:33:57Z 105 2619.8 0 2014-01-31T09:33:58Z 104 2619.8 0 2014-01-31T09:33:59Z 104 2618.8 0 2014-01-31T09:34:00Z 103 2618.8 0 2014-01-31T09:34:01Z 102 2617.6 0 2014-01-31T09:34:02Z 101 2617.6 0 2014-01-31T09:34:04Z 100 2616.6 0 2014-01-31T09:34:05Z 101 2616.6 0 2014-01-31T09:34:07Z 100 2616.6 0 2014-01-31T09:34:08Z 99 2616.6 0 2014-01-31T09:34:09Z 97 2616.6 0 2014-01-31T09:34:11Z 96 2616.6 0 2014-01-31T09:34:12Z 95 2616.6 0 2014-01-31T09:34:13Z 97 2616.6 0 2014-01-31T09:34:14Z 98 2616.6 0 2014-01-31T09:34:15Z 99 2619.8 0 2014-01-31T09:34:17Z 99 2620.8 0 2014-01-31T09:34:18Z 96 2620.8 0 2014-01-31T09:34:19Z 95 2622 0 2014-01-31T09:34:20Z 91 2623.2 0 2014-01-31T09:34:21Z 90 2624.4 0 2014-01-31T09:34:22Z 89 2624.4 0 2014-01-31T09:34:23Z 89 2625.4 0 2014-01-31T09:34:24Z 91 2625.4 0 2014-01-31T09:34:25Z 95 2626.6 0 2014-01-31T09:34:26Z 96 2626.6 0 2014-01-31T09:34:27Z 98 2626.6 0 2014-01-31T09:34:28Z 99 2626.6 0 2014-01-31T09:34:29Z 100 2627.6 0 2014-01-31T09:34:32Z 99 2628.6 0 2014-01-31T09:34:33Z 98 2629.8 0 2014-01-31T09:34:35Z 99 2630.8 0 2014-01-31T09:34:36Z 100 2630.8 0 2014-01-31T09:34:37Z 102 2632 0 2014-01-31T09:34:38Z 103 2632 0 2014-01-31T09:34:39Z 102 2632 0 2014-01-31T09:34:40Z 101 2633.2 0 2014-01-31T09:34:42Z 101 2634.2 0 2014-01-31T09:34:43Z 96 2635.4 0 2014-01-31T09:34:44Z 94 2635.4 0 2014-01-31T09:34:46Z 96 2637 0 2014-01-31T09:34:47Z 96 2638 0 2014-01-31T09:34:49Z 95 2639.2 0 2014-01-31T09:34:50Z 94 2640.4 0 2014-01-31T09:34:51Z 93 2640.4 0 2014-01-31T09:34:52Z 91 2641.6 0 2014-01-31T09:34:53Z 91 2642.8 0 2014-01-31T09:34:54Z 90 2643.8 0 2014-01-31T09:34:55Z 91 2644.8 0 2014-01-31T09:34:56Z 92 2646 0 2014-01-31T09:34:57Z 92 2647.2 0 2014-01-31T09:34:58Z 93 2647.2 0 2014-01-31T09:34:59Z 95 2647.2 0 2014-01-31T09:35:00Z 96 2647.2 0 2014-01-31T09:35:01Z 97 2647.2 0 2014-01-31T09:35:02Z 96 2648.4 0 2014-01-31T09:35:03Z 95 2648.4 0 2014-01-31T09:35:04Z 94 2648.4 0 2014-01-31T09:35:05Z 93 2649.4 0 2014-01-31T09:35:08Z 93 2650.6 0 2014-01-31T09:35:09Z 94 2651.8 0 2014-01-31T09:35:10Z 95 2651.8 0 2014-01-31T09:35:11Z 95 2652.8 0 2014-01-31T09:35:12Z 94 2652.8 0 2014-01-31T09:35:13Z 95 2654 0 2014-01-31T09:35:14Z 96 2654 0 2014-01-31T09:35:15Z 97 2655.2 0 2014-01-31T09:35:17Z 98 2656.2 0 2014-01-31T09:35:18Z 99 2656.2 0 2014-01-31T09:35:19Z 98 2657.4 0 2014-01-31T09:35:21Z 97 2658.4 0 2014-01-31T09:35:22Z 96 2659.4 0 2014-01-31T09:35:23Z 95 2659.4 0 2014-01-31T09:35:24Z 94 2660.8 0 2014-01-31T09:35:25Z 93 2662 0 2014-01-31T09:35:26Z 92 2662 0 2014-01-31T09:35:27Z 93 2663 0 2014-01-31T09:35:28Z 93 2664.2 0 2014-01-31T09:35:29Z 94 2665.4 0 2014-01-31T09:35:30Z 93 2665.4 0 2014-01-31T09:35:31Z 93 2667.6 0 2014-01-31T09:35:32Z 92 2667.6 0 2014-01-31T09:35:33Z 92 2668.8 0 2014-01-31T09:35:34Z 92 2670 0 2014-01-31T09:35:37Z 91 2670 0 2014-01-31T09:35:38Z 92 2670 0 2014-01-31T09:35:39Z 91 2670 0 2014-01-31T09:35:40Z 90 2671 0 2014-01-31T09:35:41Z 90 2672 0 2014-01-31T09:35:44Z 91 2672 0 2014-01-31T09:35:45Z 92 2673.2 0 2014-01-31T09:35:46Z 95 2673.2 0 2014-01-31T09:35:47Z 97 2674.4 0 2014-01-31T09:35:49Z 97 2675.4 0 2014-01-31T09:35:50Z 94 2675.4 0 2014-01-31T09:35:51Z 91 2676.6 0 2014-01-31T09:35:52Z 89 2677.8 0 2014-01-31T09:35:53Z 87 2677.8 0 2014-01-31T09:35:54Z 86 2679 0 2014-01-31T09:35:56Z 86 2680 0 2014-01-31T09:35:58Z 87 2681.2 0 2014-01-31T09:35:59Z 88 2681.2 0 2014-01-31T09:36:00Z 89 2682.4 0 2014-01-31T09:36:01Z 89 2683.4 0 2014-01-31T09:36:02Z 89 2684.6 0 2014-01-31T09:36:04Z 90 2685.8 0 2014-01-31T09:36:05Z 90 2687 0 2014-01-31T09:36:06Z 92 2687 0 2014-01-31T09:36:07Z 93 2688 0 2014-01-31T09:36:08Z 94 2689.2 0 2014-01-31T09:36:09Z 94 2690.6 0 2014-01-31T09:36:10Z 94 2692 0 2014-01-31T09:36:11Z 94 2693 0 2014-01-31T09:36:12Z 95 2693 0 2014-01-31T09:36:13Z 95 2694.2 0 2014-01-31T09:36:16Z 93 2694.2 0 2014-01-31T09:36:17Z 92 2694.2 0 2014-01-31T09:36:18Z 90 2694.2 0 2014-01-31T09:36:19Z 89 2694.2 0 2014-01-31T09:36:20Z 88 2694.2 0 2014-01-31T09:36:22Z 87 2695.2 0 2014-01-31T09:36:24Z 88 2695.2 0 2014-01-31T09:36:25Z 89 2696.2 0 2014-01-31T09:36:26Z 91 2696.2 0 2014-01-31T09:36:27Z 92 2696.2 0 2014-01-31T09:36:28Z 94 2697.2 0 2014-01-31T09:36:30Z 94 2698.2 0 2014-01-31T09:36:31Z 93 2698.2 0 2014-01-31T09:36:32Z 92 2699.2 0 2014-01-31T09:36:34Z 93 2700.4 0 2014-01-31T09:36:36Z 93 2701.4 0 2014-01-31T09:36:37Z 92 2701.4 0 2014-01-31T09:36:38Z 91 2701.4 0 2014-01-31T09:36:40Z 90 2701.4 0 2014-01-31T09:36:41Z 91 2701.4 0 2014-01-31T09:36:43Z 93 2701.4 0 2014-01-31T09:36:44Z 94 2701.4 0 2014-01-31T09:36:45Z 93 2701.4 0 2014-01-31T09:36:46Z 92 2698.4 0 2014-01-31T09:36:47Z 91 2698.4 0 2014-01-31T09:36:50Z 91 2697.4 0 2014-01-31T09:36:51Z 92 2697.4 0 2014-01-31T09:36:53Z 93 2697.4 0 2014-01-31T09:36:54Z 94 2697.4 0 2014-01-31T09:36:55Z 95 2697.4 0 2014-01-31T09:36:56Z 96 2697.4 0 2014-01-31T09:36:59Z 95 2696.4 0 2014-01-31T09:37:00Z 94 2696.4 0 2014-01-31T09:37:02Z 95 2696.4 0 2014-01-31T09:37:03Z 96 2694.8 0 2014-01-31T09:37:04Z 96 2693.6 0 2014-01-31T09:37:05Z 97 2692.2 0 2014-01-31T09:37:06Z 97 2691.2 0 2014-01-31T09:37:07Z 97 2690 0 2014-01-31T09:37:09Z 96 2688.8 0 2014-01-31T09:37:10Z 96 2687.8 0 2014-01-31T09:37:11Z 96 2686.4 0 2014-01-31T09:37:12Z 95 2685.4 0 2014-01-31T09:37:14Z 95 2684.2 0 2014-01-31T09:37:15Z 95 2683 0 2014-01-31T09:37:17Z 94 2681.8 0 2014-01-31T09:37:18Z 94 2680.8 0 2014-01-31T09:37:19Z 93 2680.8 0 2014-01-31T09:37:20Z 93 2679.6 0 2014-01-31T09:37:22Z 93 2678.4 0 2014-01-31T09:37:23Z 93 2677.4 0 2014-01-31T09:37:25Z 93 2676.4 0 2014-01-31T09:37:26Z 93 2675 0 2014-01-31T09:37:27Z 92 2675 0 2014-01-31T09:37:28Z 93 2675 0 2014-01-31T09:37:29Z 93 2673.8 0 2014-01-31T09:37:31Z 94 2672.8 0 2014-01-31T09:37:33Z 95 2671.6 0 2014-01-31T09:37:35Z 95 2670.6 0 2014-01-31T09:37:36Z 96 2670.6 0 2014-01-31T09:37:37Z 97 2669.6 0 2014-01-31T09:37:39Z 96 2669.6 0 2014-01-31T09:37:40Z 97 2668.6 0 2014-01-31T09:37:42Z 99 2668.6 0 2014-01-31T09:37:43Z 100 2668.6 0 2014-01-31T09:37:45Z 99 2668.6 0 2014-01-31T09:37:46Z 97 2668.6 0 2014-01-31T09:37:47Z 95 2668.6 0 2014-01-31T09:37:48Z 95 2667.6 0 2014-01-31T09:37:50Z 96 2667.6 0 2014-01-31T09:37:52Z 95 2667.6 0 2014-01-31T09:37:54Z 94 2667.6 0 2014-01-31T09:37:55Z 95 2667.6 0 2014-01-31T09:37:57Z 95 2670.6 0 2014-01-31T09:37:58Z 96 2670.6 0 2014-01-31T09:37:59Z 97 2671.6 0 2014-01-31T09:38:01Z 97 2672.8 0 2014-01-31T09:38:02Z 96 2672.8 0 2014-01-31T09:38:04Z 94 2674 0 2014-01-31T09:38:05Z 94 2675.2 0 2014-01-31T09:38:07Z 95 2676.2 0 2014-01-31T09:38:08Z 96 2676.2 0 2014-01-31T09:38:09Z 97 2677.4 0 2014-01-31T09:38:10Z 99 2677.4 0 2014-01-31T09:38:11Z 99 2678.6 0 2014-01-31T09:38:12Z 98 2679.6 0 2014-01-31T09:38:13Z 97 2679.6 0 2014-01-31T09:38:14Z 96 2680.8 0 2014-01-31T09:38:15Z 95 2681.8 0 2014-01-31T09:38:16Z 93 2682.8 0 2014-01-31T09:38:17Z 91 2684 0 2014-01-31T09:38:18Z 90 2684 0 2014-01-31T09:38:19Z 90 2685.2 0 2014-01-31T09:38:21Z 91 2685.2 0 2014-01-31T09:38:23Z 92 2686.2 0 2014-01-31T09:38:26Z 92 2687.4 0 2014-01-31T09:38:28Z 90 2688.4 0 2014-01-31T09:38:29Z 89 2688.4 0 2014-01-31T09:38:31Z 89 2689.6 0 2014-01-31T09:38:33Z 90 2690.8 0 2014-01-31T09:38:35Z 91 2692 0 2014-01-31T09:38:36Z 90 2692 0 2014-01-31T09:38:37Z 90 2693.2 0 2014-01-31T09:38:38Z 88 2694.2 0 2014-01-31T09:38:39Z 87 2694.2 0 2014-01-31T09:38:40Z 87 2695.2 0 2014-01-31T09:38:41Z 86 2695.2 0 2014-01-31T09:38:42Z 85 2696.2 0 2014-01-31T09:38:43Z 86 2696.2 0 2014-01-31T09:38:44Z 87 2697.4 0 2014-01-31T09:38:45Z 89 2698.8 0 2014-01-31T09:38:47Z 90 2699.8 0 2014-01-31T09:38:49Z 90 2701 0 2014-01-31T09:38:50Z 90 2702.2 0 2014-01-31T09:38:51Z 90 2703.4 0 2014-01-31T09:38:52Z 91 2703.4 0 2014-01-31T09:38:53Z 91 2704.6 0 2014-01-31T09:38:54Z 91 2706.8 0 2014-01-31T09:38:56Z 91 2708 0 2014-01-31T09:38:57Z 90 2708 0 2014-01-31T09:38:58Z 90 2709 0 2014-01-31T09:38:59Z 89 2709 0 2014-01-31T09:39:03Z 90 2709 0 2014-01-31T09:39:04Z 90 2710.2 0 2014-01-31T09:39:05Z 91 2710.2 0 2014-01-31T09:39:07Z 92 2711.2 0 2014-01-31T09:39:08Z 94 2711.2 0 2014-01-31T09:39:09Z 95 2712.4 0 2014-01-31T09:39:10Z 97 2712.4 0 2014-01-31T09:39:11Z 98 2713.6 0 2014-01-31T09:39:12Z 99 2713.6 0 2014-01-31T09:39:14Z 99 2714.6 0 2014-01-31T09:39:15Z 98 2715.6 0 2014-01-31T09:39:17Z 96 2716.8 0 2014-01-31T09:39:19Z 95 2718 0 2014-01-31T09:39:20Z 94 2718 0 2014-01-31T09:39:21Z 94 2719 0 2014-01-31T09:39:22Z 95 2720.2 0 2014-01-31T09:39:23Z 94 2720.2 0 2014-01-31T09:39:24Z 94 2721.2 0 2014-01-31T09:39:25Z 95 2721.2 0 2014-01-31T09:39:26Z 95 2722.4 0 2014-01-31T09:39:27Z 95 2723.6 0 2014-01-31T09:39:28Z 94 2724.6 0 2014-01-31T09:39:29Z 93 2724.6 0 2014-01-31T09:39:30Z 92 2725.8 0 2014-01-31T09:39:31Z 91 2727 0 2014-01-31T09:39:32Z 89 2727 0 2014-01-31T09:39:33Z 89 2728 0 2014-01-31T09:39:34Z 89 2729.2 0 2014-01-31T09:39:35Z 89 2730.4 0 2014-01-31T09:39:36Z 90 2730.4 0 2014-01-31T09:39:37Z 90 2731.6 0 2014-01-31T09:39:38Z 90 2732.8 0 2014-01-31T09:39:39Z 89 2734.2 0 2014-01-31T09:39:40Z 89 2735.2 0 2014-01-31T09:39:41Z 87 2736.2 0 2014-01-31T09:39:42Z 87 2737.2 0 2014-01-31T09:39:43Z 87 2738.2 0 2014-01-31T09:39:44Z 86 2739.4 0 2014-01-31T09:39:45Z 87 2740.6 0 2014-01-31T09:39:46Z 87 2742 0 2014-01-31T09:39:47Z 89 2743.6 0 2014-01-31T09:39:48Z 89 2744.8 0 2014-01-31T09:39:49Z 91 2746 0 2014-01-31T09:39:50Z 91 2747.6 0 2014-01-31T09:39:51Z 90 2749 0 2014-01-31T09:39:52Z 89 2751.2 0 2014-01-31T09:39:53Z 88 2752.4 0 2014-01-31T09:39:54Z 87 2754.6 0 2014-01-31T09:39:55Z 87 2755.6 0 2014-01-31T09:39:56Z 87 2757.6 0 2014-01-31T09:39:57Z 87 2758.8 0 2014-01-31T09:39:58Z 88 2761.4 0 2014-01-31T09:39:59Z 88 2762.6 0 2014-01-31T09:40:00Z 88 2765 0 2014-01-31T09:40:01Z 87 2766.2 0 2014-01-31T09:40:02Z 86 2768.6 0 2014-01-31T09:40:03Z 85 2771.2 0 2014-01-31T09:40:04Z 84 2772.4 0 2014-01-31T09:40:05Z 84 2774.8 0 2014-01-31T09:40:06Z 85 2776.2 0 2014-01-31T09:40:07Z 85 2778.6 0 2014-01-31T09:40:08Z 86 2779.6 0 2014-01-31T09:40:09Z 87 2781.8 0 2014-01-31T09:40:10Z 87 2783.2 0 2014-01-31T09:40:11Z 87 2785.6 0 2014-01-31T09:40:12Z 86 2786.8 0 2014-01-31T09:40:13Z 86 2789.6 0 2014-01-31T09:40:14Z 86 2790.8 0 2014-01-31T09:40:15Z 87 2793.4 0 2014-01-31T09:40:16Z 90 2795 0 2014-01-31T09:40:17Z 92 2796 0 2014-01-31T09:40:18Z 94 2799 0 2014-01-31T09:40:19Z 96 2800.2 0 2014-01-31T09:40:20Z 96 2803 0 2014-01-31T09:40:21Z 95 2804.2 0 2014-01-31T09:40:22Z 94 2807 0 2014-01-31T09:40:23Z 92 2808.4 0 2014-01-31T09:40:24Z 92 2810.8 0 2014-01-31T09:40:25Z 92 2814.6 0 2014-01-31T09:40:26Z 92 2816 0 2014-01-31T09:40:27Z 94 2817 0 2014-01-31T09:40:28Z 95 2818.6 0 2014-01-31T09:40:29Z 96 2819.6 0 2014-01-31T09:40:30Z 95 2820.8 0 2014-01-31T09:40:31Z 95 2822 0 2014-01-31T09:40:32Z 96 2823.4 0 2014-01-31T09:40:33Z 96 2824.6 0 2014-01-31T09:40:34Z 96 2826 0 2014-01-31T09:40:35Z 97 2827.4 0 2014-01-31T09:40:36Z 97 2829.6 0 2014-01-31T09:40:37Z 97 2830.6 0 2014-01-31T09:40:38Z 96 2831.8 0 2014-01-31T09:40:39Z 95 2833 0 2014-01-31T09:40:41Z 95 2834.2 0 2014-01-31T09:40:43Z 94 2835.2 0 2014-01-31T09:40:44Z 93 2835.2 0 2014-01-31T09:40:45Z 91 2836.4 0 2014-01-31T09:40:46Z 89 2836.4 0 2014-01-31T09:40:47Z 88 2837.6 0 2014-01-31T09:40:49Z 87 2838.6 0 2014-01-31T09:40:50Z 87 2839.8 0 2014-01-31T09:40:52Z 87 2840.8 0 2014-01-31T09:40:53Z 87 2841.8 0 2014-01-31T09:40:54Z 86 2841.8 0 2014-01-31T09:40:55Z 85 2843 0 2014-01-31T09:40:56Z 84 2844.2 0 2014-01-31T09:40:57Z 83 2845.4 0 2014-01-31T09:40:59Z 83 2846.6 0 2014-01-31T09:41:00Z 83 2847.8 0 2014-01-31T09:41:01Z 84 2847.8 0 2014-01-31T09:41:02Z 85 2849.2 0 2014-01-31T09:41:03Z 86 2850.4 0 2014-01-31T09:41:04Z 88 2851.6 0 2014-01-31T09:41:06Z 89 2852.8 0 2014-01-31T09:41:07Z 89 2854.2 0 2014-01-31T09:41:08Z 89 2855.4 0 2014-01-31T09:41:09Z 89 2856.6 0 2014-01-31T09:41:10Z 88 2856.6 0 2014-01-31T09:41:11Z 88 2857.8 0 2014-01-31T09:41:12Z 88 2858.8 0 2014-01-31T09:41:13Z 88 2859.8 0 2014-01-31T09:41:14Z 89 2860.8 0 2014-01-31T09:41:15Z 89 2862 0 2014-01-31T09:41:16Z 89 2863.2 0 2014-01-31T09:41:17Z 90 2864.4 0 2014-01-31T09:41:18Z 90 2865.4 0 2014-01-31T09:41:19Z 91 2866.4 0 2014-01-31T09:41:20Z 91 2867.6 0 2014-01-31T09:41:21Z 92 2868.8 0 2014-01-31T09:41:22Z 93 2870 0 2014-01-31T09:41:23Z 92 2871.2 0 2014-01-31T09:41:24Z 92 2872.6 0 2014-01-31T09:41:25Z 93 2873.6 0 2014-01-31T09:41:26Z 94 2874.8 0 2014-01-31T09:41:27Z 94 2876.2 0 2014-01-31T09:41:28Z 94 2877.2 0 2014-01-31T09:41:30Z 92 2878.4 0 2014-01-31T09:41:31Z 91 2878.4 0 2014-01-31T09:41:32Z 89 2879.4 0 2014-01-31T09:41:33Z 89 2880.6 0 2014-01-31T09:41:35Z 88 2881.8 0 2014-01-31T09:41:36Z 89 2883 0 2014-01-31T09:41:38Z 90 2884.2 0 2014-01-31T09:41:39Z 90 2885.4 0 2014-01-31T09:41:40Z 91 2885.4 0 2014-01-31T09:41:41Z 91 2886.4 0 2014-01-31T09:41:42Z 90 2887.6 0 2014-01-31T09:41:43Z 89 2888.8 0 2014-01-31T09:41:45Z 87 2890 0 2014-01-31T09:41:46Z 86 2891 0 2014-01-31T09:41:47Z 86 2892 0 2014-01-31T09:41:48Z 85 2893.2 0 2014-01-31T09:41:49Z 86 2894.4 0 2014-01-31T09:41:50Z 87 2894.4 0 2014-01-31T09:41:51Z 88 2895.6 0 2014-01-31T09:41:52Z 90 2897 0 2014-01-31T09:41:53Z 90 2898 0 2014-01-31T09:41:54Z 89 2899.2 0 2014-01-31T09:41:55Z 88 2899.2 0 2014-01-31T09:41:56Z 87 2899.2 0 2014-01-31T09:41:57Z 86 2900.2 0 2014-01-31T09:42:00Z 87 2900.2 0 2014-01-31T09:42:02Z 88 2901.2 0 2014-01-31T09:42:03Z 89 2901.2 0 2014-01-31T09:42:04Z 88 2901.2 0 2014-01-31T09:42:05Z 89 2902.4 0 2014-01-31T09:42:08Z 89 2903.4 0 2014-01-31T09:42:09Z 90 2903.4 0 2014-01-31T09:42:11Z 90 2904.6 0 2014-01-31T09:42:12Z 89 2904.6 0 2014-01-31T09:42:13Z 88 2905.6 0 2014-01-31T09:42:14Z 88 2906.6 0 2014-01-31T09:42:16Z 88 2907.8 0 2014-01-31T09:42:17Z 89 2907.8 0 2014-01-31T09:42:18Z 90 2907.8 0 2014-01-31T09:42:19Z 92 2907.8 0 2014-01-31T09:42:20Z 93 2907.8 0 2014-01-31T09:42:21Z 94 2907.8 0 2014-01-31T09:42:22Z 96 2907.8 0 2014-01-31T09:42:23Z 98 2907.8 0 2014-01-31T09:42:24Z 97 2907.8 0 2014-01-31T09:42:26Z 96 2907.8 0 2014-01-31T09:42:27Z 94 2907.8 0 2014-01-31T09:42:32Z 95 2907.8 0 2014-01-31T09:42:35Z 94 2907.8 0 2014-01-31T09:42:36Z 93 2907.8 0 2014-01-31T09:42:38Z 94 2907.8 0 2014-01-31T09:42:45Z 96 2907.8 0 2014-01-31T09:42:46Z 97 2907.8 0 2014-01-31T09:42:47Z 100 2907.8 0 2014-01-31T09:42:48Z 102 2907.8 0 2014-01-31T09:42:49Z 104 2907.8 0 2014-01-31T09:42:50Z 105 2907.8 0 2014-01-31T09:42:51Z 106 2907.8 0 2014-01-31T09:42:52Z 107 2907.8 0 2014-01-31T09:42:54Z 108 2907.8 0 2014-01-31T09:42:57Z 109 2907.8 0 2014-01-31T09:42:59Z 110 2907.8 0 2014-01-31T09:43:01Z 111 2907.8 0 2014-01-31T09:43:06Z 109 2907.8 0 2014-01-31T09:43:07Z 108 2907.8 0 2014-01-31T09:43:08Z 107 2907.8 0 2014-01-31T09:43:09Z 106 2907.8 0 2014-01-31T09:43:11Z 105 2907.8 0 2014-01-31T09:43:12Z 104 2907.8 0 2014-01-31T09:43:16Z 105 2907.8 0 2014-01-31T09:43:17Z 106 2907.8 0 2014-01-31T09:43:18Z 107 2907.8 0 2014-01-31T09:43:19Z 106 2907.8 0 2014-01-31T09:43:24Z 105 2907.8 0 2014-01-31T09:43:25Z 104 2907.8 0 2014-01-31T09:43:27Z 103 2907.8 0 2014-01-31T09:43:28Z 102 2907.8 0 2014-01-31T09:43:33Z 103 2907.8 0 2014-01-31T09:43:34Z 104 2907.8 0 2014-01-31T09:43:35Z 102 2907.8 0 2014-01-31T09:43:37Z 101 2907.8 0 2014-01-31T09:43:38Z 100 2907.8 0 2014-01-31T09:43:39Z 99 2907.8 0 2014-01-31T09:43:40Z 98 2907.8 0 2014-01-31T09:43:42Z 99 2907.8 0 2014-01-31T09:43:43Z 100 2907.8 0 2014-01-31T09:43:45Z 98 2907.8 0 2014-01-31T09:43:47Z 97 2907.8 0 2014-01-31T09:43:48Z 95 2907.8 0 2014-01-31T09:43:51Z 96 2907.8 0 2014-01-31T09:43:53Z 98 2907.8 0 2014-01-31T09:43:54Z 99 2907.8 0 2014-01-31T09:43:56Z 97 2907.8 0 2014-01-31T09:43:57Z 96 2907.8 0 2014-01-31T09:43:58Z 93 2907.8 0 2014-01-31T09:44:02Z 94 2907.8 0 2014-01-31T09:44:03Z 95 2907.8 0 2014-01-31T09:44:05Z 96 2907.8 0 2014-01-31T09:44:06Z 95 2907.8 0 2014-01-31T09:44:08Z 94 2907.8 0 2014-01-31T09:44:10Z 93 2907.8 0 2014-01-31T09:44:11Z 92 2907.8 0 2014-01-31T09:44:16Z 93 2907.8 0 2014-01-31T09:44:19Z 91 2907.8 0 2014-01-31T09:44:22Z 90 2907.8 0 2014-01-31T09:44:23Z 91 2907.8 0 2014-01-31T09:44:25Z 90 2907.8 0 2014-01-31T09:44:27Z 88 2907.8 0 2014-01-31T09:44:28Z 87 2907.8 0 2014-01-31T09:44:31Z 89 2907.8 0 2014-01-31T09:44:32Z 91 2907.8 0 2014-01-31T09:44:33Z 93 2907.8 0 2014-01-31T09:44:34Z 94 2907.8 0 2014-01-31T09:44:35Z 95 2907.8 0 2014-01-31T09:44:36Z 96 2907.8 0 2014-01-31T09:44:37Z 98 2907.8 0 2014-01-31T09:44:39Z 99 2907.8 0 2014-01-31T09:44:41Z 96 2907.8 0 2014-01-31T09:44:42Z 95 2907.8 0 2014-01-31T09:44:43Z 92 2907.8 0 2014-01-31T09:44:44Z 90 2907.8 0 2014-01-31T09:44:47Z 91 2907.8 0 2014-01-31T09:44:48Z 92 2907.8 0 2014-01-31T09:44:49Z 93 2907.8 0 2014-01-31T09:44:50Z 94 2907.8 0 2014-01-31T09:44:51Z 95 2907.8 0 2014-01-31T09:44:53Z 96 2907.8 0 2014-01-31T09:44:54Z 97 2907.8 0 2014-01-31T09:44:55Z 98 2907.8 0 2014-01-31T09:44:57Z 100 2907.8 0 2014-01-31T09:44:58Z 101 2907.8 0 2014-01-31T09:44:59Z 103 2907.8 0 2014-01-31T09:45:00Z 104 2907.8 0 2014-01-31T09:45:01Z 106 2907.8 0 2014-01-31T09:45:03Z 108 2907.8 0 2014-01-31T09:45:04Z 109 2907.8 0 2014-01-31T09:45:06Z 110 2907.8 0 2014-01-31T09:45:07Z 111 2907.8 0 2014-01-31T09:45:11Z 111 2904.6 0 2014-01-31T09:45:15Z 112 2904.6 0 2014-01-31T09:45:16Z 113 2904.6 0 2014-01-31T09:45:17Z 114 2903.6 0 2014-01-31T09:45:18Z 115 2902.4 0 2014-01-31T09:45:19Z 116 2902.4 0 2014-01-31T09:45:20Z 117 2902.4 0 2014-01-31T09:45:21Z 118 2902.4 0 2014-01-31T09:45:22Z 119 2902.4 0 2014-01-31T09:45:23Z 118 2902.4 0 2014-01-31T09:45:26Z 116 2902.4 0 2014-01-31T09:45:27Z 113 2902.4 0 2014-01-31T09:45:28Z 112 2902.4 0 2014-01-31T09:45:31Z 113 2902.4 0 2014-01-31T09:45:32Z 114 2902.4 0 2014-01-31T09:45:34Z 115 2902.4 0 2014-01-31T09:45:35Z 116 2902.4 0 2014-01-31T09:45:37Z 117 2902.4 0 2014-01-31T09:45:38Z 118 2902.4 0 2014-01-31T09:45:40Z 119 2902.4 0 2014-01-31T09:45:42Z 118 2902.4 0 2014-01-31T09:45:44Z 117 2902.4 0 2014-01-31T09:45:45Z 116 2902.4 0 2014-01-31T09:45:47Z 117 2902.4 0 2014-01-31T09:45:51Z 116 2902.4 0 2014-01-31T09:45:52Z 115 2902.4 0 2014-01-31T09:45:54Z 114 2902.4 0 2014-01-31T09:45:55Z 113 2902.4 0 2014-01-31T09:45:56Z 112 2902.4 0 2014-01-31T09:45:57Z 113 2902.4 0 2014-01-31T09:45:59Z 115 2902.4 0 2014-01-31T09:46:00Z 117 2902.4 0 2014-01-31T09:46:01Z 119 2902.4 0 2014-01-31T09:46:02Z 120 2902.4 0 2014-01-31T09:46:03Z 119 2902.4 0 2014-01-31T09:46:04Z 118 2902.4 0 2014-01-31T09:46:05Z 116 2902.4 0 2014-01-31T09:46:06Z 114 2902.4 0 2014-01-31T09:46:09Z 115 2902.4 0 2014-01-31T09:46:10Z 116 2902.4 0 2014-01-31T09:46:11Z 117 2902.4 0 2014-01-31T09:46:12Z 116 2902.4 0 2014-01-31T09:46:13Z 115 2902.4 0 2014-01-31T09:46:14Z 114 2902.4 0 2014-01-31T09:46:15Z 113 2902.4 0 2014-01-31T09:46:16Z 114 2902.4 0 2014-01-31T09:46:20Z 115 2902.4 0 2014-01-31T09:46:21Z 116 2902.4 0 2014-01-31T09:46:22Z 117 2902.4 0 2014-01-31T09:46:23Z 116 2902.4 0 2014-01-31T09:46:28Z 117 2902.4 0 2014-01-31T09:46:29Z 118 2902.4 0 2014-01-31T09:46:31Z 119 2902.4 0 2014-01-31T09:46:33Z 120 2902.4 0 2014-01-31T09:46:36Z 121 2902.4 0 2014-01-31T09:46:39Z 119 2902.4 0 2014-01-31T09:46:40Z 118 2902.4 0 2014-01-31T09:46:41Z 117 2902.4 0 2014-01-31T09:46:42Z 116 2902.4 0 2014-01-31T09:46:44Z 115 2902.4 0 2014-01-31T09:46:46Z 114 2902.4 0 2014-01-31T09:46:47Z 111 2902.4 0 2014-01-31T09:46:48Z 110 2902.4 0 2014-01-31T09:46:50Z 109 2902.4 0 2014-01-31T09:46:51Z 108 2902.4 0 2014-01-31T09:46:52Z 107 2902.4 0 2014-01-31T09:46:53Z 106 2902.4 0 2014-01-31T09:46:54Z 105 2902.4 0 2014-01-31T09:46:56Z 106 2902.4 0 2014-01-31T09:46:57Z 108 2902.4 0 2014-01-31T09:46:58Z 110 2902.4 0 2014-01-31T09:46:59Z 112 2902.4 0 2014-01-31T09:47:00Z 114 2902.4 0 2014-01-31T09:47:01Z 114 2901.4 0 2014-01-31T09:47:02Z 114 2900.2 0 2014-01-31T09:47:03Z 113 2898 0 2014-01-31T09:47:04Z 112 2896.6 0 2014-01-31T09:47:05Z 111 2895 0 2014-01-31T09:47:06Z 111 2893.6 0 2014-01-31T09:47:07Z 112 2891.4 0 2014-01-31T09:47:09Z 113 2890.2 0 2014-01-31T09:47:10Z 112 2888.8 0 2014-01-31T09:47:11Z 113 2888.8 0 2014-01-31T09:47:12Z 112 2887.6 0 2014-01-31T09:47:13Z 112 2886.4 0 2014-01-31T09:47:14Z 111 2885 0 2014-01-31T09:47:15Z 111 2884 0 2014-01-31T09:47:16Z 110 2882.6 0 2014-01-31T09:47:17Z 110 2881.4 0 2014-01-31T09:47:18Z 109 2881.4 0 2014-01-31T09:47:19Z 108 2880.4 0 2014-01-31T09:47:20Z 108 2879 0 2014-01-31T09:47:21Z 108 2877.8 0 2014-01-31T09:47:22Z 108 2876.4 0 2014-01-31T09:47:23Z 109 2875.2 0 2014-01-31T09:47:24Z 109 2873 0 2014-01-31T09:47:25Z 108 2871.8 0 2014-01-31T09:47:27Z 106 2870.6 0 2014-01-31T09:47:28Z 106 2869.4 0 2014-01-31T09:47:29Z 106 2868.2 0 2014-01-31T09:47:30Z 105 2867 0 2014-01-31T09:47:31Z 105 2865.8 0 2014-01-31T09:47:32Z 104 2865.8 0 2014-01-31T09:47:33Z 103 2864.6 0 2014-01-31T09:47:34Z 101 2863.2 0 2014-01-31T09:47:35Z 100 2862.2 0 2014-01-31T09:47:36Z 100 2860.8 0 2014-01-31T09:47:37Z 101 2859.8 0 2014-01-31T09:47:38Z 101 2858.6 0 2014-01-31T09:47:39Z 103 2857.2 0 2014-01-31T09:47:40Z 105 2856.2 0 2014-01-31T09:47:41Z 106 2856.2 0 2014-01-31T09:47:42Z 106 2855 0 2014-01-31T09:47:43Z 108 2853.8 0 2014-01-31T09:47:45Z 108 2852.8 0 2014-01-31T09:47:46Z 108 2851.6 0 2014-01-31T09:47:47Z 108 2850.4 0 2014-01-31T09:47:48Z 106 2849 0 2014-01-31T09:47:49Z 105 2848 0 2014-01-31T09:47:50Z 102 2846.8 0 2014-01-31T09:47:51Z 102 2844.8 0 2014-01-31T09:47:52Z 101 2842.4 0 2014-01-31T09:47:53Z 102 2841.4 0 2014-01-31T09:47:54Z 102 2840.2 0 2014-01-31T09:47:55Z 103 2838.8 0 2014-01-31T09:47:56Z 102 2837.6 0 2014-01-31T09:47:58Z 102 2836.6 0 2014-01-31T09:48:00Z 102 2835.6 0 2014-01-31T09:48:02Z 100 2835.6 0 2014-01-31T09:48:03Z 99 2835.6 0 2014-01-31T09:48:04Z 98 2835.6 0 2014-01-31T09:48:05Z 97 2834.4 0 2014-01-31T09:48:07Z 96 2834.4 0 2014-01-31T09:48:09Z 97 2833.4 0 2014-01-31T09:48:10Z 98 2833.4 0 2014-01-31T09:48:11Z 99 2833.4 0 2014-01-31T09:48:12Z 97 2833.4 0 2014-01-31T09:48:13Z 96 2832.2 0 2014-01-31T09:48:15Z 96 2831.2 0 2014-01-31T09:48:16Z 99 2831.2 0 2014-01-31T09:48:17Z 100 2830.2 0 2014-01-31T09:48:18Z 102 2829.2 0 2014-01-31T09:48:19Z 105 2826.8 0 2014-01-31T09:48:20Z 108 2825.2 0 2014-01-31T09:48:21Z 110 2822.2 0 2014-01-31T09:48:22Z 112 2820.6 0 2014-01-31T09:48:23Z 114 2817.6 0 2014-01-31T09:48:24Z 116 2816.2 0 2014-01-31T09:48:25Z 118 2814.8 0 2014-01-31T09:48:26Z 119 2813.8 0 2014-01-31T09:48:27Z 121 2811 0 2014-01-31T09:48:28Z 122 2809.8 0 2014-01-31T09:48:29Z 123 2806.8 0 2014-01-31T09:48:30Z 124 2805.4 0 2014-01-31T09:48:31Z 125 2804.2 0 2014-01-31T09:48:32Z 125 2800.8 0 2014-01-31T09:48:33Z 126 2799.8 0 2014-01-31T09:48:34Z 126 2796.4 0 2014-01-31T09:48:35Z 126 2794.8 0 2014-01-31T09:48:36Z 127 2790.6 0 2014-01-31T09:48:37Z 126 2789.6 0 2014-01-31T09:48:38Z 126 2788.6 0 2014-01-31T09:48:39Z 125 2786.2 0 2014-01-31T09:48:40Z 125 2784.6 0 2014-01-31T09:48:41Z 124 2783.4 0 2014-01-31T09:48:42Z 124 2782.4 0 2014-01-31T09:48:43Z 124 2781 0 2014-01-31T09:48:44Z 123 2781 0 2014-01-31T09:48:45Z 122 2777.8 0 2014-01-31T09:48:46Z 121 2776.4 0 2014-01-31T09:48:47Z 119 2775.4 0 2014-01-31T09:48:48Z 119 2773.2 0 2014-01-31T09:48:49Z 118 2773.2 0 2014-01-31T09:48:50Z 119 2772 0 2014-01-31T09:48:51Z 119 2769.2 0 2014-01-31T09:48:52Z 121 2769.2 0 2014-01-31T09:48:53Z 121 2766.6 0 2014-01-31T09:48:54Z 121 2764.8 0 2014-01-31T09:48:55Z 122 2762 0 2014-01-31T09:48:56Z 123 2760.4 0 2014-01-31T09:48:57Z 123 2756 0 2014-01-31T09:48:58Z 124 2754.6 0 2014-01-31T09:48:59Z 125 2751 0 2014-01-31T09:49:00Z 125 2749.4 0 2014-01-31T09:49:01Z 126 2747 0 2014-01-31T09:49:02Z 126 2744.4 0 2014-01-31T09:49:03Z 126 2742.6 0 2014-01-31T09:49:04Z 127 2741 0 2014-01-31T09:49:05Z 128 2739.8 0 2014-01-31T09:49:06Z 128 2738.4 0 2014-01-31T09:49:07Z 129 2737 0 2014-01-31T09:49:09Z 130 2735.8 0 2014-01-31T09:49:11Z 130 2734.6 0 2014-01-31T09:49:12Z 129 2733.4 0 2014-01-31T09:49:13Z 128 2732.2 0 2014-01-31T09:49:14Z 126 2730.6 0 2014-01-31T09:49:15Z 123 2727.8 0 2014-01-31T09:49:16Z 120 2726.4 0 2014-01-31T09:49:17Z 118 2723.4 0 2014-01-31T09:49:18Z 118 2722.4 0 2014-01-31T09:49:20Z 118 2721.4 0 2014-01-31T09:49:21Z 118 2720.4 0 2014-01-31T09:49:22Z 119 2719.2 0 2014-01-31T09:49:23Z 118 2717 0 2014-01-31T09:49:24Z 117 2715.4 0 2014-01-31T09:49:26Z 116 2714.2 0 2014-01-31T09:49:28Z 115 2714.2 0 2014-01-31T09:49:29Z 114 2711.8 0 2014-01-31T09:49:30Z 113 2710.8 0 2014-01-31T09:49:31Z 112 2708.6 0 2014-01-31T09:49:32Z 111 2707.4 0 2014-01-31T09:49:33Z 110 2705.8 0 2014-01-31T09:49:34Z 109 2704.6 0 2014-01-31T09:49:35Z 108 2704.6 0 2014-01-31T09:49:36Z 109 2703.2 0 2014-01-31T09:49:37Z 110 2702 0 2014-01-31T09:49:38Z 111 2702 0 2014-01-31T09:49:39Z 112 2701 0 2014-01-31T09:49:40Z 114 2699.6 0 2014-01-31T09:49:41Z 114 2698.6 0 2014-01-31T09:49:42Z 115 2696 0 2014-01-31T09:49:43Z 115 2695 0 2014-01-31T09:49:45Z 116 2692.2 0 2014-01-31T09:49:46Z 118 2690.8 0 2014-01-31T09:49:47Z 119 2688 0 2014-01-31T09:49:48Z 119 2686 0 2014-01-31T09:49:49Z 120 2684.4 0 2014-01-31T09:49:50Z 121 2681 0 2014-01-31T09:49:51Z 122 2679.6 0 2014-01-31T09:49:52Z 123 2678 0 2014-01-31T09:49:53Z 123 2675.2 0 2014-01-31T09:49:54Z 123 2674 0 2014-01-31T09:49:55Z 124 2670.4 0 2014-01-31T09:49:56Z 124 2668.6 0 2014-01-31T09:49:57Z 124 2664.2 0 2014-01-31T09:49:58Z 125 2662.4 0 2014-01-31T09:49:59Z 125 2660 0 2014-01-31T09:50:00Z 125 2655.8 0 2014-01-31T09:50:01Z 126 2654.6 0 2014-01-31T09:50:02Z 126 2652 0 2014-01-31T09:50:03Z 126 2649 0 2014-01-31T09:50:04Z 126 2647.4 0 2014-01-31T09:50:05Z 127 2646.2 0 2014-01-31T09:50:06Z 127 2643.6 0 2014-01-31T09:50:07Z 128 2642.6 0 2014-01-31T09:50:08Z 128 2639.8 0 2014-01-31T09:50:09Z 128 2637 0 2014-01-31T09:50:10Z 128 2635.4 0 2014-01-31T09:50:11Z 128 2633.8 0 2014-01-31T09:50:12Z 128 2630.8 0 2014-01-31T09:50:13Z 128 2629.6 0 2014-01-31T09:50:14Z 127 2628.4 0 2014-01-31T09:50:15Z 127 2624.2 0 2014-01-31T09:50:16Z 126 2624.2 0 2014-01-31T09:50:17Z 126 2621.4 0 2014-01-31T09:50:18Z 125 2620 0 2014-01-31T09:50:19Z 125 2618.4 0 2014-01-31T09:50:20Z 124 2617 0 2014-01-31T09:50:21Z 123 2615.8 0 2014-01-31T09:50:22Z 122 2615.8 0 2014-01-31T09:50:23Z 121 2613.2 0 2014-01-31T09:50:24Z 122 2613.2 0 2014-01-31T09:50:25Z 122 2612 0 2014-01-31T09:50:26Z 121 2610.8 0 2014-01-31T09:50:27Z 122 2609.2 0 2014-01-31T09:50:28Z 123 2609.2 0 2014-01-31T09:50:29Z 123 2607.6 0 2014-01-31T09:50:30Z 123 2605.8 0 2014-01-31T09:50:31Z 124 2601.6 0 2014-01-31T09:50:32Z 124 2600.2 0 2014-01-31T09:50:33Z 124 2598.6 0 2014-01-31T09:50:34Z 124 2596.6 0 2014-01-31T09:50:35Z 124 2593.6 0 2014-01-31T09:50:36Z 123 2591.8 0 2014-01-31T09:50:37Z 124 2588.8 0 2014-01-31T09:50:38Z 124 2587.4 0 2014-01-31T09:50:39Z 125 2584.8 0 2014-01-31T09:50:41Z 126 2582.2 0 2014-01-31T09:50:42Z 125 2581 0 2014-01-31T09:50:43Z 126 2577.8 0 2014-01-31T09:50:44Z 126 2576.8 0 2014-01-31T09:50:45Z 126 2575.6 0 2014-01-31T09:50:46Z 126 2572.8 0 2014-01-31T09:50:47Z 127 2571.6 0 2014-01-31T09:50:48Z 127 2570.4 0 2014-01-31T09:50:49Z 127 2569 0 2014-01-31T09:50:50Z 127 2568 0 2014-01-31T09:50:52Z 127 2566.8 0 2014-01-31T09:50:53Z 126 2565.6 0 2014-01-31T09:50:55Z 125 2565.6 0 2014-01-31T09:50:56Z 124 2565.6 0 2014-01-31T09:50:59Z 125 2565.6 0 2014-01-31T09:51:01Z 126 2564.6 0 2014-01-31T09:51:03Z 125 2564.6 0 2014-01-31T09:51:05Z 124 2564.6 0 2014-01-31T09:51:07Z 123 2564.6 0 2014-01-31T09:51:08Z 122 2564.6 0 2014-01-31T09:51:09Z 120 2564.6 0 2014-01-31T09:51:10Z 117 2564.6 0 2014-01-31T09:51:11Z 116 2564.6 0 2014-01-31T09:51:14Z 118 2564.6 0 2014-01-31T09:51:15Z 119 2564.6 0 2014-01-31T09:51:16Z 118 2564.6 0 2014-01-31T09:51:17Z 119 2564.6 0 2014-01-31T09:51:19Z 121 2564.6 0 2014-01-31T09:51:20Z 122 2564.6 0 2014-01-31T09:51:21Z 124 2564.6 0 2014-01-31T09:51:23Z 125 2564.6 0 2014-01-31T09:51:24Z 126 2564.6 0 2014-01-31T09:51:25Z 124 2564.6 0 2014-01-31T09:51:26Z 122 2564.6 0 2014-01-31T09:51:27Z 119 2564.6 0 2014-01-31T09:51:28Z 118 2564.6 0 2014-01-31T09:51:29Z 116 2564.6 0 2014-01-31T09:51:30Z 115 2563.6 0 2014-01-31T09:51:32Z 115 2562.4 0 2014-01-31T09:51:33Z 116 2561.2 0 2014-01-31T09:51:34Z 117 2561.2 0 2014-01-31T09:51:35Z 117 2560.2 0 2014-01-31T09:51:36Z 118 2559 0 2014-01-31T09:51:37Z 118 2557.8 0 2014-01-31T09:51:38Z 118 2556.4 0 2014-01-31T09:51:39Z 119 2555.2 0 2014-01-31T09:51:40Z 121 2554 0 2014-01-31T09:51:41Z 122 2552.6 0 2014-01-31T09:51:42Z 125 2551.4 0 2014-01-31T09:51:43Z 126 2549.2 0 2014-01-31T09:51:44Z 127 2549.2 0 2014-01-31T09:51:45Z 128 2548 0 2014-01-31T09:51:46Z 129 2546.8 0 2014-01-31T09:51:47Z 128 2544.8 0 2014-01-31T09:51:48Z 128 2543.6 0 2014-01-31T09:51:49Z 128 2542.2 0 2014-01-31T09:51:50Z 128 2541 0 2014-01-31T09:51:51Z 127 2540 0 2014-01-31T09:51:52Z 126 2540 0 2014-01-31T09:51:53Z 125 2538.6 0 2014-01-31T09:51:54Z 122 2537.6 0 2014-01-31T09:51:55Z 121 2535.4 0 2014-01-31T09:51:56Z 119 2535.4 0 2014-01-31T09:51:57Z 118 2534.2 0 2014-01-31T09:51:58Z 118 2533 0 2014-01-31T09:51:59Z 117 2531.4 0 2014-01-31T09:52:00Z 117 2529.8 0 2014-01-31T09:52:01Z 117 2527.4 0 2014-01-31T09:52:02Z 116 2526 0 2014-01-31T09:52:03Z 114 2524.6 0 2014-01-31T09:52:04Z 113 2523.4 0 2014-01-31T09:52:05Z 113 2520.4 0 2014-01-31T09:52:06Z 112 2520.4 0 2014-01-31T09:52:07Z 112 2519.4 0 2014-01-31T09:52:08Z 113 2518.4 0 2014-01-31T09:52:09Z 113 2517.2 0 2014-01-31T09:52:10Z 114 2517.2 0 2014-01-31T09:52:11Z 115 2515.6 0 2014-01-31T09:52:12Z 116 2515.6 0 2014-01-31T09:52:13Z 116 2514.6 0 2014-01-31T09:52:14Z 115 2514.6 0 2014-01-31T09:52:15Z 114 2514.6 0 2014-01-31T09:52:16Z 113 2513.4 0 2014-01-31T09:52:17Z 112 2513.4 0 2014-01-31T09:52:18Z 110 2512.4 0 2014-01-31T09:52:19Z 109 2512.4 0 2014-01-31T09:52:20Z 108 2512.4 0 2014-01-31T09:52:21Z 108 2511.4 0 2014-01-31T09:52:22Z 107 2511.4 0 2014-01-31T09:52:23Z 106 2510.2 0 2014-01-31T09:52:25Z 105 2509 0 2014-01-31T09:52:27Z 105 2508 0 2014-01-31T09:52:29Z 105 2506.8 0 2014-01-31T09:52:31Z 105 2505.8 0 2014-01-31T09:52:32Z 105 2504.4 0 2014-01-31T09:52:33Z 104 2503.4 0 2014-01-31T09:52:34Z 103 2503.4 0 2014-01-31T09:52:35Z 103 2501.2 0 2014-01-31T09:52:37Z 104 2500.2 0 2014-01-31T09:52:38Z 104 2498.8 0 2014-01-31T09:52:39Z 105 2496.6 0 2014-01-31T09:52:40Z 107 2495.4 0 2014-01-31T09:52:41Z 108 2492.8 0 2014-01-31T09:52:42Z 110 2492.8 0 2014-01-31T09:52:43Z 111 2491.4 0 2014-01-31T09:52:44Z 113 2490.2 0 2014-01-31T09:52:45Z 115 2487.8 0 2014-01-31T09:52:46Z 117 2486.6 0 2014-01-31T09:52:47Z 118 2485.4 0 2014-01-31T09:52:48Z 118 2483.4 0 2014-01-31T09:52:49Z 118 2481.6 0 2014-01-31T09:52:50Z 118 2480.6 0 2014-01-31T09:52:51Z 118 2479.4 0 2014-01-31T09:52:52Z 118 2478.2 0 2014-01-31T09:52:53Z 117 2477.2 0 2014-01-31T09:52:55Z 116 2476 0 2014-01-31T09:52:56Z 115 2475 0 2014-01-31T09:52:57Z 114 2473.8 0 2014-01-31T09:52:58Z 113 2472.4 0 2014-01-31T09:52:59Z 113 2471 0 2014-01-31T09:53:00Z 114 2469.6 0 2014-01-31T09:53:01Z 114 2468.6 0 2014-01-31T09:53:02Z 114 2467.4 0 2014-01-31T09:53:03Z 114 2466.2 0 2014-01-31T09:53:04Z 113 2465.2 0 2014-01-31T09:53:05Z 113 2464 0 2014-01-31T09:53:06Z 112 2461.4 0 2014-01-31T09:53:07Z 112 2460.2 0 2014-01-31T09:53:08Z 111 2459 0 2014-01-31T09:53:09Z 112 2457.4 0 2014-01-31T09:53:10Z 112 2456 0 2014-01-31T09:53:11Z 112 2454.8 0 2014-01-31T09:53:12Z 113 2453.6 0 2014-01-31T09:53:13Z 113 2452.2 0 2014-01-31T09:53:14Z 113 2451.2 0 2014-01-31T09:53:15Z 112 2449 0 2014-01-31T09:53:16Z 111 2447.8 0 2014-01-31T09:53:17Z 110 2446.6 0 2014-01-31T09:53:18Z 110 2445.2 0 2014-01-31T09:53:19Z 111 2444.2 0 2014-01-31T09:53:20Z 112 2443 0 2014-01-31T09:53:21Z 112 2440.6 0 2014-01-31T09:53:22Z 112 2439.4 0 2014-01-31T09:53:23Z 111 2436.4 0 2014-01-31T09:53:24Z 112 2435.2 0 2014-01-31T09:53:25Z 112 2433.8 0 2014-01-31T09:53:26Z 112 2430.8 0 2014-01-31T09:53:27Z 112 2429.4 0 2014-01-31T09:53:28Z 110 2428.2 0 2014-01-31T09:53:30Z 108 2427.2 0 2014-01-31T09:53:31Z 106 2425.8 0 2014-01-31T09:53:32Z 105 2425.8 0 2014-01-31T09:53:33Z 103 2425.8 0 2014-01-31T09:53:34Z 103 2424.8 0 2014-01-31T09:53:38Z 102 2424.8 0 2014-01-31T09:53:39Z 101 2423.6 0 2014-01-31T09:53:40Z 100 2423.6 0 2014-01-31T09:53:41Z 99 2423.6 0 2014-01-31T09:53:45Z 100 2423.6 0 2014-01-31T09:53:46Z 103 2423.6 0 2014-01-31T09:53:47Z 105 2422.2 0 2014-01-31T09:53:48Z 107 2422.2 0 2014-01-31T09:53:52Z 106 2422.2 0 2014-01-31T09:53:53Z 107 2422.2 0 2014-01-31T09:53:54Z 108 2422.2 0 2014-01-31T09:53:55Z 110 2422.2 0 2014-01-31T09:53:56Z 111 2422.2 0 2014-01-31T09:53:57Z 112 2422.2 0 2014-01-31T09:54:00Z 111 2422.2 0 2014-01-31T09:54:01Z 110 2422.2 0 2014-01-31T09:54:02Z 109 2422.2 0 2014-01-31T09:54:03Z 108 2422.2 0 2014-01-31T09:54:05Z 106 2422.2 0 2014-01-31T09:54:06Z 105 2422.2 0 2014-01-31T09:54:07Z 104 2422.2 0 2014-01-31T09:54:09Z 103 2422.2 0 2014-01-31T09:54:10Z 102 2422.2 0 2014-01-31T09:54:12Z 103 2422.2 0 2014-01-31T09:54:14Z 104 2422.2 0 2014-01-31T09:54:15Z 103 2422.2 0 2014-01-31T09:54:17Z 102 2422.2 0 2014-01-31T09:54:18Z 100 2422.2 0 2014-01-31T09:54:20Z 99 2422.2 0 2014-01-31T09:54:24Z 98 2422.2 0 2014-01-31T09:54:25Z 96 2422.2 0 2014-01-31T09:54:26Z 95 2422.2 0 2014-01-31T09:54:27Z 94 2422.2 0 2014-01-31T09:54:30Z 95 2422.2 0 2014-01-31T09:54:31Z 94 2422.2 0 2014-01-31T09:54:33Z 93 2422.2 0 2014-01-31T09:54:35Z 91 2422.2 0 2014-01-31T09:54:36Z 92 2422.2 0 2014-01-31T09:54:41Z 94 2422.2 0 2014-01-31T09:54:42Z 95 2422.2 0 2014-01-31T09:54:43Z 98 2422.2 0 2014-01-31T09:54:45Z 99 2422.2 0 2014-01-31T09:54:50Z 100 2422.2 0 2014-01-31T09:54:52Z 102 2422.2 0 2014-01-31T09:54:53Z 104 2422.2 0 2014-01-31T09:54:56Z 103 2422.2 0 2014-01-31T09:54:57Z 100 2422.2 0 2014-01-31T09:54:58Z 99 2422.2 0 2014-01-31T09:54:59Z 96 2422.2 0 2014-01-31T09:55:00Z 95 2422.2 0 2014-01-31T09:55:03Z 97 2422.2 0 2014-01-31T09:55:04Z 98 2422.2 0 2014-01-31T09:55:05Z 99 2422.2 0 2014-01-31T09:55:10Z 100 2422.2 0 2014-01-31T09:55:12Z 99 2422.2 0 2014-01-31T09:55:15Z 100 2422.2 0 2014-01-31T09:55:16Z 101 2422.2 0 2014-01-31T09:55:17Z 102 2422.2 0 2014-01-31T09:55:20Z 101 2422.2 0 2014-01-31T09:55:23Z 98 2422.2 0 2014-01-31T09:55:24Z 97 2422.2 0 2014-01-31T09:55:25Z 96 2422.2 0 2014-01-31T09:55:27Z 97 2422.2 0 2014-01-31T09:55:28Z 100 2422.2 0 2014-01-31T09:55:32Z 99 2422.2 0 2014-01-31T09:55:35Z 100 2422.2 0 2014-01-31T09:55:36Z 102 2422.2 0 2014-01-31T09:55:37Z 104 2422.2 0 2014-01-31T09:55:38Z 105 2422.2 0 2014-01-31T09:55:39Z 106 2422.2 0 2014-01-31T09:55:40Z 107 2422.2 0 2014-01-31T09:55:41Z 105 2422.2 0 2014-01-31T09:55:42Z 104 2422.2 0 2014-01-31T09:55:43Z 102 2422.2 0 2014-01-31T09:55:44Z 101 2422.2 0 2014-01-31T09:55:45Z 100 2422.2 0 2014-01-31T09:55:46Z 101 2422.2 0 2014-01-31T09:55:47Z 103 2422.2 0 2014-01-31T09:55:48Z 106 2422.2 0 2014-01-31T09:55:49Z 107 2422.2 0 2014-01-31T09:55:51Z 106 2422.2 0 2014-01-31T09:55:52Z 105 2422.2 0 2014-01-31T09:55:53Z 103 2422.2 0 2014-01-31T09:55:54Z 102 2422.2 0 2014-01-31T09:55:55Z 103 2422.2 0 2014-01-31T09:55:56Z 102 2422.2 0 2014-01-31T09:55:57Z 100 2422.2 0 2014-01-31T09:55:58Z 99 2422.2 0 2014-01-31T09:55:59Z 97 2422.2 0 2014-01-31T09:56:00Z 96 2422.2 0 2014-01-31T09:56:02Z 98 2422.2 0 2014-01-31T09:56:04Z 99 2422.2 0 2014-01-31T09:56:05Z 98 2422.2 0 2014-01-31T09:56:07Z 99 2422.2 0 2014-01-31T09:56:08Z 98 2422.2 0 2014-01-31T09:56:11Z 99 2422.2 0 2014-01-31T09:56:12Z 100 2422.2 0 2014-01-31T09:56:13Z 99 2422.2 0 2014-01-31T09:56:14Z 98 2422.2 0 2014-01-31T09:56:15Z 96 2422.2 0 2014-01-31T09:56:19Z 97 2422.2 0 2014-01-31T09:56:20Z 99 2420.8 0 2014-01-31T09:56:21Z 101 2419.6 0 2014-01-31T09:56:22Z 103 2419.6 0 2014-01-31T09:56:23Z 105 2419.6 0 2014-01-31T09:56:24Z 106 2419.6 0 2014-01-31T09:56:25Z 107 2419.6 0 2014-01-31T09:56:26Z 108 2419.6 0 2014-01-31T09:56:27Z 110 2419.6 0 2014-01-31T09:56:28Z 111 2418.6 0 2014-01-31T09:56:29Z 113 2418.6 0 2014-01-31T09:56:30Z 114 2417.4 0 2014-01-31T09:56:31Z 115 2417.4 0 2014-01-31T09:56:32Z 117 2417.4 0 2014-01-31T09:56:33Z 119 2416.2 0 2014-01-31T09:56:34Z 120 2414.8 0 2014-01-31T09:56:35Z 121 2413.6 0 2014-01-31T09:56:36Z 123 2412.2 0 2014-01-31T09:56:37Z 124 2411.2 0 2014-01-31T09:56:38Z 125 2409.8 0 2014-01-31T09:56:39Z 127 2406.4 0 2014-01-31T09:56:40Z 128 2405.2 0 2014-01-31T09:56:41Z 129 2401 0 2014-01-31T09:56:42Z 132 2400 0 2014-01-31T09:56:43Z 133 2394.8 0 2014-01-31T09:56:44Z 134 2388.4 0 2014-01-31T09:56:45Z 136 2385.2 0 2014-01-31T09:56:46Z 138 2385.2 0 2014-01-31T09:56:47Z 139 2385.2 0 2014-01-31T09:56:48Z 140 2382 0 2014-01-31T09:56:49Z 142 2379.2 0 2014-01-31T09:56:50Z 143 2379.2 0 2014-01-31T09:56:51Z 144 2379.2 0 2014-01-31T09:56:52Z 145 2379.2 0 2014-01-31T09:56:54Z 145 2378 0 2014-01-31T09:56:56Z 144 2378 0 2014-01-31T09:56:58Z 143 2378 0 2014-01-31T09:56:59Z 142 2378 0 2014-01-31T09:57:00Z 141 2378 0 2014-01-31T09:57:01Z 140 2378 0 2014-01-31T09:57:02Z 139 2378 0 2014-01-31T09:57:05Z 138 2378 0 2014-01-31T09:57:06Z 137 2378 0 2014-01-31T09:57:07Z 136 2378 0 2014-01-31T09:57:08Z 135 2378 0 2014-01-31T09:57:09Z 134 2378 0 2014-01-31T09:57:10Z 133 2378 0 2014-01-31T09:57:12Z 133 2376.8 0 2014-01-31T09:57:14Z 134 2376.8 0 2014-01-31T09:57:16Z 135 2375.8 0 2014-01-31T09:57:17Z 136 2374.6 0 2014-01-31T09:57:18Z 137 2374.6 0 2014-01-31T09:57:19Z 137 2371.4 0 2014-01-31T09:57:20Z 138 2370.2 0 2014-01-31T09:57:21Z 140 2367 0 2014-01-31T09:57:22Z 140 2365.4 0 2014-01-31T09:57:23Z 142 2364.2 0 2014-01-31T09:57:24Z 143 2362.8 0 2014-01-31T09:57:25Z 144 2361.6 0 2014-01-31T09:57:26Z 144 2359.6 0 2014-01-31T09:57:27Z 145 2356.8 0 2014-01-31T09:57:28Z 146 2356.8 0 2014-01-31T09:57:29Z 148 2355.4 0 2014-01-31T09:57:30Z 148 2354.4 0 2014-01-31T09:57:31Z 149 2351.6 0 2014-01-31T09:57:32Z 150 2350.2 0 2014-01-31T09:57:33Z 151 2347.2 0 2014-01-31T09:57:34Z 152 2345.8 0 2014-01-31T09:57:35Z 153 2343.2 0 2014-01-31T09:57:36Z 154 2341.8 0 2014-01-31T09:57:37Z 155 2339.2 0 2014-01-31T09:57:38Z 156 2338 0 2014-01-31T09:57:40Z 158 2335.2 0 2014-01-31T09:57:41Z 159 2332.8 0 2014-01-31T09:57:42Z 159 2331 0 2014-01-31T09:57:43Z 160 2329.4 0 2014-01-31T09:57:44Z 161 2326.4 0 2014-01-31T09:57:45Z 162 2325 0 2014-01-31T09:57:46Z 162 2323.8 0 2014-01-31T09:57:47Z 163 2322.6 0 2014-01-31T09:57:48Z 163 2321.4 0 2014-01-31T09:57:49Z 163 2320.2 0 2014-01-31T09:57:50Z 163 2319.2 0 2014-01-31T09:57:51Z 163 2314.6 0 2014-01-31T09:57:52Z 163 2312.8 0 2014-01-31T09:57:53Z 163 2309.6 0 2014-01-31T09:57:54Z 163 2307 0 2014-01-31T09:57:55Z 163 2305.8 0 2014-01-31T09:57:56Z 163 2303.4 0 2014-01-31T09:57:58Z 162 2303.4 0 2014-01-31T09:57:59Z 162 2302.2 0 2014-01-31T09:58:00Z 161 2302.2 0 2014-01-31T09:58:02Z 160 2302.2 0 2014-01-31T09:58:03Z 159 2301.2 0 2014-01-31T09:58:04Z 157 2301.2 0 2014-01-31T09:58:05Z 156 2301.2 0 2014-01-31T09:58:06Z 155 2301.2 0 2014-01-31T09:58:07Z 154 2301.2 0 2014-01-31T09:58:08Z 153 2301.2 0 2014-01-31T09:58:09Z 153 2300.2 0 2014-01-31T09:58:10Z 152 2300.2 0 2014-01-31T09:58:11Z 151 2298.8 0 2014-01-31T09:58:12Z 150 2296.4 0 2014-01-31T09:58:13Z 148 2296.4 0 2014-01-31T09:58:14Z 147 2294.8 0 2014-01-31T09:58:15Z 147 2293.6 0 2014-01-31T09:58:16Z 146 2292.2 0 2014-01-31T09:58:17Z 146 2291 0 2014-01-31T09:58:19Z 146 2289.6 0 2014-01-31T09:58:20Z 146 2288.4 0 2014-01-31T09:58:23Z 147 2288.4 0 2014-01-31T09:58:26Z 148 2288.4 0 2014-01-31T09:58:29Z 147 2288.4 0 2014-01-31T09:58:32Z 146 2288.4 0 2014-01-31T09:58:33Z 145 2288.4 0 2014-01-31T09:58:34Z 144 2288.4 0 2014-01-31T09:58:35Z 143 2288.4 0 2014-01-31T09:58:36Z 142 2288.4 0 2014-01-31T09:58:37Z 141 2288.4 0 2014-01-31T09:58:38Z 140 2288.4 0 2014-01-31T09:58:39Z 139 2288.4 0 2014-01-31T09:58:41Z 138 2288.4 0 2014-01-31T09:58:43Z 137 2288.4 0 2014-01-31T09:58:44Z 135 2288.4 0 2014-01-31T09:58:45Z 134 2288.4 0 2014-01-31T09:58:46Z 133 2288.4 0 2014-01-31T09:58:47Z 132 2288.4 0 2014-01-31T09:58:48Z 133 2288.4 0 2014-01-31T09:58:52Z 132 2288.4 0 2014-01-31T09:58:53Z 131 2288.4 0 2014-01-31T09:58:54Z 129 2287.4 0 2014-01-31T09:58:55Z 128 2287.4 0 2014-01-31T09:58:56Z 126 2287.4 0 2014-01-31T09:58:57Z 125 2287.4 0 2014-01-31T09:58:58Z 124 2286.2 0 2014-01-31T09:58:59Z 123 2284.8 0 2014-01-31T09:59:00Z 122 2283.4 0 2014-01-31T09:59:01Z 122 2282.2 0 2014-01-31T09:59:02Z 121 2282.2 0 2014-01-31T09:59:04Z 122 2282.2 0 2014-01-31T09:59:06Z 124 2282.2 0 2014-01-31T09:59:07Z 126 2280.8 0 2014-01-31T09:59:08Z 127 2280.8 0 2014-01-31T09:59:09Z 129 2279.8 0 2014-01-31T09:59:10Z 130 2278.4 0 2014-01-31T09:59:11Z 131 2277.4 0 2014-01-31T09:59:12Z 132 2274 0 2014-01-31T09:59:13Z 133 2272.2 0 2014-01-31T09:59:14Z 135 2269 0 2014-01-31T09:59:15Z 136 2267.2 0 2014-01-31T09:59:16Z 137 2264 0 2014-01-31T09:59:17Z 139 2262.8 0 2014-01-31T09:59:18Z 140 2261.2 0 2014-01-31T09:59:19Z 141 2257.8 0 2014-01-31T09:59:20Z 143 2256.6 0 2014-01-31T09:59:21Z 144 2254.2 0 2014-01-31T09:59:22Z 145 2252.6 0 2014-01-31T09:59:23Z 145 2249.2 0 2014-01-31T09:59:24Z 146 2247.6 0 2014-01-31T09:59:25Z 148 2243.6 0 2014-01-31T09:59:26Z 148 2242.2 0 2014-01-31T09:59:27Z 149 2240 0 2014-01-31T09:59:28Z 150 2238.8 0 2014-01-31T09:59:31Z 151 2238.8 0 2014-01-31T09:59:32Z 150 2238.8 0 2014-01-31T09:59:33Z 151 2238.8 0 2014-01-31T09:59:34Z 150 2238.8 0 2014-01-31T09:59:36Z 149 2238.8 0 2014-01-31T09:59:40Z 148 2238.8 0 2014-01-31T09:59:41Z 147 2238.8 0 2014-01-31T09:59:42Z 146 2238.8 0 2014-01-31T09:59:43Z 145 2238.8 0 2014-01-31T09:59:44Z 144 2238.8 0 2014-01-31T09:59:45Z 143 2238.8 0 2014-01-31T09:59:46Z 142 2238.8 0 2014-01-31T09:59:48Z 141 2238.8 0 2014-01-31T09:59:49Z 140 2238.8 0 2014-01-31T09:59:53Z 141 2238.8 0 2014-01-31T09:59:54Z 142 2238.8 0 2014-01-31T09:59:59Z 143 2238.8 0 2014-01-31T10:00:01Z 142 2237.8 0 2014-01-31T10:00:03Z 141 2237.8 0 2014-01-31T10:00:05Z 141 2236.6 0 2014-01-31T10:00:07Z 140 2236.6 0 2014-01-31T10:00:08Z 139 2235.2 0 2014-01-31T10:00:09Z 137 2234 0 2014-01-31T10:00:10Z 136 2234 0 2014-01-31T10:00:11Z 137 2234 0 2014-01-31T10:00:13Z 137 2232.6 0 2014-01-31T10:00:14Z 136 2231.4 0 2014-01-31T10:00:15Z 136 2229.8 0 2014-01-31T10:00:16Z 135 2228.8 0 2014-01-31T10:00:19Z 136 2227.6 0 2014-01-31T10:00:20Z 136 2224.4 0 2014-01-31T10:00:21Z 137 2222.8 0 2014-01-31T10:00:22Z 138 2220.6 0 2014-01-31T10:00:23Z 138 2218.4 0 2014-01-31T10:00:24Z 139 2215.6 0 2014-01-31T10:00:25Z 140 2211.2 0 2014-01-31T10:00:26Z 141 2210 0 2014-01-31T10:00:27Z 142 2204.6 0 2014-01-31T10:00:28Z 143 2203.4 0 2014-01-31T10:00:29Z 143 2202.2 0 2014-01-31T10:00:30Z 144 2200.8 0 2014-01-31T10:00:31Z 144 2199.4 0 2014-01-31T10:00:32Z 145 2199.4 0 2014-01-31T10:00:33Z 146 2198.2 0 2014-01-31T10:00:35Z 147 2197.2 0 2014-01-31T10:00:37Z 148 2197.2 0 2014-01-31T10:00:38Z 147 2197.2 0 2014-01-31T10:00:41Z 148 2197.2 0 2014-01-31T10:00:42Z 147 2197.2 0 2014-01-31T10:00:45Z 146 2197.2 0 2014-01-31T10:00:48Z 144 2197.2 0 2014-01-31T10:00:50Z 143 2197.2 0 2014-01-31T10:00:51Z 142 2197.2 0 2014-01-31T10:01:00Z 141 2197.2 0 2014-01-31T10:01:01Z 140 2197.2 0 2014-01-31T10:01:02Z 137 2197.2 0 2014-01-31T10:01:03Z 136 2197.2 0 2014-01-31T10:01:06Z 137 2197.2 0 2014-01-31T10:01:07Z 136 2197.2 0 2014-01-31T10:01:08Z 135 2197.2 0 2014-01-31T10:01:09Z 132 2197.2 0 2014-01-31T10:01:10Z 131 2197.2 0 2014-01-31T10:01:11Z 130 2197.2 0 2014-01-31T10:01:14Z 129 2197.2 0 2014-01-31T10:01:15Z 130 2197.2 0 2014-01-31T10:01:16Z 130 2196.2 0 2014-01-31T10:01:17Z 129 2196.2 0 2014-01-31T10:01:18Z 128 2194.6 0 2014-01-31T10:01:19Z 127 2193.2 0 2014-01-31T10:01:21Z 128 2189.8 0 2014-01-31T10:01:22Z 129 2188.4 0 2014-01-31T10:01:23Z 131 2185.4 0 2014-01-31T10:01:24Z 133 2184.2 0 2014-01-31T10:01:25Z 135 2181.6 0 2014-01-31T10:01:26Z 137 2180.4 0 2014-01-31T10:01:27Z 137 2178.4 0 2014-01-31T10:01:28Z 139 2177.2 0 2014-01-31T10:01:29Z 140 2175.8 0 2014-01-31T10:01:30Z 141 2173 0 2014-01-31T10:01:31Z 141 2169.8 0 2014-01-31T10:01:32Z 142 2167.6 0 2014-01-31T10:01:33Z 143 2166.4 0 2014-01-31T10:01:42Z 142 2166.4 0 2014-01-31T10:01:43Z 141 2166.4 0 2014-01-31T10:01:44Z 140 2166.4 0 2014-01-31T10:01:46Z 139 2166.4 0 2014-01-31T10:01:47Z 140 2166.4 0 2014-01-31T10:01:51Z 139 2166.4 0 2014-01-31T10:01:52Z 138 2166.4 0 2014-01-31T10:01:54Z 137 2166.4 0 2014-01-31T10:01:56Z 135 2166.4 0 2014-01-31T10:01:58Z 134 2166.4 0 2014-01-31T10:02:03Z 133 2166.4 0 2014-01-31T10:02:04Z 132 2166.4 0 2014-01-31T10:02:05Z 131 2166.4 0 2014-01-31T10:02:06Z 130 2166.4 0 2014-01-31T10:02:07Z 129 2166.4 0 2014-01-31T10:02:09Z 128 2166.4 0 2014-01-31T10:02:10Z 127 2166.4 0 2014-01-31T10:02:11Z 126 2166.4 0 2014-01-31T10:02:12Z 125 2166.4 0 2014-01-31T10:02:13Z 125 2165.2 0 2014-01-31T10:02:17Z 124 2165.2 0 2014-01-31T10:02:19Z 123 2165.2 0 2014-01-31T10:02:24Z 122 2165.2 0 2014-01-31T10:02:25Z 121 2165.2 0 2014-01-31T10:02:26Z 120 2165.2 0 2014-01-31T10:02:27Z 119 2165.2 0 2014-01-31T10:02:29Z 120 2165.2 0 2014-01-31T10:02:30Z 122 2165.2 0 2014-01-31T10:02:31Z 123 2165.2 0 2014-01-31T10:02:32Z 124 2165.2 0 2014-01-31T10:02:34Z 125 2164 0 2014-01-31T10:02:35Z 126 2163 0 2014-01-31T10:02:36Z 126 2161.8 0 2014-01-31T10:02:37Z 127 2161.8 0 2014-01-31T10:02:38Z 128 2161.8 0 2014-01-31T10:02:39Z 128 2160.6 0 2014-01-31T10:02:40Z 129 2159.4 0 2014-01-31T10:02:41Z 130 2157.2 0 2014-01-31T10:02:42Z 131 2156 0 2014-01-31T10:02:43Z 133 2152.8 0 2014-01-31T10:02:44Z 135 2151.2 0 2014-01-31T10:02:45Z 136 2149 0 2014-01-31T10:02:46Z 138 2147.4 0 2014-01-31T10:02:47Z 139 2145 0 2014-01-31T10:02:48Z 141 2143.6 0 2014-01-31T10:02:49Z 142 2142.4 0 2014-01-31T10:02:50Z 143 2142.4 0 2014-01-31T10:02:51Z 144 2141.2 0 2014-01-31T10:02:53Z 145 2140.2 0 2014-01-31T10:02:54Z 146 2140.2 0 2014-01-31T10:02:55Z 147 2140.2 0 2014-01-31T10:02:58Z 148 2139.2 0 2014-01-31T10:03:00Z 149 2139.2 0 2014-01-31T10:03:03Z 148 2139.2 0 2014-01-31T10:03:04Z 148 2137.8 0 2014-01-31T10:03:05Z 147 2135.2 0 2014-01-31T10:03:06Z 148 2135.2 0 2014-01-31T10:03:07Z 148 2132 0 2014-01-31T10:03:08Z 148 2130.8 0 2014-01-31T10:03:09Z 149 2127.8 0 2014-01-31T10:03:10Z 149 2126.6 0 2014-01-31T10:03:11Z 150 2125.2 0 2014-01-31T10:03:12Z 150 2124.2 0 2014-01-31T10:03:13Z 151 2124.2 0 2014-01-31T10:03:15Z 152 2124.2 0 2014-01-31T10:03:17Z 153 2124.2 0 2014-01-31T10:03:21Z 154 2124.2 0 2014-01-31T10:03:22Z 153 2124.2 0 2014-01-31T10:03:24Z 152 2124.2 0 2014-01-31T10:03:26Z 151 2124.2 0 2014-01-31T10:03:28Z 150 2124.2 0 2014-01-31T10:03:29Z 149 2124.2 0 2014-01-31T10:03:30Z 148 2124.2 0 2014-01-31T10:03:32Z 147 2124.2 0 2014-01-31T10:03:33Z 146 2124.2 0 2014-01-31T10:03:37Z 147 2124.2 0 2014-01-31T10:03:38Z 146 2124.2 0 2014-01-31T10:03:43Z 145 2124.2 0 2014-01-31T10:03:46Z 144 2124.2 0 2014-01-31T10:03:49Z 143 2124.2 0 2014-01-31T10:03:50Z 144 2124.2 0 2014-01-31T10:03:54Z 143 2124.2 0 2014-01-31T10:03:55Z 142 2124.2 0 2014-01-31T10:03:56Z 141 2124.2 0 2014-01-31T10:03:58Z 140 2124.2 0 2014-01-31T10:04:01Z 139 2124.2 0 2014-01-31T10:04:04Z 139 2123.2 0 2014-01-31T10:04:06Z 138 2123.2 0 2014-01-31T10:04:07Z 138 2122 0 2014-01-31T10:04:08Z 138 2120.8 0 2014-01-31T10:04:10Z 138 2119.8 0 2014-01-31T10:04:11Z 137 2119.8 0 2014-01-31T10:04:12Z 138 2119.8 0 2014-01-31T10:04:13Z 138 2118.6 0 2014-01-31T10:04:14Z 139 2118.6 0 2014-01-31T10:04:15Z 139 2117.6 0 2014-01-31T10:04:16Z 138 2117.6 0 2014-01-31T10:04:17Z 137 2116.4 0 2014-01-31T10:04:18Z 135 2116.4 0 2014-01-31T10:04:19Z 134 2115.2 0 2014-01-31T10:04:21Z 133 2114 0 2014-01-31T10:04:22Z 132 2114 0 2014-01-31T10:04:23Z 131 2114 0 2014-01-31T10:04:24Z 131 2113 0 2014-01-31T10:04:25Z 130 2113 0 2014-01-31T10:04:26Z 130 2111.8 0 2014-01-31T10:04:27Z 129 2111.8 0 2014-01-31T10:04:29Z 128 2110.8 0 2014-01-31T10:04:30Z 127 2110.8 0 2014-01-31T10:04:33Z 128 2110.8 0 2014-01-31T10:04:34Z 127 2110.8 0 2014-01-31T10:04:35Z 126 2109.6 0 2014-01-31T10:04:36Z 124 2109.6 0 2014-01-31T10:04:37Z 123 2108.6 0 2014-01-31T10:04:38Z 122 2108.6 0 2014-01-31T10:04:39Z 121 2108.6 0 2014-01-31T10:04:40Z 121 2107.6 0 2014-01-31T10:04:41Z 120 2106.2 0 2014-01-31T10:04:43Z 120 2105 0 2014-01-31T10:04:45Z 119 2105 0 2014-01-31T10:04:46Z 119 2104 0 2014-01-31T10:04:49Z 120 2104 0 2014-01-31T10:04:50Z 120 2102.8 0 2014-01-31T10:04:56Z 121 2101.8 0 2014-01-31T10:04:59Z 120 2101.8 0 2014-01-31T10:05:01Z 119 2101.8 0 2014-01-31T10:05:04Z 120 2101.8 0 2014-01-31T10:05:05Z 121 2101.8 0 2014-01-31T10:05:06Z 124 2101.8 0 2014-01-31T10:05:07Z 125 2101.8 0 2014-01-31T10:05:11Z 126 2101.8 0 2014-01-31T10:05:14Z 127 2100.6 0 2014-01-31T10:05:21Z 128 2100.6 0 2014-01-31T10:05:25Z 127 2100.6 0 2014-01-31T10:05:28Z 128 2100.6 0 2014-01-31T10:05:32Z 127 2100.6 0 2014-01-31T10:05:36Z 126 2100.6 0 2014-01-31T10:05:37Z 127 2100.6 0 2014-01-31T10:05:38Z 127 2099.4 0 2014-01-31T10:05:42Z 127 2098.4 0 2014-01-31T10:05:43Z 128 2098.4 0 2014-01-31T10:05:44Z 129 2097.4 0 2014-01-31T10:05:46Z 130 2097.4 0 2014-01-31T10:05:49Z 131 2096.2 0 2014-01-31T10:05:51Z 132 2096.2 0 2014-01-31T10:05:54Z 133 2096.2 0 2014-01-31T10:05:55Z 132 2096.2 0 2014-01-31T10:05:58Z 131 2096.2 0 2014-01-31T10:06:04Z 131 2095.2 0 2014-01-31T10:06:06Z 132 2095.2 0 2014-01-31T10:06:13Z 131 2095.2 0 2014-01-31T10:06:14Z 130 2095.2 0 2014-01-31T10:06:18Z 131 2095.2 0 2014-01-31T10:06:21Z 130 2095.2 0 2014-01-31T10:06:29Z 130 2094.2 0 2014-01-31T10:06:31Z 131 2094.2 0 2014-01-31T10:06:32Z 130 2094.2 0 2014-01-31T10:06:34Z 129 2094.2 0 2014-01-31T10:06:41Z 128 2094.2 0 2014-01-31T10:06:44Z 127 2094.2 0 2014-01-31T10:06:45Z 126 2094.2 0 2014-01-31T10:06:46Z 125 2094.2 0 2014-01-31T10:06:49Z 124 2094.2 0 2014-01-31T10:06:51Z 122 2094.2 0 2014-01-31T10:06:52Z 121 2094.2 0 2014-01-31T10:06:53Z 120 2094.2 0 2014-01-31T10:06:55Z 121 2094.2 0 2014-01-31T10:06:56Z 122 2094.2 0 2014-01-31T10:06:58Z 123 2094.2 0 2014-01-31T10:07:00Z 124 2094.2 0 2014-01-31T10:07:01Z 125 2094.2 0 2014-01-31T10:07:04Z 124 2094.2 0 2014-01-31T10:07:05Z 123 2094.2 0 2014-01-31T10:07:06Z 122 2094.2 0 2014-01-31T10:07:07Z 121 2094.2 0 2014-01-31T10:07:08Z 120 2094.2 0 2014-01-31T10:07:10Z 119 2094.2 0 2014-01-31T10:07:14Z 118 2094.2 0 2014-01-31T10:07:15Z 117 2094.2 0 2014-01-31T10:07:16Z 116 2094.2 0 2014-01-31T10:07:17Z 115 2094.2 0 2014-01-31T10:07:18Z 114 2094.2 0 2014-01-31T10:07:20Z 113 2094.2 0 2014-01-31T10:07:21Z 112 2094.2 0 2014-01-31T10:07:24Z 113 2094.2 0 2014-01-31T10:07:25Z 114 2094.2 0 2014-01-31T10:07:26Z 113 2094.2 0 2014-01-31T10:07:27Z 112 2094.2 0 2014-01-31T10:07:28Z 109 2094.2 0 2014-01-31T10:07:29Z 108 2094.2 0 2014-01-31T10:07:30Z 107 2094.2 0 2014-01-31T10:07:31Z 106 2094.2 0 2014-01-31T10:07:32Z 104 2094.2 0 2014-01-31T10:07:34Z 103 2094.2 0 2014-01-31T10:07:36Z 105 2094.2 0 2014-01-31T10:07:39Z 104 2094.2 0 2014-01-31T10:07:40Z 103 2094.2 0 2014-01-31T10:07:41Z 102 2094.2 0 2014-01-31T10:07:42Z 101 2094.2 0 2014-01-31T10:07:43Z 100 2097.4 0 2014-01-31T10:07:44Z 101 2097.4 0 2014-01-31T10:07:45Z 103 2097.4 0 2014-01-31T10:07:46Z 105 2097.4 0 2014-01-31T10:07:47Z 106 2097.4 0 2014-01-31T10:07:48Z 105 2097.4 0 2014-01-31T10:07:50Z 103 2097.4 0 2014-01-31T10:07:51Z 102 2097.4 0 2014-01-31T10:07:52Z 101 2097.4 0 2014-01-31T10:07:53Z 100 2097.4 0 2014-01-31T10:07:54Z 99 2097.4 0 2014-01-31T10:07:55Z 100 2097.4 0 2014-01-31T10:07:56Z 101 2097.4 0 2014-01-31T10:07:57Z 100 2097.4 0 2014-01-31T10:07:59Z 99 2097.4 0 2014-01-31T10:08:00Z 97 2098.4 0 2014-01-31T10:08:01Z 96 2098.4 0 2014-01-31T10:08:02Z 93 2098.4 0 2014-01-31T10:08:03Z 93 2099.6 0 2014-01-31T10:08:05Z 94 2100.6 0 2014-01-31T10:08:06Z 95 2101.8 0 2014-01-31T10:08:07Z 95 2102.8 0 2014-01-31T10:08:09Z 93 2102.8 0 2014-01-31T10:08:10Z 92 2102.8 0 2014-01-31T10:08:11Z 91 2102.8 0 2014-01-31T10:08:15Z 93 2102.8 0 2014-01-31T10:08:17Z 94 2102.8 0 2014-01-31T10:08:18Z 97 2102.8 0 2014-01-31T10:08:19Z 98 2102.8 0 2014-01-31T10:08:21Z 97 2102.8 0 2014-01-31T10:08:22Z 96 2104 0 2014-01-31T10:08:23Z 95 2104 0 2014-01-31T10:08:25Z 94 2104 0 2014-01-31T10:08:27Z 94 2105.2 0 2014-01-31T10:08:28Z 93 2106.4 0 2014-01-31T10:08:30Z 92 2107.4 0 2014-01-31T10:08:35Z 91 2107.4 0 2014-01-31T10:08:37Z 90 2107.4 0 2014-01-31T10:08:38Z 89 2107.4 0 2014-01-31T10:08:39Z 90 2107.4 0 2014-01-31T10:08:41Z 90 2108.6 0 2014-01-31T10:08:42Z 91 2108.6 0 2014-01-31T10:08:44Z 92 2108.6 0 2014-01-31T10:08:45Z 92 2109.6 0 2014-01-31T10:08:46Z 91 2109.6 0 2014-01-31T10:08:47Z 91 2110.8 0 2014-01-31T10:08:48Z 90 2110.8 0 2014-01-31T10:08:50Z 89 2111.8 0 2014-01-31T10:08:52Z 90 2113 0 2014-01-31T10:08:53Z 90 2114 0 2014-01-31T10:08:55Z 89 2114 0 2014-01-31T10:08:56Z 88 2114 0 2014-01-31T10:08:57Z 87 2114 0 2014-01-31T10:08:58Z 88 2114 0 2014-01-31T10:09:00Z 87 2114 0 2014-01-31T10:09:01Z 88 2114 0 2014-01-31T10:09:03Z 89 2114 0 2014-01-31T10:09:04Z 90 2114 0 2014-01-31T10:09:07Z 88 2114 0 2014-01-31T10:09:08Z 87 2114 0 2014-01-31T10:09:10Z 88 2114 0 2014-01-31T10:09:11Z 89 2115.2 0 2014-01-31T10:09:12Z 91 2115.2 0 2014-01-31T10:09:13Z 94 2116.2 0 2014-01-31T10:09:14Z 94 2116.2 0 2014-01-31T10:09:15Z 94 2117.2 0 2014-01-31T10:09:17Z 93 2118.2 0 2014-01-31T10:09:18Z 91 2118.2 0 2014-01-31T10:09:19Z 90 2119.4 0 2014-01-31T10:09:21Z 91 2120.6 0 2014-01-31T10:09:22Z 92 2121.6 0 2014-01-31T10:09:23Z 94 2121.6 0 2014-01-31T10:09:24Z 96 2123 0 2014-01-31T10:09:25Z 99 2124 0 2014-01-31T10:09:26Z 99 2124 0 2014-01-31T10:09:28Z 98 2124 0 2014-01-31T10:09:29Z 95 2124 0 2014-01-31T10:09:30Z 94 2124 0 2014-01-31T10:09:31Z 92 2124 0 2014-01-31T10:09:33Z 90 2124 0 2014-01-31T10:09:34Z 89 2124 0 2014-01-31T10:09:35Z 88 2124 0 2014-01-31T10:09:36Z 88 2125.2 0 2014-01-31T10:09:38Z 86 2125.2 0 2014-01-31T10:09:39Z 86 2126.4 0 2014-01-31T10:09:41Z 86 2127.4 0 2014-01-31T10:09:42Z 85 2127.4 0 2014-01-31T10:09:43Z 86 2128.4 0 2014-01-31T10:09:44Z 86 2129.6 0 2014-01-31T10:09:46Z 86 2130.6 0 2014-01-31T10:09:48Z 86 2131.8 0 2014-01-31T10:09:49Z 87 2131.8 0 2014-01-31T10:09:50Z 88 2131.8 0 2014-01-31T10:09:51Z 91 2131.8 0 2014-01-31T10:09:52Z 94 2131.8 0 2014-01-31T10:09:53Z 95 2132.8 0 2014-01-31T10:09:54Z 97 2133.8 0 2014-01-31T10:09:55Z 98 2135.2 0 2014-01-31T10:09:56Z 99 2135.2 0 2014-01-31T10:09:57Z 97 2137.4 0 2014-01-31T10:09:58Z 97 2138.8 0 2014-01-31T10:09:59Z 96 2141.2 0 2014-01-31T10:10:00Z 95 2142.6 0 2014-01-31T10:10:01Z 94 2145.2 0 2014-01-31T10:10:02Z 94 2146.6 0 2014-01-31T10:10:03Z 95 2149.2 0 2014-01-31T10:10:04Z 95 2150.6 0 2014-01-31T10:10:05Z 95 2153.2 0 2014-01-31T10:10:06Z 95 2154.6 0 2014-01-31T10:10:07Z 94 2157.6 0 2014-01-31T10:10:08Z 91 2159 0 2014-01-31T10:10:09Z 90 2161.8 0 2014-01-31T10:10:10Z 88 2162.8 0 2014-01-31T10:10:11Z 86 2165.4 0 2014-01-31T10:10:12Z 85 2166.8 0 2014-01-31T10:10:13Z 85 2169.4 0 2014-01-31T10:10:14Z 84 2170.6 0 2014-01-31T10:10:15Z 83 2173.2 0 2014-01-31T10:10:16Z 83 2174.6 0 2014-01-31T10:10:17Z 82 2177.2 0 2014-01-31T10:10:18Z 82 2178.6 0 2014-01-31T10:10:19Z 82 2181 0 2014-01-31T10:10:20Z 82 2182.4 0 2014-01-31T10:10:21Z 82 2185.2 0 2014-01-31T10:10:22Z 82 2186.8 0 2014-01-31T10:10:23Z 82 2189.6 0 2014-01-31T10:10:24Z 83 2191 0 2014-01-31T10:10:25Z 84 2194 0 2014-01-31T10:10:26Z 84 2195.6 0 2014-01-31T10:10:27Z 85 2197 0 2014-01-31T10:10:28Z 85 2199.4 0 2014-01-31T10:10:29Z 86 2200.4 0 2014-01-31T10:10:30Z 85 2201.4 0 2014-01-31T10:10:31Z 85 2203.8 0 2014-01-31T10:10:32Z 84 2205 0 2014-01-31T10:10:33Z 84 2207.2 0 2014-01-31T10:10:34Z 84 2208.4 0 2014-01-31T10:10:35Z 86 2210.6 0 2014-01-31T10:10:36Z 88 2211.8 0 2014-01-31T10:10:37Z 89 2214.2 0 2014-01-31T10:10:38Z 89 2215.4 0 2014-01-31T10:10:39Z 89 2218 0 2014-01-31T10:10:40Z 88 2220.2 0 2014-01-31T10:10:41Z 88 2221.4 0 2014-01-31T10:10:42Z 87 2223.8 0 2014-01-31T10:10:43Z 87 2225.2 0 2014-01-31T10:10:44Z 89 2228 0 2014-01-31T10:10:45Z 90 2229.4 0 2014-01-31T10:10:46Z 92 2232.2 0 2014-01-31T10:10:47Z 93 2233.6 0 2014-01-31T10:10:48Z 93 2236.2 0 2014-01-31T10:10:49Z 93 2237.4 0 2014-01-31T10:10:50Z 91 2240.6 0 2014-01-31T10:10:51Z 90 2242 0 2014-01-31T10:10:52Z 91 2245 0 2014-01-31T10:10:53Z 91 2247.6 0 2014-01-31T10:10:54Z 93 2249 0 2014-01-31T10:10:55Z 95 2251.6 0 2014-01-31T10:10:56Z 97 2253.2 0 2014-01-31T10:10:57Z 97 2256.2 0 2014-01-31T10:10:58Z 98 2257.8 0 2014-01-31T10:10:59Z 99 2261 0 2014-01-31T10:11:00Z 99 2262.4 0 2014-01-31T10:11:01Z 99 2265.4 0 2014-01-31T10:11:02Z 98 2266.8 0 2014-01-31T10:11:03Z 98 2270 0 2014-01-31T10:11:04Z 97 2271.4 0 2014-01-31T10:11:05Z 97 2274.6 0 2014-01-31T10:11:06Z 96 2276.2 0 2014-01-31T10:11:07Z 96 2279.4 0 2014-01-31T10:11:08Z 95 2281 0 2014-01-31T10:11:09Z 95 2284.2 0 2014-01-31T10:11:10Z 94 2285.8 0 2014-01-31T10:11:11Z 95 2288.6 0 2014-01-31T10:11:12Z 96 2291.8 0 2014-01-31T10:11:13Z 96 2292.8 0 2014-01-31T10:11:14Z 95 2295.8 0 2014-01-31T10:11:15Z 95 2298 0 2014-01-31T10:11:16Z 94 2299.4 0 2014-01-31T10:11:17Z 93 2302.2 0 2014-01-31T10:11:18Z 92 2303.6 0 2014-01-31T10:11:19Z 92 2306.2 0 2014-01-31T10:11:20Z 93 2307.6 0 2014-01-31T10:11:21Z 94 2310.6 0 2014-01-31T10:11:22Z 96 2311.8 0 2014-01-31T10:11:23Z 98 2314.8 0 2014-01-31T10:11:24Z 99 2316.4 0 2014-01-31T10:11:25Z 99 2319.2 0 2014-01-31T10:11:26Z 98 2320.8 0 2014-01-31T10:11:27Z 96 2323.6 0 2014-01-31T10:11:28Z 95 2325.4 0 2014-01-31T10:11:29Z 94 2328.2 0 2014-01-31T10:11:30Z 93 2329.2 0 2014-01-31T10:11:31Z 93 2330.6 0 2014-01-31T10:11:32Z 92 2331.8 0 2014-01-31T10:11:33Z 91 2333.2 0 2014-01-31T10:11:34Z 89 2334.6 0 2014-01-31T10:11:35Z 89 2336.8 0 2014-01-31T10:11:36Z 88 2338 0 2014-01-31T10:11:37Z 88 2339.4 0 2014-01-31T10:11:38Z 87 2340.6 0 2014-01-31T10:11:39Z 87 2341.8 0 2014-01-31T10:11:41Z 85 2342.8 0 2014-01-31T10:11:42Z 83 2343.8 0 2014-01-31T10:11:43Z 82 2345 0 2014-01-31T10:11:44Z 81 2345 0 2014-01-31T10:11:45Z 81 2346.4 0 2014-01-31T10:11:46Z 83 2347.6 0 2014-01-31T10:11:48Z 84 2348.8 0 2014-01-31T10:11:49Z 83 2350.2 0 2014-01-31T10:11:50Z 82 2351.4 0 2014-01-31T10:11:51Z 82 2352.4 0 2014-01-31T10:11:52Z 83 2353.6 0 2014-01-31T10:11:53Z 84 2353.6 0 2014-01-31T10:11:54Z 86 2353.6 0 2014-01-31T10:11:55Z 88 2353.6 0 2014-01-31T10:11:56Z 90 2353.6 0 2014-01-31T10:11:57Z 91 2353.6 0 2014-01-31T10:11:58Z 94 2353.6 0 2014-01-31T10:11:59Z 95 2353.6 0 2014-01-31T10:12:00Z 97 2353.6 0 2014-01-31T10:12:01Z 98 2353.6 0 2014-01-31T10:12:02Z 97 2353.6 0 2014-01-31T10:12:04Z 96 2353.6 0 2014-01-31T10:12:07Z 97 2354.8 0 2014-01-31T10:12:09Z 95 2356 0 2014-01-31T10:12:10Z 94 2357.4 0 2014-01-31T10:12:11Z 93 2359.8 0 2014-01-31T10:12:12Z 92 2361 0 2014-01-31T10:12:13Z 91 2363.6 0 2014-01-31T10:12:14Z 90 2364.8 0 2014-01-31T10:12:15Z 88 2367.4 0 2014-01-31T10:12:16Z 87 2368.6 0 2014-01-31T10:12:17Z 86 2371.2 0 2014-01-31T10:12:18Z 84 2372.4 0 2014-01-31T10:12:19Z 84 2375.2 0 2014-01-31T10:12:20Z 85 2376.4 0 2014-01-31T10:12:21Z 85 2379.2 0 2014-01-31T10:12:22Z 86 2380.8 0 2014-01-31T10:12:23Z 87 2383.6 0 2014-01-31T10:12:24Z 86 2385 0 2014-01-31T10:12:25Z 85 2387.6 0 2014-01-31T10:12:26Z 84 2388.8 0 2014-01-31T10:12:27Z 85 2392 0 2014-01-31T10:12:28Z 86 2393.4 0 2014-01-31T10:12:29Z 88 2396.2 0 2014-01-31T10:12:30Z 88 2399 0 2014-01-31T10:12:31Z 88 2400.4 0 2014-01-31T10:12:32Z 88 2403.6 0 2014-01-31T10:12:33Z 89 2405 0 2014-01-31T10:12:34Z 91 2408.2 0 2014-01-31T10:12:35Z 92 2409.8 0 2014-01-31T10:12:36Z 93 2412.6 0 2014-01-31T10:12:37Z 94 2415.6 0 2014-01-31T10:12:38Z 95 2417 0 2014-01-31T10:12:39Z 95 2419.4 0 2014-01-31T10:12:40Z 94 2421.2 0 2014-01-31T10:12:41Z 92 2424.2 0 2014-01-31T10:12:42Z 90 2425.8 0 2014-01-31T10:12:43Z 90 2429 0 2014-01-31T10:12:44Z 91 2430.4 0 2014-01-31T10:12:45Z 91 2433.8 0 2014-01-31T10:12:46Z 93 2435.4 0 2014-01-31T10:12:47Z 93 2439 0 2014-01-31T10:12:48Z 95 2440.4 0 2014-01-31T10:12:49Z 96 2443.8 0 2014-01-31T10:12:50Z 96 2445.6 0 2014-01-31T10:12:51Z 96 2448.8 0 2014-01-31T10:12:52Z 97 2452.4 0 2014-01-31T10:12:53Z 97 2453.8 0 2014-01-31T10:12:54Z 97 2456.4 0 2014-01-31T10:12:55Z 96 2457.6 0 2014-01-31T10:12:56Z 95 2458.6 0 2014-01-31T10:12:57Z 94 2461 0 2014-01-31T10:12:58Z 92 2462.2 0 2014-01-31T10:12:59Z 92 2464.8 0 2014-01-31T10:13:00Z 93 2466 0 2014-01-31T10:13:01Z 94 2467 0 2014-01-31T10:13:02Z 95 2468.2 0 2014-01-31T10:13:03Z 97 2468.2 0 2014-01-31T10:13:04Z 99 2469.2 0 2014-01-31T10:13:05Z 99 2470.6 0 2014-01-31T10:13:07Z 98 2471.8 0 2014-01-31T10:13:08Z 97 2472.8 0 2014-01-31T10:13:09Z 96 2474 0 2014-01-31T10:13:10Z 95 2475 0 2014-01-31T10:13:11Z 96 2475 0 2014-01-31T10:13:14Z 96 2476 0 2014-01-31T10:13:16Z 95 2476 0 2014-01-31T10:13:17Z 94 2477.2 0 2014-01-31T10:13:19Z 93 2477.2 0 2014-01-31T10:13:20Z 93 2478.2 0 2014-01-31T10:13:22Z 93 2479.4 0 2014-01-31T10:13:23Z 95 2479.4 0 2014-01-31T10:13:25Z 95 2480.4 0 2014-01-31T10:13:27Z 96 2481.6 0 2014-01-31T10:13:28Z 96 2482.8 0 2014-01-31T10:13:29Z 98 2482.8 0 2014-01-31T10:13:30Z 99 2482.8 0 2014-01-31T10:13:31Z 98 2483.8 0 2014-01-31T10:13:32Z 97 2483.8 0 2014-01-31T10:13:33Z 95 2485 0 2014-01-31T10:13:34Z 95 2486.2 0 2014-01-31T10:13:35Z 94 2486.2 0 2014-01-31T10:13:37Z 93 2487.2 0 2014-01-31T10:13:38Z 92 2487.2 0 2014-01-31T10:13:40Z 92 2488.2 0 2014-01-31T10:13:41Z 91 2488.2 0 2014-01-31T10:13:42Z 90 2489.2 0 2014-01-31T10:13:43Z 88 2489.2 0 2014-01-31T10:13:44Z 87 2490.4 0 2014-01-31T10:13:46Z 88 2491.4 0 2014-01-31T10:13:49Z 88 2492.6 0 2014-01-31T10:13:50Z 89 2492.6 0 2014-01-31T10:13:51Z 89 2493.8 0 2014-01-31T10:13:52Z 92 2493.8 0 2014-01-31T10:13:53Z 94 2494.8 0 2014-01-31T10:13:54Z 95 2494.8 0 2014-01-31T10:13:55Z 95 2496 0 2014-01-31T10:13:56Z 95 2497.2 0 2014-01-31T10:13:57Z 94 2498.2 0 2014-01-31T10:13:58Z 94 2499.6 0 2014-01-31T10:13:59Z 95 2501 0 2014-01-31T10:14:00Z 96 2502 0 2014-01-31T10:14:01Z 95 2504.4 0 2014-01-31T10:14:02Z 94 2505.4 0 2014-01-31T10:14:03Z 94 2507.6 0 2014-01-31T10:14:04Z 91 2508.6 0 2014-01-31T10:14:05Z 91 2510.8 0 2014-01-31T10:14:06Z 91 2512.2 0 2014-01-31T10:14:07Z 91 2514.4 0 2014-01-31T10:14:08Z 93 2516 0 2014-01-31T10:14:09Z 93 2519 0 2014-01-31T10:14:10Z 92 2520.6 0 2014-01-31T10:14:11Z 91 2523.8 0 2014-01-31T10:14:12Z 90 2525.4 0 2014-01-31T10:14:13Z 91 2528.4 0 2014-01-31T10:14:14Z 91 2530 0 2014-01-31T10:14:15Z 91 2533.4 0 2014-01-31T10:14:16Z 92 2534.8 0 2014-01-31T10:14:17Z 93 2538 0 2014-01-31T10:14:18Z 93 2539.8 0 2014-01-31T10:14:19Z 93 2544.2 0 2014-01-31T10:14:20Z 93 2546 0 2014-01-31T10:14:21Z 93 2549 0 2014-01-31T10:14:22Z 92 2550.8 0 2014-01-31T10:14:23Z 91 2554.2 0 2014-01-31T10:14:24Z 90 2555.8 0 2014-01-31T10:14:25Z 90 2559 0 2014-01-31T10:14:26Z 89 2560.8 0 2014-01-31T10:14:27Z 89 2564.2 0 2014-01-31T10:14:28Z 89 2566.2 0 2014-01-31T10:14:29Z 89 2569.4 0 2014-01-31T10:14:30Z 89 2571 0 2014-01-31T10:14:31Z 89 2574.4 0 2014-01-31T10:14:32Z 89 2576.2 0 2014-01-31T10:14:33Z 88 2579.8 0 2014-01-31T10:14:34Z 88 2581.6 0 2014-01-31T10:14:35Z 88 2585.2 0 2014-01-31T10:14:36Z 87 2587.2 0 2014-01-31T10:14:37Z 87 2590.6 0 2014-01-31T10:14:38Z 86 2592.4 0 2014-01-31T10:14:39Z 85 2597 0 2014-01-31T10:14:40Z 84 2598.8 0 2014-01-31T10:14:41Z 84 2602 0 2014-01-31T10:14:42Z 85 2603.4 0 2014-01-31T10:14:43Z 86 2606.6 0 2014-01-31T10:14:44Z 88 2608 0 2014-01-31T10:14:45Z 88 2611 0 2014-01-31T10:14:46Z 88 2612.6 0 2014-01-31T10:14:47Z 88 2615.8 0 2014-01-31T10:14:48Z 88 2617.4 0 2014-01-31T10:14:49Z 88 2620.4 0 2014-01-31T10:14:50Z 89 2621.8 0 2014-01-31T10:14:51Z 92 2624 0 2014-01-31T10:14:52Z 93 2625 0 2014-01-31T10:14:53Z 95 2625 0 2014-01-31T10:14:54Z 97 2626.2 0 2014-01-31T10:14:58Z 96 2626.2 0 2014-01-31T10:15:00Z 97 2626.2 0 2014-01-31T10:15:01Z 98 2626.2 0 2014-01-31T10:15:03Z 97 2626.2 0 2014-01-31T10:15:04Z 96 2626.2 0 2014-01-31T10:15:05Z 95 2626.2 0 2014-01-31T10:15:07Z 94 2626.2 0 2014-01-31T10:15:09Z 95 2626.2 0 2014-01-31T10:15:11Z 97 2626.2 0 2014-01-31T10:15:12Z 98 2626.2 0 2014-01-31T10:15:17Z 99 2626.2 0 2014-01-31T10:15:18Z 102 2626.2 0 2014-01-31T10:15:19Z 104 2626.2 0 2014-01-31T10:15:20Z 107 2626.2 0 2014-01-31T10:15:21Z 109 2626.2 0 2014-01-31T10:15:22Z 112 2626.2 0 2014-01-31T10:15:23Z 114 2626.2 0 2014-01-31T10:15:24Z 117 2626.2 0 2014-01-31T10:15:25Z 118 2626.2 0 2014-01-31T10:15:26Z 120 2626.2 0 2014-01-31T10:15:27Z 122 2626.2 0 2014-01-31T10:15:30Z 121 2626.2 0 2014-01-31T10:15:31Z 119 2626.2 0 2014-01-31T10:15:32Z 117 2626.2 0 2014-01-31T10:15:34Z 116 2626.2 0 2014-01-31T10:15:36Z 117 2626.2 0 2014-01-31T10:15:37Z 118 2626.2 0 2014-01-31T10:15:38Z 119 2626.2 0 2014-01-31T10:15:39Z 120 2626.2 0 2014-01-31T10:15:40Z 121 2626.2 0 2014-01-31T10:15:41Z 122 2626.2 0 2014-01-31T10:15:42Z 123 2626.2 0 2014-01-31T10:15:43Z 124 2626.2 0 2014-01-31T10:15:44Z 125 2626.2 0 2014-01-31T10:15:48Z 126 2626.2 0 2014-01-31T10:15:51Z 127 2626.2 0 2014-01-31T10:15:53Z 126 2626.2 0 2014-01-31T10:16:00Z 125 2626.2 0 2014-01-31T10:16:01Z 126 2626.2 0 2014-01-31T10:16:04Z 127 2626.2 0 2014-01-31T10:16:16Z 128 2626.2 0 2014-01-31T10:16:17Z 127 2623.2 0 2014-01-31T10:16:19Z 125 2623.2 0 2014-01-31T10:16:20Z 121 2623.2 0 2014-01-31T10:16:21Z 119 2622.2 0 2014-01-31T10:16:22Z 117 2622.2 0 2014-01-31T10:16:26Z 118 2622.2 0 2014-01-31T10:16:28Z 119 2622.2 0 2014-01-31T10:16:29Z 118 2622.2 0 2014-01-31T10:16:30Z 117 2622.2 0 2014-01-31T10:16:31Z 115 2622.2 0 2014-01-31T10:16:34Z 116 2622.2 0 2014-01-31T10:16:35Z 118 2622.2 0 2014-01-31T10:16:36Z 119 2622.2 0 2014-01-31T10:16:38Z 117 2622.2 0 2014-01-31T10:16:39Z 116 2622.2 0 2014-01-31T10:16:43Z 117 2621.2 0 2014-01-31T10:16:44Z 118 2621.2 0 2014-01-31T10:16:45Z 120 2621.2 0 2014-01-31T10:16:46Z 121 2621.2 0 2014-01-31T10:16:47Z 122 2620.2 0 2014-01-31T10:16:48Z 124 2620.2 0 2014-01-31T10:16:50Z 125 2620.2 0 2014-01-31T10:16:51Z 126 2619 0 2014-01-31T10:16:53Z 127 2619 0 2014-01-31T10:16:59Z 124 2619 0 2014-01-31T10:17:00Z 122 2619 0 2014-01-31T10:17:02Z 121 2618 0 2014-01-31T10:17:04Z 122 2618 0 2014-01-31T10:17:05Z 123 2618 0 2014-01-31T10:17:06Z 124 2618 0 2014-01-31T10:17:08Z 123 2618 0 2014-01-31T10:17:10Z 122 2618 0 2014-01-31T10:17:11Z 121 2618 0 2014-01-31T10:17:12Z 122 2618 0 2014-01-31T10:17:14Z 123 2618 0 2014-01-31T10:17:15Z 122 2618 0 2014-01-31T10:17:16Z 121 2618 0 2014-01-31T10:17:17Z 119 2618 0 2014-01-31T10:17:18Z 118 2618 0 2014-01-31T10:17:19Z 117 2618 0 2014-01-31T10:17:21Z 114 2618 0 2014-01-31T10:17:22Z 112 2618 0 2014-01-31T10:17:23Z 110 2618 0 2014-01-31T10:17:24Z 109 2618 0 2014-01-31T10:17:27Z 108 2618 0 2014-01-31T10:17:29Z 106 2618 0 2014-01-31T10:17:31Z 104 2618 0 2014-01-31T10:17:32Z 102 2618 0 2014-01-31T10:17:33Z 103 2618 0 2014-01-31T10:17:34Z 105 2618 0 2014-01-31T10:17:36Z 106 2618 0 2014-01-31T10:17:39Z 104 2618 0 2014-01-31T10:17:40Z 103 2618 0 2014-01-31T10:17:42Z 104 2618 0 2014-01-31T10:17:43Z 106 2618 0 2014-01-31T10:17:44Z 108 2618 0 2014-01-31T10:17:48Z 109 2618 0 2014-01-31T10:17:49Z 108 2618 0 2014-01-31T10:17:50Z 107 2618 0 2014-01-31T10:17:51Z 106 2618 0 2014-01-31T10:17:52Z 105 2618 0 2014-01-31T10:17:53Z 104 2618 0 2014-01-31T10:17:55Z 103 2618 0 2014-01-31T10:17:56Z 104 2618 0 2014-01-31T10:17:57Z 103 2618 0 2014-01-31T10:17:59Z 101 2618 0 2014-01-31T10:18:00Z 100 2618 0 2014-01-31T10:18:01Z 97 2618 0 2014-01-31T10:18:03Z 96 2618 0 2014-01-31T10:18:07Z 95 2618 0 2014-01-31T10:18:09Z 97 2618 0 2014-01-31T10:18:10Z 98 2616.8 0 2014-01-31T10:18:12Z 98 2615.6 0 2014-01-31T10:18:13Z 95 2614.6 0 2014-01-31T10:18:14Z 92 2614.6 0 2014-01-31T10:18:15Z 91 2613.6 0 2014-01-31T10:18:16Z 91 2612.4 0 2014-01-31T10:18:18Z 92 2611.4 0 2014-01-31T10:18:19Z 93 2611.4 0 2014-01-31T10:18:20Z 94 2610.2 0 2014-01-31T10:18:21Z 96 2610.2 0 2014-01-31T10:18:22Z 100 2610.2 0 2014-01-31T10:18:23Z 103 2609.2 0 2014-01-31T10:18:24Z 105 2609.2 0 2014-01-31T10:18:25Z 106 2609.2 0 2014-01-31T10:18:30Z 105 2609.2 0 2014-01-31T10:18:33Z 106 2609.2 0 2014-01-31T10:18:35Z 107 2612.4 0 2014-01-31T10:18:36Z 107 2613.6 0 2014-01-31T10:18:38Z 107 2614.8 0 2014-01-31T10:18:39Z 104 2615.8 0 2014-01-31T10:18:40Z 101 2615.8 0 2014-01-31T10:18:41Z 99 2617 0 2014-01-31T10:18:42Z 98 2618 0 2014-01-31T10:18:43Z 97 2618 0 2014-01-31T10:18:44Z 97 2619.2 0 2014-01-31T10:18:46Z 94 2619.2 0 2014-01-31T10:18:47Z 93 2620.2 0 2014-01-31T10:18:48Z 94 2620.2 0 2014-01-31T10:18:49Z 95 2621.2 0 2014-01-31T10:18:50Z 97 2621.2 0 2014-01-31T10:18:51Z 100 2621.2 0 2014-01-31T10:18:52Z 102 2622.4 0 2014-01-31T10:18:54Z 101 2623.4 0 2014-01-31T10:18:55Z 100 2623.4 0 2014-01-31T10:18:56Z 99 2624.6 0 2014-01-31T10:18:57Z 98 2624.6 0 2014-01-31T10:18:58Z 97 2625.8 0 2014-01-31T10:18:59Z 97 2626.8 0 2014-01-31T10:19:01Z 98 2628 0 2014-01-31T10:19:02Z 99 2628 0 2014-01-31T10:19:03Z 100 2629.2 0 2014-01-31T10:19:05Z 100 2630.2 0 2014-01-31T10:19:06Z 98 2630.2 0 2014-01-31T10:19:07Z 97 2631.4 0 2014-01-31T10:19:08Z 96 2632.6 0 2014-01-31T10:19:09Z 96 2633.6 0 2014-01-31T10:19:10Z 96 2634.6 0 2014-01-31T10:19:12Z 95 2635.6 0 2014-01-31T10:19:13Z 95 2637 0 2014-01-31T10:19:14Z 92 2638 0 2014-01-31T10:19:15Z 91 2638 0 2014-01-31T10:19:16Z 92 2639.4 0 2014-01-31T10:19:17Z 92 2640.6 0 2014-01-31T10:19:19Z 91 2641.6 0 2014-01-31T10:19:22Z 92 2642.8 0 2014-01-31T10:19:23Z 93 2642.8 0 2014-01-31T10:19:24Z 94 2642.8 0 2014-01-31T10:19:25Z 96 2644 0 2014-01-31T10:19:26Z 97 2644 0 2014-01-31T10:19:27Z 98 2645 0 2014-01-31T10:19:28Z 100 2645 0 2014-01-31T10:19:29Z 99 2646 0 2014-01-31T10:19:31Z 96 2647.2 0 2014-01-31T10:19:33Z 96 2648.2 0 2014-01-31T10:19:34Z 96 2649.2 0 2014-01-31T10:19:35Z 101 2649.2 0 2014-01-31T10:19:36Z 104 2650.4 0 2014-01-31T10:19:37Z 105 2650.4 0 2014-01-31T10:19:38Z 106 2651.4 0 2014-01-31T10:19:39Z 106 2652.6 0 2014-01-31T10:19:40Z 107 2652.6 0 2014-01-31T10:19:41Z 108 2653.6 0 2014-01-31T10:19:43Z 109 2654.8 0 2014-01-31T10:19:44Z 109 2655.8 0 2014-01-31T10:19:45Z 109 2656.8 0 2014-01-31T10:19:46Z 108 2656.8 0 2014-01-31T10:19:47Z 108 2658 0 2014-01-31T10:19:48Z 104 2659.2 0 2014-01-31T10:19:49Z 103 2660.4 0 2014-01-31T10:19:50Z 100 2660.4 0 2014-01-31T10:19:51Z 99 2661.4 0 2014-01-31T10:19:52Z 96 2662.4 0 2014-01-31T10:19:53Z 95 2663.6 0 2014-01-31T10:19:56Z 94 2663.6 0 2014-01-31T10:19:57Z 95 2664.8 0 2014-01-31T10:20:00Z 93 2665.8 0 2014-01-31T10:20:01Z 90 2665.8 0 2014-01-31T10:20:02Z 89 2665.8 0 2014-01-31T10:20:03Z 89 2666.8 0 2014-01-31T10:20:04Z 87 2666.8 0 2014-01-31T10:20:05Z 87 2667.8 0 2014-01-31T10:20:06Z 88 2667.8 0 2014-01-31T10:20:07Z 88 2669 0 2014-01-31T10:20:08Z 90 2669 0 2014-01-31T10:20:09Z 90 2670 0 2014-01-31T10:20:10Z 91 2671 0 2014-01-31T10:20:12Z 91 2672.2 0 2014-01-31T10:20:13Z 95 2672.2 0 2014-01-31T10:20:14Z 96 2673.4 0 2014-01-31T10:20:16Z 96 2674.6 0 2014-01-31T10:20:17Z 93 2674.6 0 2014-01-31T10:20:18Z 93 2675.6 0 2014-01-31T10:20:19Z 94 2676.6 0 2014-01-31T10:20:20Z 96 2676.6 0 2014-01-31T10:20:21Z 97 2677.8 0 2014-01-31T10:20:22Z 96 2679 0 2014-01-31T10:20:23Z 95 2679 0 2014-01-31T10:20:24Z 95 2680.2 0 2014-01-31T10:20:25Z 93 2681.4 0 2014-01-31T10:20:27Z 92 2682.4 0 2014-01-31T10:20:28Z 90 2683.8 0 2014-01-31T10:20:29Z 89 2685 0 2014-01-31T10:20:30Z 88 2685 0 2014-01-31T10:20:31Z 88 2686.2 0 2014-01-31T10:20:32Z 88 2687.2 0 2014-01-31T10:20:34Z 87 2687.2 0 2014-01-31T10:20:36Z 86 2687.2 0 2014-01-31T10:20:37Z 85 2688.4 0 2014-01-31T10:20:39Z 86 2688.4 0 2014-01-31T10:20:41Z 85 2688.4 0 2014-01-31T10:20:42Z 86 2689.4 0 2014-01-31T10:20:43Z 87 2689.4 0 2014-01-31T10:20:44Z 88 2689.4 0 2014-01-31T10:20:45Z 88 2690.4 0 2014-01-31T10:20:48Z 89 2691.6 0 2014-01-31T10:20:49Z 90 2691.6 0 2014-01-31T10:20:51Z 90 2692.6 0 2014-01-31T10:20:52Z 88 2692.6 0 2014-01-31T10:20:53Z 87 2693.8 0 2014-01-31T10:20:55Z 88 2694.8 0 2014-01-31T10:20:56Z 89 2694.8 0 2014-01-31T10:20:58Z 90 2694.8 0 2014-01-31T10:21:00Z 89 2694.8 0 2014-01-31T10:21:01Z 87 2694.8 0 2014-01-31T10:21:05Z 89 2694.8 0 2014-01-31T10:21:06Z 90 2694.8 0 2014-01-31T10:21:07Z 88 2694.8 0 2014-01-31T10:21:08Z 87 2691.8 0 2014-01-31T10:21:09Z 86 2691.8 0 2014-01-31T10:21:11Z 87 2691.8 0 2014-01-31T10:21:12Z 87 2690.8 0 2014-01-31T10:21:13Z 90 2690.8 0 2014-01-31T10:21:14Z 91 2690.8 0 2014-01-31T10:21:19Z 92 2690.8 0 2014-01-31T10:21:20Z 93 2690.8 0 2014-01-31T10:21:21Z 94 2690.8 0 2014-01-31T10:21:22Z 95 2689.6 0 2014-01-31T10:21:23Z 96 2688.6 0 2014-01-31T10:21:24Z 96 2687.4 0 2014-01-31T10:21:25Z 94 2686.4 0 2014-01-31T10:21:26Z 92 2685 0 2014-01-31T10:21:27Z 92 2683.8 0 2014-01-31T10:21:29Z 93 2682.6 0 2014-01-31T10:21:30Z 94 2681.6 0 2014-01-31T10:21:31Z 97 2680.4 0 2014-01-31T10:21:32Z 100 2680.4 0 2014-01-31T10:21:33Z 100 2679.2 0 2014-01-31T10:21:34Z 100 2678 0 2014-01-31T10:21:35Z 99 2676.8 0 2014-01-31T10:21:37Z 100 2675.8 0 2014-01-31T10:21:38Z 102 2675.8 0 2014-01-31T10:21:39Z 104 2674.6 0 2014-01-31T10:21:40Z 106 2673.6 0 2014-01-31T10:21:41Z 105 2673.6 0 2014-01-31T10:21:42Z 104 2672.6 0 2014-01-31T10:21:43Z 102 2671.4 0 2014-01-31T10:21:45Z 102 2670.2 0 2014-01-31T10:21:46Z 101 2670.2 0 2014-01-31T10:21:47Z 100 2669.2 0 2014-01-31T10:21:48Z 98 2669.2 0 2014-01-31T10:21:49Z 97 2668 0 2014-01-31T10:21:50Z 96 2666.8 0 2014-01-31T10:21:52Z 97 2665.8 0 2014-01-31T10:21:53Z 99 2665.8 0 2014-01-31T10:21:55Z 98 2664.8 0 2014-01-31T10:21:57Z 96 2663.6 0 2014-01-31T10:21:58Z 94 2663.6 0 2014-01-31T10:21:59Z 91 2663.6 0 2014-01-31T10:22:00Z 90 2662.6 0 2014-01-31T10:22:02Z 89 2661.6 0 2014-01-31T10:22:03Z 90 2661.6 0 2014-01-31T10:22:04Z 92 2661.6 0 2014-01-31T10:22:05Z 94 2660.4 0 2014-01-31T10:22:06Z 97 2660.4 0 2014-01-31T10:22:07Z 98 2660.4 0 2014-01-31T10:22:08Z 99 2660.4 0 2014-01-31T10:22:09Z 98 2660.4 0 2014-01-31T10:22:10Z 97 2660.4 0 2014-01-31T10:22:12Z 95 2660.4 0 2014-01-31T10:22:13Z 93 2660.4 0 2014-01-31T10:22:14Z 92 2663.6 0 2014-01-31T10:22:16Z 94 2664.6 0 2014-01-31T10:22:17Z 95 2664.6 0 2014-01-31T10:22:18Z 95 2665.8 0 2014-01-31T10:22:19Z 93 2665.8 0 2014-01-31T10:22:20Z 92 2666.8 0 2014-01-31T10:22:21Z 91 2666.8 0 2014-01-31T10:22:22Z 88 2667.8 0 2014-01-31T10:22:24Z 87 2668.8 0 2014-01-31T10:22:26Z 87 2670 0 2014-01-31T10:22:27Z 86 2670 0 2014-01-31T10:22:28Z 86 2671 0 2014-01-31T10:22:29Z 86 2672 0 2014-01-31T10:22:31Z 85 2673.2 0 2014-01-31T10:22:32Z 85 2674.4 0 2014-01-31T10:22:33Z 84 2674.4 0 2014-01-31T10:22:34Z 84 2675.6 0 2014-01-31T10:22:35Z 85 2676.8 0 2014-01-31T10:22:36Z 88 2676.8 0 2014-01-31T10:22:37Z 89 2678 0 2014-01-31T10:22:38Z 90 2679.2 0 2014-01-31T10:22:40Z 89 2680.2 0 2014-01-31T10:22:41Z 88 2680.2 0 2014-01-31T10:22:42Z 87 2680.2 0 2014-01-31T10:22:43Z 86 2680.2 0 2014-01-31T10:22:44Z 86 2681.2 0 2014-01-31T10:22:46Z 85 2681.2 0 2014-01-31T10:22:47Z 85 2682.2 0 2014-01-31T10:22:49Z 85 2683.4 0 2014-01-31T10:22:51Z 85 2684.6 0 2014-01-31T10:22:52Z 86 2684.6 0 2014-01-31T10:22:53Z 87 2685.6 0 2014-01-31T10:22:54Z 90 2685.6 0 2014-01-31T10:22:55Z 90 2686.8 0 2014-01-31T10:22:57Z 89 2687.8 0 2014-01-31T10:22:58Z 88 2687.8 0 2014-01-31T10:22:59Z 87 2689 0 2014-01-31T10:23:00Z 87 2690.2 0 2014-01-31T10:23:02Z 87 2691.2 0 2014-01-31T10:23:04Z 87 2692.4 0 2014-01-31T10:23:05Z 88 2693.4 0 2014-01-31T10:23:07Z 87 2694.6 0 2014-01-31T10:23:08Z 87 2695.6 0 2014-01-31T10:23:09Z 88 2696.6 0 2014-01-31T10:23:10Z 89 2696.6 0 2014-01-31T10:23:11Z 90 2698 0 2014-01-31T10:23:12Z 92 2699 0 2014-01-31T10:23:13Z 94 2700.2 0 2014-01-31T10:23:15Z 93 2701.6 0 2014-01-31T10:23:16Z 92 2702.6 0 2014-01-31T10:23:17Z 91 2702.6 0 2014-01-31T10:23:18Z 90 2702.6 0 2014-01-31T10:23:19Z 89 2703.6 0 2014-01-31T10:23:20Z 88 2703.6 0 2014-01-31T10:23:23Z 88 2704.6 0 2014-01-31T10:23:24Z 91 2704.6 0 2014-01-31T10:23:25Z 93 2704.6 0 2014-01-31T10:23:26Z 93 2705.8 0 2014-01-31T10:23:27Z 93 2706.8 0 2014-01-31T10:23:28Z 92 2706.8 0 2014-01-31T10:23:29Z 93 2706.8 0 2014-01-31T10:23:30Z 93 2708 0 2014-01-31T10:23:31Z 94 2708 0 2014-01-31T10:23:32Z 95 2709.2 0 2014-01-31T10:23:33Z 96 2709.2 0 2014-01-31T10:23:34Z 97 2710.2 0 2014-01-31T10:23:36Z 96 2711.2 0 2014-01-31T10:23:37Z 95 2712.4 0 2014-01-31T10:23:38Z 93 2712.4 0 2014-01-31T10:23:39Z 93 2713.4 0 2014-01-31T10:23:40Z 92 2713.4 0 2014-01-31T10:23:41Z 91 2714.4 0 2014-01-31T10:23:42Z 89 2715.8 0 2014-01-31T10:23:43Z 88 2715.8 0 2014-01-31T10:23:44Z 88 2716.8 0 2014-01-31T10:23:45Z 87 2718 0 2014-01-31T10:23:46Z 86 2718 0 2014-01-31T10:23:47Z 86 2719.2 0 2014-01-31T10:23:49Z 85 2720.4 0 2014-01-31T10:23:50Z 85 2721.6 0 2014-01-31T10:23:51Z 86 2722.8 0 2014-01-31T10:23:52Z 88 2722.8 0 2014-01-31T10:23:53Z 91 2724 0 2014-01-31T10:23:54Z 92 2725.2 0 2014-01-31T10:23:55Z 93 2726.2 0 2014-01-31T10:23:57Z 92 2727.4 0 2014-01-31T10:23:58Z 92 2728.6 0 2014-01-31T10:23:59Z 92 2729.6 0 2014-01-31T10:24:00Z 92 2731 0 2014-01-31T10:24:01Z 92 2732 0 2014-01-31T10:24:02Z 93 2733 0 2014-01-31T10:24:04Z 92 2734.4 0 2014-01-31T10:24:05Z 92 2735.6 0 2014-01-31T10:24:06Z 92 2736.6 0 2014-01-31T10:24:07Z 92 2738 0 2014-01-31T10:24:08Z 93 2739.4 0 2014-01-31T10:24:09Z 94 2740.8 0 2014-01-31T10:24:10Z 94 2743.4 0 2014-01-31T10:24:11Z 93 2744.6 0 2014-01-31T10:24:12Z 93 2746.8 0 2014-01-31T10:24:13Z 91 2749 0 2014-01-31T10:24:14Z 89 2750 0 2014-01-31T10:24:15Z 88 2752.2 0 2014-01-31T10:24:16Z 88 2753.4 0 2014-01-31T10:24:17Z 89 2755.8 0 2014-01-31T10:24:18Z 89 2757 0 2014-01-31T10:24:19Z 91 2759.2 0 2014-01-31T10:24:20Z 93 2760.4 0 2014-01-31T10:24:21Z 95 2762.6 0 2014-01-31T10:24:22Z 97 2763.8 0 2014-01-31T10:24:23Z 97 2766.4 0 2014-01-31T10:24:24Z 97 2767.4 0 2014-01-31T10:24:25Z 97 2770 0 2014-01-31T10:24:26Z 97 2771.2 0 2014-01-31T10:24:27Z 92 2773.8 0 2014-01-31T10:24:28Z 90 2775.2 0 2014-01-31T10:24:29Z 89 2777.4 0 2014-01-31T10:24:30Z 89 2778.4 0 2014-01-31T10:24:31Z 89 2781.4 0 2014-01-31T10:24:32Z 91 2782.6 0 2014-01-31T10:24:33Z 92 2785 0 2014-01-31T10:24:34Z 92 2786.4 0 2014-01-31T10:24:35Z 91 2788.8 0 2014-01-31T10:24:36Z 90 2790.2 0 2014-01-31T10:24:37Z 90 2792.8 0 2014-01-31T10:24:38Z 92 2794.2 0 2014-01-31T10:24:39Z 92 2797 0 2014-01-31T10:24:40Z 92 2798.2 0 2014-01-31T10:24:41Z 92 2800.8 0 2014-01-31T10:24:42Z 91 2802.4 0 2014-01-31T10:24:43Z 91 2805.2 0 2014-01-31T10:24:44Z 90 2807.8 0 2014-01-31T10:24:45Z 89 2809.2 0 2014-01-31T10:24:46Z 86 2811.6 0 2014-01-31T10:24:47Z 85 2812.6 0 2014-01-31T10:24:48Z 84 2813.6 0 2014-01-31T10:24:49Z 84 2815 0 2014-01-31T10:24:50Z 84 2816.2 0 2014-01-31T10:24:51Z 86 2817.2 0 2014-01-31T10:24:52Z 91 2818.6 0 2014-01-31T10:24:53Z 92 2819.8 0 2014-01-31T10:24:54Z 95 2821.2 0 2014-01-31T10:24:55Z 96 2822.8 0 2014-01-31T10:24:56Z 96 2825.2 0 2014-01-31T10:24:57Z 95 2826.4 0 2014-01-31T10:24:58Z 93 2827.8 0 2014-01-31T10:24:59Z 92 2828.8 0 2014-01-31T10:25:00Z 91 2828.8 0 2014-01-31T10:25:01Z 90 2829.8 0 2014-01-31T10:25:03Z 91 2831 0 2014-01-31T10:25:05Z 92 2832 0 2014-01-31T10:25:06Z 93 2832 0 2014-01-31T10:25:07Z 93 2833.2 0 2014-01-31T10:25:09Z 93 2834.2 0 2014-01-31T10:25:10Z 91 2835.4 0 2014-01-31T10:25:11Z 89 2835.4 0 2014-01-31T10:25:12Z 87 2836.4 0 2014-01-31T10:25:13Z 87 2837.4 0 2014-01-31T10:25:14Z 88 2837.4 0 2014-01-31T10:25:15Z 91 2838.8 0 2014-01-31T10:25:16Z 91 2839.8 0 2014-01-31T10:25:17Z 91 2840.8 0 2014-01-31T10:25:18Z 90 2840.8 0 2014-01-31T10:25:19Z 89 2842 0 2014-01-31T10:25:20Z 87 2843.2 0 2014-01-31T10:25:21Z 86 2844.4 0 2014-01-31T10:25:23Z 86 2845.6 0 2014-01-31T10:25:24Z 87 2846.8 0 2014-01-31T10:25:25Z 88 2847.8 0 2014-01-31T10:25:27Z 89 2849.2 0 2014-01-31T10:25:28Z 90 2850.4 0 2014-01-31T10:25:29Z 90 2851.4 0 2014-01-31T10:25:30Z 89 2852.8 0 2014-01-31T10:25:31Z 89 2854 0 2014-01-31T10:25:32Z 90 2854 0 2014-01-31T10:25:33Z 90 2855.2 0 2014-01-31T10:25:34Z 90 2856.2 0 2014-01-31T10:25:35Z 90 2857.2 0 2014-01-31T10:25:36Z 91 2858.4 0 2014-01-31T10:25:37Z 92 2859.6 0 2014-01-31T10:25:38Z 95 2860.6 0 2014-01-31T10:25:39Z 96 2861.8 0 2014-01-31T10:25:40Z 97 2863 0 2014-01-31T10:25:41Z 99 2864 0 2014-01-31T10:25:42Z 100 2865.2 0 2014-01-31T10:25:43Z 99 2866.4 0 2014-01-31T10:25:44Z 98 2867.6 0 2014-01-31T10:25:45Z 97 2868.8 0 2014-01-31T10:25:46Z 96 2870 0 2014-01-31T10:25:47Z 96 2871 0 2014-01-31T10:25:48Z 95 2872.2 0 2014-01-31T10:25:49Z 96 2872.2 0 2014-01-31T10:25:50Z 96 2873.2 0 2014-01-31T10:25:51Z 96 2874.2 0 2014-01-31T10:25:52Z 95 2874.2 0 2014-01-31T10:25:53Z 94 2875.2 0 2014-01-31T10:25:54Z 94 2876.6 0 2014-01-31T10:25:55Z 92 2876.6 0 2014-01-31T10:25:56Z 91 2877.6 0 2014-01-31T10:25:57Z 90 2878.6 0 2014-01-31T10:25:58Z 89 2878.6 0 2014-01-31T10:25:59Z 89 2879.8 0 2014-01-31T10:26:00Z 89 2880.8 0 2014-01-31T10:26:01Z 88 2880.8 0 2014-01-31T10:26:02Z 88 2882.2 0 2014-01-31T10:26:03Z 88 2883.4 0 2014-01-31T10:26:04Z 90 2884.6 0 2014-01-31T10:26:05Z 92 2885.8 0 2014-01-31T10:26:07Z 93 2887 0 2014-01-31T10:26:08Z 92 2888.4 0 2014-01-31T10:26:09Z 90 2889.6 0 2014-01-31T10:26:10Z 90 2890.6 0 2014-01-31T10:26:12Z 90 2891.6 0 2014-01-31T10:26:13Z 92 2892.8 0 2014-01-31T10:26:14Z 93 2894 0 2014-01-31T10:26:18Z 92 2894 0 2014-01-31T10:26:19Z 92 2895 0 2014-01-31T10:26:20Z 93 2895 0 2014-01-31T10:26:21Z 95 2895 0 2014-01-31T10:26:22Z 96 2896.2 0 2014-01-31T10:26:23Z 95 2896.2 0 2014-01-31T10:26:25Z 94 2897.4 0 2014-01-31T10:26:26Z 91 2897.4 0 2014-01-31T10:26:28Z 90 2898.4 0 2014-01-31T10:26:29Z 91 2898.4 0 2014-01-31T10:26:30Z 92 2898.4 0 2014-01-31T10:26:31Z 92 2899.6 0 2014-01-31T10:26:32Z 91 2900.6 0 2014-01-31T10:26:33Z 90 2900.6 0 2014-01-31T10:26:34Z 90 2901.6 0 2014-01-31T10:26:35Z 89 2901.6 0 2014-01-31T10:26:37Z 90 2901.6 0 2014-01-31T10:26:38Z 92 2901.6 0 2014-01-31T10:26:39Z 95 2901.6 0 2014-01-31T10:26:40Z 98 2901.6 0 2014-01-31T10:26:41Z 100 2901.6 0 2014-01-31T10:26:43Z 101 2901.6 0 2014-01-31T10:26:46Z 102 2901.6 0 2014-01-31T10:26:47Z 103 2901.6 0 2014-01-31T10:26:48Z 104 2901.6 0 2014-01-31T10:26:50Z 105 2901.6 0 2014-01-31T10:26:51Z 104 2901.6 0 2014-01-31T10:26:54Z 103 2901.6 0 2014-01-31T10:26:58Z 102 2901.6 0 2014-01-31T10:26:59Z 103 2901.6 0 2014-01-31T10:27:01Z 102 2901.6 0 2014-01-31T10:27:04Z 101 2901.6 0 2014-01-31T10:27:07Z 100 2901.6 0 2014-01-31T10:27:08Z 101 2901.6 0 2014-01-31T10:27:09Z 102 2901.6 0 2014-01-31T10:27:10Z 105 2901.6 0 2014-01-31T10:27:11Z 107 2901.6 0 2014-01-31T10:27:12Z 109 2901.6 0 2014-01-31T10:27:13Z 111 2901.6 0 2014-01-31T10:27:14Z 113 2901.6 0 2014-01-31T10:27:15Z 115 2901.6 0 2014-01-31T10:27:16Z 116 2901.6 0 2014-01-31T10:27:17Z 117 2901.6 0 2014-01-31T10:27:19Z 118 2901.6 0 2014-01-31T10:27:22Z 119 2901.6 0 2014-01-31T10:27:28Z 118 2901.6 0 2014-01-31T10:27:29Z 117 2901.6 0 2014-01-31T10:27:30Z 116 2901.6 0 2014-01-31T10:27:31Z 115 2901.6 0 2014-01-31T10:27:32Z 114 2901.6 0 2014-01-31T10:27:34Z 115 2901.6 0 2014-01-31T10:27:39Z 114 2901.6 0 2014-01-31T10:27:44Z 115 2901.6 0 2014-01-31T10:27:46Z 116 2901.6 0 2014-01-31T10:27:53Z 117 2901.6 0 2014-01-31T10:27:55Z 118 2898.6 0 2014-01-31T10:27:56Z 119 2898.6 0 2014-01-31T10:27:57Z 120 2898.6 0 2014-01-31T10:27:58Z 121 2898.6 0 2014-01-31T10:27:59Z 122 2898.6 0 2014-01-31T10:28:00Z 123 2898.6 0 2014-01-31T10:28:01Z 124 2897.4 0 2014-01-31T10:28:04Z 125 2897.4 0 2014-01-31T10:28:07Z 126 2897.4 0 2014-01-31T10:28:08Z 125 2897.4 0 2014-01-31T10:28:09Z 124 2897.4 0 2014-01-31T10:28:11Z 123 2897.4 0 2014-01-31T10:28:13Z 124 2897.4 0 2014-01-31T10:28:14Z 123 2897.4 0 2014-01-31T10:28:15Z 122 2897.4 0 2014-01-31T10:28:16Z 121 2897.4 0 2014-01-31T10:28:17Z 120 2897.4 0 2014-01-31T10:28:18Z 119 2897.4 0 2014-01-31T10:28:19Z 118 2897.4 0 2014-01-31T10:28:20Z 116 2897.4 0 2014-01-31T10:28:22Z 113 2897.4 0 2014-01-31T10:28:25Z 115 2897.4 0 2014-01-31T10:28:26Z 115 2896.4 0 2014-01-31T10:28:27Z 114 2896.4 0 2014-01-31T10:28:28Z 112 2896.4 0 2014-01-31T10:28:29Z 110 2896.4 0 2014-01-31T10:28:30Z 109 2896.4 0 2014-01-31T10:28:31Z 110 2896.4 0 2014-01-31T10:28:32Z 111 2896.4 0 2014-01-31T10:28:33Z 112 2896.4 0 2014-01-31T10:28:34Z 113 2896.4 0 2014-01-31T10:28:35Z 114 2896.4 0 2014-01-31T10:28:36Z 115 2896.4 0 2014-01-31T10:28:38Z 116 2896.4 0 2014-01-31T10:28:39Z 117 2896.4 0 2014-01-31T10:28:40Z 118 2896.4 0 2014-01-31T10:28:41Z 119 2896.4 0 2014-01-31T10:28:42Z 120 2896.4 0 2014-01-31T10:28:44Z 121 2896.4 0 2014-01-31T10:28:45Z 119 2896.4 0 2014-01-31T10:28:46Z 117 2896.4 0 2014-01-31T10:28:47Z 114 2896.4 0 2014-01-31T10:28:48Z 112 2896.4 0 2014-01-31T10:28:49Z 110 2896.4 0 2014-01-31T10:28:50Z 109 2896.4 0 2014-01-31T10:28:52Z 110 2896.4 0 2014-01-31T10:28:53Z 111 2896.4 0 2014-01-31T10:28:54Z 110 2896.4 0 2014-01-31T10:28:55Z 108 2896.4 0 2014-01-31T10:28:56Z 107 2896.4 0 2014-01-31T10:28:58Z 106 2896.4 0 2014-01-31T10:29:00Z 108 2896.4 0 2014-01-31T10:29:01Z 109 2896.4 0 2014-01-31T10:29:02Z 111 2896.4 0 2014-01-31T10:29:03Z 112 2896.4 0 2014-01-31T10:29:04Z 113 2896.4 0 2014-01-31T10:29:05Z 114 2896.4 0 2014-01-31T10:29:06Z 113 2896.4 0 2014-01-31T10:29:08Z 110 2896.4 0 2014-01-31T10:29:09Z 107 2896.4 0 2014-01-31T10:29:10Z 106 2896.4 0 2014-01-31T10:29:11Z 103 2896.4 0 2014-01-31T10:29:12Z 102 2896.4 0 2014-01-31T10:29:16Z 101 2896.4 0 2014-01-31T10:29:17Z 102 2896.4 0 2014-01-31T10:29:20Z 101 2896.4 0 2014-01-31T10:29:22Z 100 2896.4 0 2014-01-31T10:29:23Z 99 2896.4 0 2014-01-31T10:29:26Z 98 2896.4 0 2014-01-31T10:29:28Z 97 2896.4 0 2014-01-31T10:29:29Z 96 2896.4 0 2014-01-31T10:29:32Z 97 2896.4 0 2014-01-31T10:29:33Z 98 2896.4 0 2014-01-31T10:29:34Z 99 2896.4 0 2014-01-31T10:29:35Z 101 2896.4 0 2014-01-31T10:29:37Z 100 2896.4 0 2014-01-31T10:29:38Z 99 2896.4 0 2014-01-31T10:29:39Z 97 2896.4 0 2014-01-31T10:29:40Z 96 2896.4 0 2014-01-31T10:29:41Z 94 2896.4 0 2014-01-31T10:29:43Z 93 2896.4 0 2014-01-31T10:29:47Z 91 2896.4 0 2014-01-31T10:29:48Z 90 2896.4 0 2014-01-31T10:29:50Z 89 2896.4 0 2014-01-31T10:29:52Z 88 2896.4 0 2014-01-31T10:29:53Z 89 2896.4 0 2014-01-31T10:29:54Z 91 2896.4 0 2014-01-31T10:29:55Z 92 2896.4 0 2014-01-31T10:29:56Z 94 2896.4 0 2014-01-31T10:29:57Z 95 2896.4 0 2014-01-31T10:29:58Z 94 2896.4 0 2014-01-31T10:29:59Z 91 2896.4 0 2014-01-31T10:30:00Z 89 2896.4 0 2014-01-31T10:30:02Z 88 2896.4 0 2014-01-31T10:30:03Z 89 2896.4 0 2014-01-31T10:30:04Z 91 2896.4 0 2014-01-31T10:30:07Z 90 2896.4 0 2014-01-31T10:30:12Z 89 2896.4 0 2014-01-31T10:30:14Z 90 2896.4 0 2014-01-31T10:30:16Z 91 2896.4 0 2014-01-31T10:30:18Z 90 2896.4 0 2014-01-31T10:30:19Z 89 2896.4 0 2014-01-31T10:30:24Z 88 2896.4 0 2014-01-31T10:30:28Z 90 2896.4 0 2014-01-31T10:30:33Z 91 2896.4 0 2014-01-31T10:30:34Z 92 2896.4 0 2014-01-31T10:30:35Z 96 2896.4 0 2014-01-31T10:30:36Z 99 2896.4 0 2014-01-31T10:30:37Z 99 2896.4 0 2014-01-31T10:30:38Z 102 2896.4 0 2014-01-31T10:30:40Z 103 2896.4 0 2014-01-31T10:30:42Z 105 2896.4 0 2014-01-31T10:30:43Z 107 2896.4 0 2014-01-31T10:30:45Z 108 2896.4 0 2014-01-31T10:30:47Z 108 2895 0 2014-01-31T10:30:48Z 109 2893.6 0 2014-01-31T10:30:49Z 109 2892 0 2014-01-31T10:30:50Z 108 2890.6 0 2014-01-31T10:30:51Z 109 2888.4 0 2014-01-31T10:30:52Z 109 2887.2 0 2014-01-31T10:30:53Z 109 2885.6 0 2014-01-31T10:30:54Z 109 2884.2 0 2014-01-31T10:30:55Z 108 2882.8 0 2014-01-31T10:30:56Z 108 2881.6 0 2014-01-31T10:30:57Z 109 2880.2 0 2014-01-31T10:30:58Z 109 2879.2 0 2014-01-31T10:30:59Z 109 2878 0 2014-01-31T10:31:00Z 108 2876.6 0 2014-01-31T10:31:01Z 108 2875.2 0 2014-01-31T10:31:02Z 109 2874.2 0 2014-01-31T10:31:03Z 109 2872 0 2014-01-31T10:31:04Z 109 2871 0 2014-01-31T10:31:05Z 109 2869.6 0 2014-01-31T10:31:06Z 109 2868.4 0 2014-01-31T10:31:07Z 108 2866 0 2014-01-31T10:31:09Z 109 2865 0 2014-01-31T10:31:12Z 109 2863.6 0 2014-01-31T10:31:13Z 106 2862.4 0 2014-01-31T10:31:14Z 104 2861.2 0 2014-01-31T10:31:15Z 103 2859.6 0 2014-01-31T10:31:16Z 105 2858.4 0 2014-01-31T10:31:17Z 105 2857 0 2014-01-31T10:31:18Z 104 2856 0 2014-01-31T10:31:19Z 103 2853.6 0 2014-01-31T10:31:20Z 102 2853.6 0 2014-01-31T10:31:21Z 101 2851.6 0 2014-01-31T10:31:22Z 101 2850.4 0 2014-01-31T10:31:23Z 101 2849.4 0 2014-01-31T10:31:24Z 100 2849.4 0 2014-01-31T10:31:25Z 102 2848.2 0 2014-01-31T10:31:26Z 101 2847 0 2014-01-31T10:31:27Z 100 2845.6 0 2014-01-31T10:31:28Z 100 2844.4 0 2014-01-31T10:31:29Z 100 2843.4 0 2014-01-31T10:31:30Z 101 2842 0 2014-01-31T10:31:31Z 100 2840.8 0 2014-01-31T10:31:32Z 99 2839.4 0 2014-01-31T10:31:33Z 98 2838 0 2014-01-31T10:31:34Z 98 2835.8 0 2014-01-31T10:31:35Z 98 2834.4 0 2014-01-31T10:31:36Z 98 2833.4 0 2014-01-31T10:31:37Z 99 2831.8 0 2014-01-31T10:31:38Z 99 2830.4 0 2014-01-31T10:31:39Z 100 2829.4 0 2014-01-31T10:31:40Z 101 2829.4 0 2014-01-31T10:31:42Z 102 2829.4 0 2014-01-31T10:31:43Z 103 2828.4 0 2014-01-31T10:31:45Z 102 2828.4 0 2014-01-31T10:31:46Z 101 2828.4 0 2014-01-31T10:31:47Z 101 2827.2 0 2014-01-31T10:31:48Z 100 2827.2 0 2014-01-31T10:31:50Z 101 2827.2 0 2014-01-31T10:31:51Z 102 2826.2 0 2014-01-31T10:31:52Z 103 2825 0 2014-01-31T10:31:53Z 104 2823.8 0 2014-01-31T10:31:54Z 104 2822.4 0 2014-01-31T10:31:55Z 104 2821 0 2014-01-31T10:31:56Z 105 2819.6 0 2014-01-31T10:31:57Z 107 2818.4 0 2014-01-31T10:31:58Z 109 2814.2 0 2014-01-31T10:31:59Z 111 2812 0 2014-01-31T10:32:00Z 113 2808 0 2014-01-31T10:32:01Z 115 2805.8 0 2014-01-31T10:32:02Z 117 2804.6 0 2014-01-31T10:32:03Z 119 2800.4 0 2014-01-31T10:32:04Z 120 2798.6 0 2014-01-31T10:32:05Z 122 2796 0 2014-01-31T10:32:06Z 123 2793.6 0 2014-01-31T10:32:07Z 124 2790.8 0 2014-01-31T10:32:08Z 125 2789 0 2014-01-31T10:32:09Z 126 2785.4 0 2014-01-31T10:32:10Z 126 2784.2 0 2014-01-31T10:32:11Z 126 2783 0 2014-01-31T10:32:12Z 126 2781.8 0 2014-01-31T10:32:13Z 125 2779.2 0 2014-01-31T10:32:14Z 125 2776.8 0 2014-01-31T10:32:15Z 125 2774.4 0 2014-01-31T10:32:16Z 125 2773.4 0 2014-01-31T10:32:17Z 124 2770.6 0 2014-01-31T10:32:18Z 124 2767.8 0 2014-01-31T10:32:19Z 123 2767.8 0 2014-01-31T10:32:20Z 123 2766.6 0 2014-01-31T10:32:21Z 122 2764.4 0 2014-01-31T10:32:22Z 121 2763.4 0 2014-01-31T10:32:23Z 121 2761.8 0 2014-01-31T10:32:24Z 121 2760.2 0 2014-01-31T10:32:25Z 121 2759 0 2014-01-31T10:32:26Z 121 2755.8 0 2014-01-31T10:32:27Z 121 2753.2 0 2014-01-31T10:32:28Z 122 2751.2 0 2014-01-31T10:32:29Z 122 2748.4 0 2014-01-31T10:32:31Z 122 2743.8 0 2014-01-31T10:32:32Z 123 2742.6 0 2014-01-31T10:32:33Z 123 2739.4 0 2014-01-31T10:32:34Z 124 2735.8 0 2014-01-31T10:32:35Z 124 2734.4 0 2014-01-31T10:32:36Z 124 2732.8 0 2014-01-31T10:32:37Z 124 2731.6 0 2014-01-31T10:32:38Z 124 2730.4 0 2014-01-31T10:32:40Z 124 2729.4 0 2014-01-31T10:32:41Z 123 2726.8 0 2014-01-31T10:32:42Z 123 2725.2 0 2014-01-31T10:32:43Z 122 2722.4 0 2014-01-31T10:32:44Z 122 2719.8 0 2014-01-31T10:32:45Z 121 2719.8 0 2014-01-31T10:32:46Z 120 2718.6 0 2014-01-31T10:32:47Z 120 2716.4 0 2014-01-31T10:32:48Z 120 2714.8 0 2014-01-31T10:32:49Z 121 2713.6 0 2014-01-31T10:32:50Z 121 2712.4 0 2014-01-31T10:32:51Z 121 2711.2 0 2014-01-31T10:32:52Z 122 2711.2 0 2014-01-31T10:32:53Z 121 2709.8 0 2014-01-31T10:32:55Z 120 2707 0 2014-01-31T10:32:56Z 118 2705.8 0 2014-01-31T10:32:57Z 116 2704.6 0 2014-01-31T10:32:58Z 115 2703.4 0 2014-01-31T10:32:59Z 114 2700.8 0 2014-01-31T10:33:00Z 114 2699.6 0 2014-01-31T10:33:01Z 113 2699.6 0 2014-01-31T10:33:02Z 114 2698.6 0 2014-01-31T10:33:03Z 113 2697.6 0 2014-01-31T10:33:04Z 114 2696.4 0 2014-01-31T10:33:05Z 113 2695.4 0 2014-01-31T10:33:06Z 112 2694.4 0 2014-01-31T10:33:07Z 112 2693 0 2014-01-31T10:33:08Z 113 2691.8 0 2014-01-31T10:33:09Z 113 2689.4 0 2014-01-31T10:33:10Z 114 2689.4 0 2014-01-31T10:33:11Z 116 2687 0 2014-01-31T10:33:12Z 117 2684.6 0 2014-01-31T10:33:13Z 118 2681.2 0 2014-01-31T10:33:14Z 120 2681.2 0 2014-01-31T10:33:15Z 122 2675.2 0 2014-01-31T10:33:16Z 122 2674.2 0 2014-01-31T10:33:17Z 123 2671.2 0 2014-01-31T10:33:18Z 123 2670.2 0 2014-01-31T10:33:19Z 124 2666.8 0 2014-01-31T10:33:20Z 124 2665 0 2014-01-31T10:33:21Z 124 2662 0 2014-01-31T10:33:22Z 125 2659.2 0 2014-01-31T10:33:23Z 125 2658.2 0 2014-01-31T10:33:24Z 125 2655.2 0 2014-01-31T10:33:25Z 125 2652.2 0 2014-01-31T10:33:26Z 126 2648.6 0 2014-01-31T10:33:28Z 126 2644.4 0 2014-01-31T10:33:29Z 126 2640.4 0 2014-01-31T10:33:30Z 126 2638.8 0 2014-01-31T10:33:31Z 127 2636.4 0 2014-01-31T10:33:32Z 127 2635.2 0 2014-01-31T10:33:33Z 127 2631.4 0 2014-01-31T10:33:34Z 127 2629.8 0 2014-01-31T10:33:35Z 127 2625.2 0 2014-01-31T10:33:36Z 126 2623.8 0 2014-01-31T10:33:37Z 126 2620.6 0 2014-01-31T10:33:38Z 126 2619.2 0 2014-01-31T10:33:39Z 125 2616.2 0 2014-01-31T10:33:40Z 125 2615.2 0 2014-01-31T10:33:41Z 125 2612.4 0 2014-01-31T10:33:42Z 124 2611.2 0 2014-01-31T10:33:43Z 124 2610.2 0 2014-01-31T10:33:44Z 122 2609 0 2014-01-31T10:33:45Z 122 2607.8 0 2014-01-31T10:33:46Z 121 2606.6 0 2014-01-31T10:33:47Z 119 2605.4 0 2014-01-31T10:33:48Z 119 2604 0 2014-01-31T10:33:49Z 118 2601.8 0 2014-01-31T10:33:50Z 119 2600 0 2014-01-31T10:33:51Z 119 2598.6 0 2014-01-31T10:33:52Z 119 2597.4 0 2014-01-31T10:33:53Z 120 2594.8 0 2014-01-31T10:33:54Z 120 2593 0 2014-01-31T10:33:55Z 121 2587.8 0 2014-01-31T10:33:56Z 121 2584.4 0 2014-01-31T10:33:57Z 122 2581.6 0 2014-01-31T10:33:58Z 123 2579.2 0 2014-01-31T10:33:59Z 124 2575.2 0 2014-01-31T10:34:00Z 125 2572.8 0 2014-01-31T10:34:01Z 125 2570.2 0 2014-01-31T10:34:02Z 126 2568.6 0 2014-01-31T10:34:03Z 127 2565 0 2014-01-31T10:34:04Z 128 2562.4 0 2014-01-31T10:34:05Z 128 2558.6 0 2014-01-31T10:34:06Z 129 2554.8 0 2014-01-31T10:34:07Z 130 2554.8 0 2014-01-31T10:34:08Z 131 2552 0 2014-01-31T10:34:09Z 131 2550.8 0 2014-01-31T10:34:10Z 131 2549.8 0 2014-01-31T10:34:11Z 132 2548.2 0 2014-01-31T10:34:12Z 132 2547.2 0 2014-01-31T10:34:13Z 132 2545.6 0 2014-01-31T10:34:14Z 132 2544.6 0 2014-01-31T10:34:15Z 131 2542 0 2014-01-31T10:34:16Z 130 2540.8 0 2014-01-31T10:34:17Z 128 2538.8 0 2014-01-31T10:34:18Z 127 2538.8 0 2014-01-31T10:34:19Z 125 2537.4 0 2014-01-31T10:34:20Z 125 2536 0 2014-01-31T10:34:21Z 124 2534.8 0 2014-01-31T10:34:22Z 124 2533.6 0 2014-01-31T10:34:23Z 123 2531 0 2014-01-31T10:34:24Z 123 2529.8 0 2014-01-31T10:34:26Z 124 2528.4 0 2014-01-31T10:34:27Z 124 2527 0 2014-01-31T10:34:28Z 122 2525.8 0 2014-01-31T10:34:29Z 120 2523.2 0 2014-01-31T10:34:30Z 119 2522 0 2014-01-31T10:34:31Z 119 2520.8 0 2014-01-31T10:34:32Z 119 2517.6 0 2014-01-31T10:34:33Z 121 2516 0 2014-01-31T10:34:34Z 123 2514.6 0 2014-01-31T10:34:36Z 123 2513.6 0 2014-01-31T10:34:37Z 123 2512.4 0 2014-01-31T10:34:38Z 122 2511.2 0 2014-01-31T10:34:39Z 121 2511.2 0 2014-01-31T10:34:40Z 118 2510 0 2014-01-31T10:34:41Z 116 2509 0 2014-01-31T10:34:42Z 115 2509 0 2014-01-31T10:34:43Z 113 2509 0 2014-01-31T10:34:44Z 112 2509 0 2014-01-31T10:34:45Z 111 2507.8 0 2014-01-31T10:34:47Z 111 2506.6 0 2014-01-31T10:34:48Z 110 2506.6 0 2014-01-31T10:34:49Z 108 2505.4 0 2014-01-31T10:34:50Z 106 2505.4 0 2014-01-31T10:34:51Z 105 2505.4 0 2014-01-31T10:34:52Z 106 2504.4 0 2014-01-31T10:34:53Z 107 2504.4 0 2014-01-31T10:34:54Z 109 2503.4 0 2014-01-31T10:34:56Z 109 2502.2 0 2014-01-31T10:34:57Z 108 2501 0 2014-01-31T10:34:58Z 106 2501 0 2014-01-31T10:34:59Z 106 2499.6 0 2014-01-31T10:35:00Z 105 2498.2 0 2014-01-31T10:35:01Z 104 2497.2 0 2014-01-31T10:35:03Z 105 2494.6 0 2014-01-31T10:35:04Z 106 2494.6 0 2014-01-31T10:35:05Z 109 2492.4 0 2014-01-31T10:35:06Z 110 2492.4 0 2014-01-31T10:35:07Z 112 2489.2 0 2014-01-31T10:35:08Z 113 2488 0 2014-01-31T10:35:09Z 115 2485.6 0 2014-01-31T10:35:10Z 116 2484.2 0 2014-01-31T10:35:11Z 116 2481 0 2014-01-31T10:35:12Z 117 2479.8 0 2014-01-31T10:35:13Z 117 2478.6 0 2014-01-31T10:35:14Z 118 2477.2 0 2014-01-31T10:35:15Z 118 2475.8 0 2014-01-31T10:35:16Z 117 2473.6 0 2014-01-31T10:35:18Z 116 2472.4 0 2014-01-31T10:35:19Z 116 2471.2 0 2014-01-31T10:35:21Z 115 2470 0 2014-01-31T10:35:22Z 114 2470 0 2014-01-31T10:35:23Z 113 2468.6 0 2014-01-31T10:35:24Z 112 2467.6 0 2014-01-31T10:35:25Z 109 2466.2 0 2014-01-31T10:35:26Z 107 2465 0 2014-01-31T10:35:27Z 105 2463.6 0 2014-01-31T10:35:28Z 104 2462.6 0 2014-01-31T10:35:29Z 103 2460.2 0 2014-01-31T10:35:30Z 103 2457.8 0 2014-01-31T10:35:31Z 102 2456.4 0 2014-01-31T10:35:32Z 101 2455 0 2014-01-31T10:35:33Z 101 2453.8 0 2014-01-31T10:35:34Z 101 2452.8 0 2014-01-31T10:35:35Z 101 2451.4 0 2014-01-31T10:35:36Z 102 2449 0 2014-01-31T10:35:37Z 102 2448 0 2014-01-31T10:35:38Z 103 2448 0 2014-01-31T10:35:39Z 103 2445.6 0 2014-01-31T10:35:40Z 102 2444 0 2014-01-31T10:35:41Z 102 2441.4 0 2014-01-31T10:35:42Z 101 2440 0 2014-01-31T10:35:43Z 102 2438.6 0 2014-01-31T10:35:44Z 103 2437.6 0 2014-01-31T10:35:45Z 104 2435.4 0 2014-01-31T10:35:46Z 103 2434.2 0 2014-01-31T10:35:47Z 103 2432.8 0 2014-01-31T10:35:48Z 103 2431.6 0 2014-01-31T10:35:49Z 102 2428.8 0 2014-01-31T10:35:50Z 101 2427.4 0 2014-01-31T10:35:51Z 101 2424.8 0 2014-01-31T10:35:52Z 101 2423.4 0 2014-01-31T10:35:53Z 101 2422.4 0 2014-01-31T10:35:54Z 102 2421.2 0 2014-01-31T10:35:55Z 100 2420.2 0 2014-01-31T10:35:56Z 99 2420.2 0 2014-01-31T10:35:57Z 98 2420.2 0 2014-01-31T10:35:58Z 98 2419 0 2014-01-31T10:35:59Z 97 2419 0 2014-01-31T10:36:00Z 98 2419 0 2014-01-31T10:36:01Z 98 2418 0 2014-01-31T10:36:04Z 98 2417 0 2014-01-31T10:36:06Z 97 2417 0 2014-01-31T10:36:08Z 98 2417 0 2014-01-31T10:36:09Z 102 2417 0 2014-01-31T10:36:10Z 106 2415.8 0 2014-01-31T10:36:11Z 109 2415.8 0 2014-01-31T10:36:12Z 112 2415.8 0 2014-01-31T10:36:13Z 114 2415.8 0 2014-01-31T10:36:20Z 113 2415.8 0 2014-01-31T10:36:26Z 112 2415.8 0 2014-01-31T10:36:27Z 111 2415.8 0 2014-01-31T10:36:28Z 110 2415.8 0 2014-01-31T10:36:29Z 108 2415.8 0 2014-01-31T10:36:30Z 107 2415.8 0 2014-01-31T10:36:31Z 106 2415.8 0 2014-01-31T10:36:33Z 107 2415.8 0 2014-01-31T10:36:35Z 104 2415.8 0 2014-01-31T10:36:36Z 103 2415.8 0 2014-01-31T10:36:37Z 101 2415.8 0 2014-01-31T10:36:38Z 100 2415.8 0 2014-01-31T10:36:39Z 98 2415.8 0 2014-01-31T10:36:41Z 99 2415.8 0 2014-01-31T10:36:42Z 100 2415.8 0 2014-01-31T10:36:43Z 102 2415.8 0 2014-01-31T10:36:44Z 104 2415.8 0 2014-01-31T10:36:46Z 105 2415.8 0 2014-01-31T10:36:47Z 106 2415.8 0 2014-01-31T10:36:50Z 105 2415.8 0 2014-01-31T10:36:51Z 106 2415.8 0 2014-01-31T10:36:53Z 107 2415.8 0 2014-01-31T10:36:54Z 109 2415.8 0 2014-01-31T10:36:55Z 111 2414.4 0 2014-01-31T10:36:56Z 113 2414.4 0 2014-01-31T10:36:58Z 114 2414.4 0 2014-01-31T10:37:01Z 113 2414.4 0 2014-01-31T10:37:03Z 112 2414.4 0 2014-01-31T10:37:04Z 111 2414.4 0 2014-01-31T10:37:05Z 110 2414.4 0 2014-01-31T10:37:06Z 109 2414.4 0 2014-01-31T10:37:08Z 110 2414.4 0 2014-01-31T10:37:09Z 112 2414.4 0 2014-01-31T10:37:10Z 113 2414.4 0 2014-01-31T10:37:11Z 114 2414.4 0 2014-01-31T10:37:13Z 112 2414.4 0 2014-01-31T10:37:14Z 110 2414.4 0 2014-01-31T10:37:15Z 111 2414.4 0 2014-01-31T10:37:16Z 113 2414.4 0 2014-01-31T10:37:17Z 115 2414.4 0 2014-01-31T10:37:18Z 118 2414.4 0 2014-01-31T10:37:19Z 119 2414.4 0 2014-01-31T10:37:20Z 121 2414.4 0 2014-01-31T10:37:21Z 122 2414.4 0 2014-01-31T10:37:22Z 123 2414.4 0 2014-01-31T10:37:23Z 124 2414.4 0 2014-01-31T10:37:24Z 125 2414.4 0 2014-01-31T10:37:29Z 123 2414.4 0 2014-01-31T10:37:30Z 122 2414.4 0 2014-01-31T10:37:31Z 121 2414.4 0 2014-01-31T10:37:32Z 120 2414.4 0 2014-01-31T10:37:35Z 121 2414.4 0 2014-01-31T10:37:39Z 122 2414.4 0 2014-01-31T10:37:40Z 123 2414.4 0 2014-01-31T10:37:41Z 125 2414.4 0 2014-01-31T10:37:42Z 126 2414.4 0 2014-01-31T10:37:43Z 127 2414.4 0 2014-01-31T10:37:44Z 129 2414.4 0 2014-01-31T10:37:45Z 130 2414.4 0 2014-01-31T10:37:46Z 131 2414.4 0 2014-01-31T10:37:47Z 132 2414.4 0 2014-01-31T10:37:48Z 133 2414.4 0 2014-01-31T10:37:53Z 132 2414.4 0 2014-01-31T10:37:54Z 133 2414.4 0 2014-01-31T10:37:55Z 132 2414.4 0 2014-01-31T10:38:04Z 133 2414.4 0 2014-01-31T10:38:05Z 132 2414.4 0 2014-01-31T10:38:07Z 131 2414.4 0 2014-01-31T10:38:09Z 130 2413 0 2014-01-31T10:38:10Z 128 2411.6 0 2014-01-31T10:38:11Z 127 2410.6 0 2014-01-31T10:38:12Z 125 2410.6 0 2014-01-31T10:38:13Z 123 2408.4 0 2014-01-31T10:38:14Z 124 2407.4 0 2014-01-31T10:38:15Z 125 2404.8 0 2014-01-31T10:38:16Z 128 2403.2 0 2014-01-31T10:38:17Z 129 2398.6 0 2014-01-31T10:38:18Z 131 2397 0 2014-01-31T10:38:19Z 132 2394.6 0 2014-01-31T10:38:20Z 135 2392.8 0 2014-01-31T10:38:21Z 136 2388 0 2014-01-31T10:38:22Z 137 2386.6 0 2014-01-31T10:38:23Z 139 2383.4 0 2014-01-31T10:38:24Z 140 2382.4 0 2014-01-31T10:38:25Z 141 2379.6 0 2014-01-31T10:38:26Z 143 2377.6 0 2014-01-31T10:38:27Z 143 2373.4 0 2014-01-31T10:38:28Z 145 2372 0 2014-01-31T10:38:29Z 146 2367.8 0 2014-01-31T10:38:30Z 146 2364.2 0 2014-01-31T10:38:31Z 147 2360.6 0 2014-01-31T10:38:32Z 148 2358.4 0 2014-01-31T10:38:33Z 149 2355 0 2014-01-31T10:38:34Z 149 2352.6 0 2014-01-31T10:38:35Z 150 2351.4 0 2014-01-31T10:38:36Z 149 2350 0 2014-01-31T10:38:39Z 148 2349 0 2014-01-31T10:38:40Z 147 2349 0 2014-01-31T10:38:41Z 146 2349 0 2014-01-31T10:38:43Z 145 2349 0 2014-01-31T10:38:44Z 144 2349 0 2014-01-31T10:38:45Z 142 2349 0 2014-01-31T10:38:46Z 141 2349 0 2014-01-31T10:38:47Z 140 2349 0 2014-01-31T10:38:48Z 139 2349 0 2014-01-31T10:38:49Z 137 2349 0 2014-01-31T10:38:54Z 136 2349 0 2014-01-31T10:38:55Z 135 2349 0 2014-01-31T10:38:56Z 134 2349 0 2014-01-31T10:38:59Z 133 2349 0 2014-01-31T10:39:02Z 132 2349 0 2014-01-31T10:39:04Z 130 2349 0 2014-01-31T10:39:05Z 128 2349 0 2014-01-31T10:39:06Z 127 2349 0 2014-01-31T10:39:10Z 126 2349 0 2014-01-31T10:39:11Z 125 2349 0 2014-01-31T10:39:12Z 124 2349 0 2014-01-31T10:39:13Z 122 2349 0 2014-01-31T10:39:14Z 121 2349 0 2014-01-31T10:39:15Z 120 2349 0 2014-01-31T10:39:16Z 118 2349 0 2014-01-31T10:39:18Z 116 2349 0 2014-01-31T10:39:19Z 115 2349 0 2014-01-31T10:39:21Z 114 2349 0 2014-01-31T10:39:28Z 113 2349 0 2014-01-31T10:39:29Z 110 2349 0 2014-01-31T10:39:30Z 108 2349 0 2014-01-31T10:39:31Z 107 2349 0 2014-01-31T10:39:32Z 106 2349 0 2014-01-31T10:39:37Z 107 2349 0 2014-01-31T10:39:38Z 106 2349 0 2014-01-31T10:39:39Z 105 2349 0 2014-01-31T10:39:40Z 103 2349 0 2014-01-31T10:39:41Z 101 2349 0 2014-01-31T10:39:43Z 100 2349 0 2014-01-31T10:39:45Z 101 2349 0 2014-01-31T10:39:46Z 102 2349 0 2014-01-31T10:39:47Z 104 2347.8 0 2014-01-31T10:39:49Z 105 2347.8 0 2014-01-31T10:39:51Z 106 2347.8 0 2014-01-31T10:39:54Z 105 2347.8 0 2014-01-31T10:39:56Z 106 2347.8 0 2014-01-31T10:39:57Z 107 2347.8 0 2014-01-31T10:39:58Z 109 2347.8 0 2014-01-31T10:39:59Z 110 2345.6 0 2014-01-31T10:40:00Z 111 2344.4 0 2014-01-31T10:40:01Z 113 2343 0 2014-01-31T10:40:02Z 116 2340.2 0 2014-01-31T10:40:03Z 119 2337.6 0 2014-01-31T10:40:04Z 121 2336 0 2014-01-31T10:40:05Z 123 2333.6 0 2014-01-31T10:40:06Z 125 2332.4 0 2014-01-31T10:40:07Z 127 2331.2 0 2014-01-31T10:40:08Z 129 2327.8 0 2014-01-31T10:40:09Z 131 2324.4 0 2014-01-31T10:40:10Z 132 2322.2 0 2014-01-31T10:40:11Z 133 2320 0 2014-01-31T10:40:12Z 133 2318.2 0 2014-01-31T10:40:13Z 133 2315.6 0 2014-01-31T10:40:14Z 133 2314.2 0 2014-01-31T10:40:15Z 133 2312 0 2014-01-31T10:40:16Z 134 2310.4 0 2014-01-31T10:40:17Z 135 2307 0 2014-01-31T10:40:18Z 136 2305.6 0 2014-01-31T10:40:19Z 137 2301 0 2014-01-31T10:40:20Z 138 2298.6 0 2014-01-31T10:40:21Z 139 2292 0 2014-01-31T10:40:22Z 140 2291 0 2014-01-31T10:40:23Z 141 2286.6 0 2014-01-31T10:40:24Z 141 2284.2 0 2014-01-31T10:40:25Z 142 2280.4 0 2014-01-31T10:40:26Z 142 2278.8 0 2014-01-31T10:40:27Z 143 2276.4 0 2014-01-31T10:40:28Z 143 2275 0 2014-01-31T10:40:29Z 143 2273.6 0 2014-01-31T10:40:30Z 143 2271.2 0 2014-01-31T10:40:31Z 143 2270 0 2014-01-31T10:40:32Z 144 2267.8 0 2014-01-31T10:40:33Z 145 2264.8 0 2014-01-31T10:40:34Z 145 2261.2 0 2014-01-31T10:40:35Z 146 2259 0 2014-01-31T10:40:36Z 145 2257.4 0 2014-01-31T10:40:37Z 145 2256.4 0 2014-01-31T10:40:38Z 144 2255.2 0 2014-01-31T10:40:39Z 143 2255.2 0 2014-01-31T10:40:45Z 142 2255.2 0 2014-01-31T10:40:49Z 141 2255.2 0 2014-01-31T10:40:50Z 140 2255.2 0 2014-01-31T10:40:52Z 139 2255.2 0 2014-01-31T10:40:54Z 138 2255.2 0 2014-01-31T10:40:55Z 137 2255.2 0 2014-01-31T10:40:56Z 135 2255.2 0 2014-01-31T10:40:57Z 134 2255.2 0 2014-01-31T10:41:00Z 135 2255.2 0 2014-01-31T10:41:01Z 134 2255.2 0 2014-01-31T10:41:04Z 135 2255.2 0 2014-01-31T10:41:07Z 134 2255.2 0 2014-01-31T10:41:09Z 133 2255.2 0 2014-01-31T10:41:10Z 132 2255.2 0 2014-01-31T10:41:12Z 131 2255.2 0 2014-01-31T10:41:13Z 130 2255.2 0 2014-01-31T10:41:14Z 128 2255.2 0 2014-01-31T10:41:16Z 129 2255.2 0 2014-01-31T10:41:18Z 130 2254 0 2014-01-31T10:41:20Z 130 2251.6 0 2014-01-31T10:41:21Z 130 2250.4 0 2014-01-31T10:41:22Z 130 2249.2 0 2014-01-31T10:41:23Z 130 2246.4 0 2014-01-31T10:41:24Z 130 2241.4 0 2014-01-31T10:41:25Z 130 2238.4 0 2014-01-31T10:41:26Z 131 2237.4 0 2014-01-31T10:41:28Z 130 2237.4 0 2014-01-31T10:41:30Z 129 2236.4 0 2014-01-31T10:41:33Z 130 2234.2 0 2014-01-31T10:41:35Z 131 2233.2 0 2014-01-31T10:41:36Z 132 2231.8 0 2014-01-31T10:41:37Z 134 2229.2 0 2014-01-31T10:41:38Z 135 2228.2 0 2014-01-31T10:41:39Z 136 2225.2 0 2014-01-31T10:41:40Z 138 2221.8 0 2014-01-31T10:41:41Z 138 2219.2 0 2014-01-31T10:41:42Z 139 2218 0 2014-01-31T10:41:43Z 139 2215.8 0 2014-01-31T10:41:44Z 139 2214.4 0 2014-01-31T10:41:45Z 139 2213 0 2014-01-31T10:41:47Z 140 2212 0 2014-01-31T10:41:48Z 139 2212 0 2014-01-31T10:41:49Z 140 2212 0 2014-01-31T10:41:52Z 141 2212 0 2014-01-31T10:41:53Z 142 2212 0 2014-01-31T10:41:55Z 140 2212 0 2014-01-31T10:41:56Z 139 2212 0 2014-01-31T10:41:57Z 137 2212 0 2014-01-31T10:41:58Z 136 2212 0 2014-01-31T10:41:59Z 135 2212 0 2014-01-31T10:42:00Z 134 2212 0 2014-01-31T10:42:02Z 133 2212 0 2014-01-31T10:42:03Z 132 2212 0 2014-01-31T10:42:06Z 133 2212 0 2014-01-31T10:42:07Z 134 2212 0 2014-01-31T10:42:08Z 134 2210.6 0 2014-01-31T10:42:09Z 134 2209 0 2014-01-31T10:42:10Z 134 2207 0 2014-01-31T10:42:11Z 135 2203.8 0 2014-01-31T10:42:12Z 136 2202.4 0 2014-01-31T10:42:13Z 138 2201.4 0 2014-01-31T10:42:14Z 139 2198.6 0 2014-01-31T10:42:15Z 140 2195.8 0 2014-01-31T10:42:16Z 141 2194 0 2014-01-31T10:42:17Z 142 2191.6 0 2014-01-31T10:42:18Z 143 2190 0 2014-01-31T10:42:19Z 144 2187.4 0 2014-01-31T10:42:20Z 145 2187.4 0 2014-01-31T10:42:21Z 146 2186.4 0 2014-01-31T10:42:22Z 146 2185.4 0 2014-01-31T10:42:24Z 146 2184 0 2014-01-31T10:42:25Z 147 2182.4 0 2014-01-31T10:42:26Z 147 2181.2 0 2014-01-31T10:42:27Z 148 2178.6 0 2014-01-31T10:42:28Z 149 2176.2 0 2014-01-31T10:42:29Z 149 2173.4 0 2014-01-31T10:42:30Z 149 2171.6 0 2014-01-31T10:42:31Z 149 2168.4 0 2014-01-31T10:42:32Z 150 2166.2 0 2014-01-31T10:42:33Z 151 2165 0 2014-01-31T10:42:34Z 151 2161 0 2014-01-31T10:42:35Z 152 2159.4 0 2014-01-31T10:42:36Z 153 2156.8 0 2014-01-31T10:42:37Z 154 2155.4 0 2014-01-31T10:42:38Z 155 2152.2 0 2014-01-31T10:42:39Z 156 2150.4 0 2014-01-31T10:42:40Z 157 2147.2 0 2014-01-31T10:42:41Z 157 2144.2 0 2014-01-31T10:42:42Z 158 2143.2 0 2014-01-31T10:42:43Z 158 2142.2 0 2014-01-31T10:42:44Z 159 2142.2 0 2014-01-31T10:42:47Z 158 2142.2 0 2014-01-31T10:42:49Z 157 2142.2 0 2014-01-31T10:42:50Z 156 2142.2 0 2014-01-31T10:42:51Z 155 2142.2 0 2014-01-31T10:42:52Z 154 2141 0 2014-01-31T10:42:53Z 152 2141 0 2014-01-31T10:42:54Z 151 2141 0 2014-01-31T10:42:55Z 150 2141 0 2014-01-31T10:42:56Z 149 2141 0 2014-01-31T10:42:57Z 148 2141 0 2014-01-31T10:42:58Z 147 2141 0 2014-01-31T10:42:59Z 146 2141 0 2014-01-31T10:43:01Z 145 2141 0 2014-01-31T10:43:03Z 146 2141 0 2014-01-31T10:43:05Z 145 2141 0 2014-01-31T10:43:06Z 144 2141 0 2014-01-31T10:43:07Z 143 2141 0 2014-01-31T10:43:09Z 142 2141 0 2014-01-31T10:43:10Z 141 2141 0 2014-01-31T10:43:12Z 140 2141 0 2014-01-31T10:43:16Z 139 2141 0 2014-01-31T10:43:17Z 140 2141 0 2014-01-31T10:43:18Z 139 2141 0 2014-01-31T10:43:20Z 138 2141 0 2014-01-31T10:43:21Z 137 2141 0 2014-01-31T10:43:22Z 135 2141 0 2014-01-31T10:43:23Z 134 2141 0 2014-01-31T10:43:24Z 132 2141 0 2014-01-31T10:43:25Z 131 2140 0 2014-01-31T10:43:27Z 130 2140 0 2014-01-31T10:43:28Z 129 2138.8 0 2014-01-31T10:43:29Z 130 2138.8 0 2014-01-31T10:43:31Z 131 2137.8 0 2014-01-31T10:43:32Z 130 2137.8 0 2014-01-31T10:43:34Z 129 2137.8 0 2014-01-31T10:43:35Z 128 2137.8 0 2014-01-31T10:43:41Z 127 2137.8 0 2014-01-31T10:43:42Z 127 2136.8 0 2014-01-31T10:43:47Z 126 2136.8 0 2014-01-31T10:43:49Z 125 2136.8 0 2014-01-31T10:43:51Z 124 2136.8 0 2014-01-31T10:43:52Z 123 2136.8 0 2014-01-31T10:43:53Z 122 2136.8 0 2014-01-31T10:43:54Z 121 2136.8 0 2014-01-31T10:43:55Z 120 2136.8 0 2014-01-31T10:43:56Z 118 2136.8 0 2014-01-31T10:43:57Z 117 2136.8 0 2014-01-31T10:43:58Z 116 2136.8 0 2014-01-31T10:44:01Z 117 2136.8 0 2014-01-31T10:44:02Z 118 2135.6 0 2014-01-31T10:44:03Z 119 2135.6 0 2014-01-31T10:44:04Z 119 2134.6 0 2014-01-31T10:44:05Z 119 2133.4 0 2014-01-31T10:44:06Z 118 2133.4 0 2014-01-31T10:44:07Z 116 2132.2 0 2014-01-31T10:44:08Z 116 2131.2 0 2014-01-31T10:44:09Z 115 2130 0 2014-01-31T10:44:10Z 115 2128.2 0 2014-01-31T10:44:11Z 115 2126.8 0 2014-01-31T10:44:12Z 116 2125.6 0 2014-01-31T10:44:14Z 118 2124.6 0 2014-01-31T10:44:15Z 120 2123.2 0 2014-01-31T10:44:16Z 123 2122 0 2014-01-31T10:44:17Z 124 2121 0 2014-01-31T10:44:18Z 125 2121 0 2014-01-31T10:44:19Z 126 2119.8 0 2014-01-31T10:44:20Z 127 2119.8 0 2014-01-31T10:44:26Z 126 2119.8 0 2014-01-31T10:44:28Z 125 2119.8 0 2014-01-31T10:44:30Z 124 2119.8 0 2014-01-31T10:44:32Z 123 2119.8 0 2014-01-31T10:44:33Z 122 2119.8 0 2014-01-31T10:44:36Z 121 2119.8 0 2014-01-31T10:44:38Z 120 2119.8 0 2014-01-31T10:44:39Z 119 2119.8 0 2014-01-31T10:44:42Z 120 2119.8 0 2014-01-31T10:44:43Z 119 2119.8 0 2014-01-31T10:44:44Z 118 2119.8 0 2014-01-31T10:44:45Z 117 2119.8 0 2014-01-31T10:44:46Z 116 2119.8 0 2014-01-31T10:44:50Z 115 2119.8 0 2014-01-31T10:44:53Z 114 2119.8 0 2014-01-31T10:44:55Z 113 2119.8 0 2014-01-31T10:44:57Z 112 2119.8 0 2014-01-31T10:45:00Z 111 2119.8 0 2014-01-31T10:45:04Z 110 2119.8 0 2014-01-31T10:45:06Z 109 2119.8 0 2014-01-31T10:45:07Z 106 2119.8 0 2014-01-31T10:45:09Z 105 2119.8 0 2014-01-31T10:45:16Z 104 2119.8 0 2014-01-31T10:45:17Z 105 2119.8 0 2014-01-31T10:45:19Z 104 2119.8 0 2014-01-31T10:45:22Z 103 2119.8 0 2014-01-31T10:45:25Z 104 2119.8 0 2014-01-31T10:45:27Z 103 2119.8 0 2014-01-31T10:45:28Z 102 2119.8 0 2014-01-31T10:45:30Z 101 2119.8 0 2014-01-31T10:45:33Z 100 2118.6 0 2014-01-31T10:45:34Z 100 2117.6 0 2014-01-31T10:45:35Z 99 2117.6 0 2014-01-31T10:45:36Z 99 2116.4 0 2014-01-31T10:45:37Z 98 2116.4 0 2014-01-31T10:45:38Z 99 2115.4 0 2014-01-31T10:45:39Z 98 2115.4 0 2014-01-31T10:45:40Z 99 2114.2 0 2014-01-31T10:45:42Z 100 2113.2 0 2014-01-31T10:45:44Z 101 2113.2 0 2014-01-31T10:45:45Z 101 2112.2 0 2014-01-31T10:45:47Z 101 2111 0 2014-01-31T10:45:48Z 102 2111 0 2014-01-31T10:45:49Z 102 2110 0 2014-01-31T10:45:52Z 102 2109 0 2014-01-31T10:45:53Z 101 2109 0 2014-01-31T10:45:57Z 101 2108 0 2014-01-31T10:45:58Z 101 2106.8 0 2014-01-31T10:45:59Z 102 2106.8 0 2014-01-31T10:46:00Z 101 2106.8 0 2014-01-31T10:46:03Z 102 2106.8 0 2014-01-31T10:46:05Z 103 2106.8 0 2014-01-31T10:46:06Z 103 2105.8 0 2014-01-31T10:46:07Z 104 2105.8 0 2014-01-31T10:46:12Z 105 2104.8 0 2014-01-31T10:46:13Z 106 2104.8 0 2014-01-31T10:46:14Z 108 2104.8 0 2014-01-31T10:46:15Z 110 2104.8 0 2014-01-31T10:46:17Z 110 2103.8 0 2014-01-31T10:46:18Z 109 2103.8 0 2014-01-31T10:46:20Z 109 2102.6 0 2014-01-31T10:46:21Z 110 2102.6 0 2014-01-31T10:46:22Z 111 2102.6 0 2014-01-31T10:46:23Z 112 2101.6 0 2014-01-31T10:46:24Z 113 2101.6 0 2014-01-31T10:46:25Z 114 2101.6 0 2014-01-31T10:46:26Z 115 2100.4 0 2014-01-31T10:46:27Z 116 2099 0 2014-01-31T10:46:28Z 115 2099 0 2014-01-31T10:46:29Z 116 2099 0 2014-01-31T10:46:30Z 117 2099 0 2014-01-31T10:46:31Z 118 2099 0 2014-01-31T10:46:34Z 119 2099 0 2014-01-31T10:46:35Z 118 2099 0 2014-01-31T10:46:36Z 117 2099 0 2014-01-31T10:46:38Z 116 2099 0 2014-01-31T10:46:39Z 115 2099 0 2014-01-31T10:46:40Z 114 2099 0 2014-01-31T10:46:42Z 113 2099 0 2014-01-31T10:46:43Z 112 2099 0 2014-01-31T10:46:44Z 111 2099 0 2014-01-31T10:46:47Z 112 2099 0 2014-01-31T10:46:48Z 111 2099 0 2014-01-31T10:46:49Z 110 2099 0 2014-01-31T10:46:52Z 109 2099 0 2014-01-31T10:46:53Z 110 2099 0 2014-01-31T10:46:55Z 109 2099 0 2014-01-31T10:47:01Z 111 2099 0 2014-01-31T10:47:02Z 112 2099 0 2014-01-31T10:47:03Z 113 2099 0 2014-01-31T10:47:04Z 114 2099 0 2014-01-31T10:47:05Z 113 2099 0 2014-01-31T10:47:08Z 112 2099 0 2014-01-31T10:47:09Z 111 2099 0 2014-01-31T10:47:10Z 110 2099 0 2014-01-31T10:47:14Z 111 2099 0 2014-01-31T10:47:15Z 113 2099 0 2014-01-31T10:47:16Z 114 2099 0 2014-01-31T10:47:17Z 115 2099 0 2014-01-31T10:47:18Z 113 2099 0 2014-01-31T10:47:19Z 112 2099 0 2014-01-31T10:47:20Z 110 2099 0 2014-01-31T10:47:23Z 111 2099 0 2014-01-31T10:47:25Z 112 2099 0 2014-01-31T10:47:28Z 111 2099 0 2014-01-31T10:47:34Z 112 2099 0 2014-01-31T10:47:35Z 113 2099 0 2014-01-31T10:47:36Z 112 2099 0 2014-01-31T10:47:37Z 111 2099 0 2014-01-31T10:47:38Z 109 2099 0 2014-01-31T10:47:39Z 108 2099 0 2014-01-31T10:47:40Z 107 2099 0 2014-01-31T10:47:41Z 106 2099 0 2014-01-31T10:47:48Z 104 2099 0 2014-01-31T10:47:50Z 103 2099 0 2014-01-31T10:47:51Z 102 2099 0 2014-01-31T10:47:52Z 101 2099 0 2014-01-31T10:47:53Z 102 2099 0 2014-01-31T10:47:57Z 101 2099 0 2014-01-31T10:47:58Z 100 2099 0 2014-01-31T10:47:59Z 99 2099 0 2014-01-31T10:48:01Z 98 2099 0 2014-01-31T10:48:05Z 97 2099 0 2014-01-31T10:48:06Z 98 2099 0 2014-01-31T10:48:07Z 99 2099 0 2014-01-31T10:48:08Z 100 2099 0 2014-01-31T10:48:09Z 103 2098 0 2014-01-31T10:48:10Z 105 2098 0 2014-01-31T10:48:12Z 104 2098 0 2014-01-31T10:48:13Z 102 2098 0 2014-01-31T10:48:15Z 100 2098 0 2014-01-31T10:48:16Z 99 2098 0 2014-01-31T10:48:17Z 98 2098 0 2014-01-31T10:48:18Z 97 2098 0 2014-01-31T10:48:21Z 98 2098 0 2014-01-31T10:48:24Z 97 2098 0 2014-01-31T10:48:25Z 97 2097 0 2014-01-31T10:48:28Z 99 2097 0 2014-01-31T10:48:29Z 101 2095.8 0 2014-01-31T10:48:30Z 103 2095.8 0 2014-01-31T10:48:33Z 103 2094.2 0 2014-01-31T10:48:34Z 104 2094.2 0 2014-01-31T10:48:36Z 106 2094.2 0 2014-01-31T10:48:37Z 107 2094.2 0 2014-01-31T10:48:38Z 108 2094.2 0 2014-01-31T10:48:43Z 109 2094.2 0 2014-01-31T10:48:44Z 110 2094.2 0 2014-01-31T10:48:45Z 111 2094.2 0 2014-01-31T10:48:46Z 110 2094.2 0 2014-01-31T10:48:50Z 111 2094.2 0 2014-01-31T10:48:51Z 112 2094.2 0 2014-01-31T10:48:52Z 113 2094.2 0 2014-01-31T10:48:53Z 114 2094.2 0 2014-01-31T10:48:54Z 115 2094.2 0 2014-01-31T10:48:55Z 116 2094.2 0 2014-01-31T10:48:56Z 117 2094.2 0 2014-01-31T10:48:59Z 115 2094.2 0 2014-01-31T10:49:00Z 114 2094.2 0 2014-01-31T10:49:01Z 112 2094.2 0 2014-01-31T10:49:02Z 111 2094.2 0 2014-01-31T10:49:04Z 112 2094.2 0 2014-01-31T10:49:06Z 114 2094.2 0 2014-01-31T10:49:08Z 116 2094.2 0 2014-01-31T10:49:09Z 117 2094.2 0 2014-01-31T10:49:10Z 117 2093.2 0 2014-01-31T10:49:12Z 118 2093.2 0 2014-01-31T10:49:14Z 118 2092 0 2014-01-31T10:49:18Z 119 2091 0 2014-01-31T10:49:20Z 120 2091 0 2014-01-31T10:49:23Z 121 2091 0 2014-01-31T10:49:25Z 120 2091 0 2014-01-31T10:49:28Z 119 2091 0 2014-01-31T10:49:29Z 119 2089.8 0 2014-01-31T10:49:35Z 120 2089.8 0 2014-01-31T10:49:37Z 121 2089.8 0 2014-01-31T10:49:38Z 122 2089.8 0 2014-01-31T10:49:49Z 121 2089.8 0 2014-01-31T10:49:50Z 120 2089.8 0 2014-01-31T10:49:51Z 119 2089.8 0 2014-01-31T10:49:52Z 118 2089.8 0 2014-01-31T10:49:55Z 119 2089.8 0 2014-01-31T10:50:00Z 118 2089.8 0 2014-01-31T10:50:03Z 117 2089.8 0 2014-01-31T10:50:05Z 116 2089.8 0 2014-01-31T10:50:10Z 115 2089.8 0 2014-01-31T10:50:11Z 114 2089.8 0 2014-01-31T10:50:14Z 113 2089.8 0 2014-01-31T10:50:19Z 112 2089.8 0 2014-01-31T10:50:21Z 111 2089.8 0 2014-01-31T10:50:22Z 109 2089.8 0 2014-01-31T10:50:24Z 107 2089.8 0 2014-01-31T10:50:32Z 108 2089.8 0 2014-01-31T10:50:33Z 110 2089.8 0 2014-01-31T10:50:34Z 112 2089.8 0 2014-01-31T10:50:37Z 113 2089.8 0 2014-01-31T10:50:40Z 114 2089.8 0 2014-01-31T10:50:42Z 113 2089.8 0 2014-01-31T10:50:43Z 112 2089.8 0 2014-01-31T10:50:44Z 111 2089.8 0 2014-01-31T10:50:45Z 110 2089.8 0 2014-01-31T10:50:46Z 109 2089.8 0 2014-01-31T10:50:48Z 108 2089.8 0 2014-01-31T10:50:49Z 107 2089.8 0 2014-01-31T10:50:50Z 105 2089.8 0 2014-01-31T10:50:51Z 103 2089.8 0 2014-01-31T10:50:52Z 102 2089.8 0 2014-01-31T10:50:53Z 101 2089.8 0 2014-01-31T10:50:54Z 99 2089.8 0 2014-01-31T10:50:55Z 98 2089.8 0 2014-01-31T10:50:56Z 96 2089.8 0 2014-01-31T10:50:57Z 95 2089.8 0 2014-01-31T10:50:58Z 94 2089.8 0 2014-01-31T10:51:00Z 93 2089.8 0 2014-01-31T10:51:02Z 92 2089.8 0 2014-01-31T10:51:03Z 91 2089.8 0 2014-01-31T10:51:04Z 90 2089.8 0 2014-01-31T10:51:05Z 89 2089.8 0 2014-01-31T10:51:06Z 88 2089.8 0 2014-01-31T10:51:08Z 89 2089.8 0 2014-01-31T10:51:09Z 88 2089.8 0 2014-01-31T10:51:12Z 87 2089.8 0 2014-01-31T10:51:14Z 86 2089.8 0 2014-01-31T10:51:17Z 87 2089.8 0 2014-01-31T10:51:18Z 89 2089.8 0 2014-01-31T10:51:20Z 91 2089.8 0 2014-01-31T10:51:24Z 89 2089.8 0 2014-01-31T10:51:25Z 88 2089.8 0 2014-01-31T10:51:26Z 87 2089.8 0 2014-01-31T10:51:29Z 88 2089.8 0 2014-01-31T10:51:31Z 87 2089.8 0 2014-01-31T10:51:36Z 88 2089.8 0 2014-01-31T10:51:37Z 90 2092.8 0 2014-01-31T10:51:38Z 92 2092.8 0 2014-01-31T10:51:39Z 95 2092.8 0 2014-01-31T10:51:40Z 97 2092.8 0 2014-01-31T10:51:41Z 96 2094 0 2014-01-31T10:51:42Z 95 2095 0 2014-01-31T10:51:43Z 93 2095 0 2014-01-31T10:51:44Z 90 2096 0 2014-01-31T10:51:45Z 88 2096 0 2014-01-31T10:51:46Z 87 2097.2 0 2014-01-31T10:51:47Z 86 2098.2 0 2014-01-31T10:51:48Z 85 2098.2 0 2014-01-31T10:51:50Z 86 2098.2 0 2014-01-31T10:51:53Z 85 2098.2 0 2014-01-31T10:51:54Z 84 2098.2 0 2014-01-31T10:51:56Z 83 2098.2 0 2014-01-31T10:51:57Z 82 2098.2 0 2014-01-31T10:52:01Z 81 2098.2 0 2014-01-31T10:52:03Z 81 2099.4 0 2014-01-31T10:52:04Z 82 2099.4 0 2014-01-31T10:52:06Z 84 2100.4 0 2014-01-31T10:52:07Z 85 2100.4 0 2014-01-31T10:52:08Z 88 2101.6 0 2014-01-31T10:52:09Z 91 2101.6 0 2014-01-31T10:52:10Z 92 2102.8 0 2014-01-31T10:52:11Z 94 2104 0 2014-01-31T10:52:14Z 95 2104 0 2014-01-31T10:52:15Z 94 2104 0 2014-01-31T10:52:16Z 93 2104 0 2014-01-31T10:52:17Z 94 2104 0 2014-01-31T10:52:18Z 96 2104 0 2014-01-31T10:52:19Z 97 2104 0 2014-01-31T10:52:20Z 96 2104 0 2014-01-31T10:52:21Z 95 2104 0 2014-01-31T10:52:23Z 93 2104 0 2014-01-31T10:52:24Z 90 2104 0 2014-01-31T10:52:25Z 89 2105 0 2014-01-31T10:52:26Z 88 2105 0 2014-01-31T10:52:27Z 87 2105 0 2014-01-31T10:52:28Z 86 2106 0 2014-01-31T10:52:29Z 85 2106 0 2014-01-31T10:52:30Z 83 2107.2 0 2014-01-31T10:52:31Z 83 2108.2 0 2014-01-31T10:52:32Z 82 2108.2 0 2014-01-31T10:52:34Z 81 2109.2 0 2014-01-31T10:52:35Z 80 2109.2 0 2014-01-31T10:52:37Z 79 2109.2 0 2014-01-31T10:52:40Z 80 2109.2 0 2014-01-31T10:52:41Z 81 2109.2 0 2014-01-31T10:52:42Z 82 2109.2 0 2014-01-31T10:52:47Z 84 2109.2 0 2014-01-31T10:52:48Z 86 2109.2 0 2014-01-31T10:52:49Z 86 2110.4 0 2014-01-31T10:52:50Z 87 2110.4 0 2014-01-31T10:52:52Z 87 2111.6 0 2014-01-31T10:52:54Z 85 2111.6 0 2014-01-31T10:52:55Z 82 2112.8 0 2014-01-31T10:52:56Z 81 2114 0 2014-01-31T10:52:58Z 81 2115 0 2014-01-31T10:52:59Z 80 2115 0 2014-01-31T10:53:00Z 80 2116 0 2014-01-31T10:53:01Z 80 2117.2 0 2014-01-31T10:53:02Z 79 2118.2 0 2014-01-31T10:53:04Z 79 2119.4 0 2014-01-31T10:53:06Z 80 2119.4 0 2014-01-31T10:53:07Z 81 2119.4 0 2014-01-31T10:53:09Z 82 2119.4 0 2014-01-31T10:53:10Z 83 2119.4 0 2014-01-31T10:53:13Z 84 2120.4 0 2014-01-31T10:53:16Z 83 2121.6 0 2014-01-31T10:53:18Z 83 2122.6 0 2014-01-31T10:53:19Z 84 2122.6 0 2014-01-31T10:53:20Z 86 2122.6 0 2014-01-31T10:53:21Z 87 2123.8 0 2014-01-31T10:53:22Z 88 2124.8 0 2014-01-31T10:53:23Z 87 2124.8 0 2014-01-31T10:53:24Z 86 2126 0 2014-01-31T10:53:25Z 86 2127.2 0 2014-01-31T10:53:28Z 87 2127.2 0 2014-01-31T10:53:29Z 88 2127.2 0 2014-01-31T10:53:30Z 91 2128.6 0 2014-01-31T10:53:31Z 94 2128.6 0 2014-01-31T10:53:32Z 95 2128.6 0 2014-01-31T10:53:33Z 95 2129.6 0 2014-01-31T10:53:35Z 94 2131 0 2014-01-31T10:53:36Z 91 2132.2 0 2014-01-31T10:53:37Z 89 2134.6 0 2014-01-31T10:53:38Z 87 2135.8 0 2014-01-31T10:53:39Z 86 2138.4 0 2014-01-31T10:53:40Z 87 2140.8 0 2014-01-31T10:53:41Z 87 2142 0 2014-01-31T10:53:42Z 88 2145 0 2014-01-31T10:53:43Z 86 2146.4 0 2014-01-31T10:53:44Z 85 2148.8 0 2014-01-31T10:53:45Z 84 2150.4 0 2014-01-31T10:53:46Z 84 2153.2 0 2014-01-31T10:53:47Z 85 2155 0 2014-01-31T10:53:48Z 85 2157.6 0 2014-01-31T10:53:49Z 84 2158.6 0 2014-01-31T10:53:50Z 85 2161 0 2014-01-31T10:53:51Z 84 2162 0 2014-01-31T10:53:52Z 84 2164.4 0 2014-01-31T10:53:53Z 83 2165.6 0 2014-01-31T10:53:54Z 83 2168.4 0 2014-01-31T10:53:55Z 83 2169.6 0 2014-01-31T10:53:56Z 83 2172 0 2014-01-31T10:53:57Z 83 2173.4 0 2014-01-31T10:53:58Z 83 2176.2 0 2014-01-31T10:53:59Z 82 2177.6 0 2014-01-31T10:54:00Z 82 2180.4 0 2014-01-31T10:54:01Z 83 2181.8 0 2014-01-31T10:54:02Z 84 2184.8 0 2014-01-31T10:54:03Z 87 2186.2 0 2014-01-31T10:54:04Z 87 2189.4 0 2014-01-31T10:54:05Z 87 2191 0 2014-01-31T10:54:06Z 86 2193.8 0 2014-01-31T10:54:08Z 85 2196.4 0 2014-01-31T10:54:09Z 84 2197.4 0 2014-01-31T10:54:10Z 84 2200 0 2014-01-31T10:54:11Z 82 2201.2 0 2014-01-31T10:54:12Z 82 2203.4 0 2014-01-31T10:54:13Z 83 2204.6 0 2014-01-31T10:54:14Z 83 2205.8 0 2014-01-31T10:54:15Z 84 2208.4 0 2014-01-31T10:54:16Z 85 2209.6 0 2014-01-31T10:54:17Z 86 2212.2 0 2014-01-31T10:54:18Z 88 2213.4 0 2014-01-31T10:54:19Z 91 2216 0 2014-01-31T10:54:20Z 92 2217.2 0 2014-01-31T10:54:21Z 94 2219.6 0 2014-01-31T10:54:22Z 95 2220.8 0 2014-01-31T10:54:23Z 95 2223.6 0 2014-01-31T10:54:24Z 95 2224.8 0 2014-01-31T10:54:25Z 95 2227.6 0 2014-01-31T10:54:26Z 95 2228.8 0 2014-01-31T10:54:27Z 95 2231.4 0 2014-01-31T10:54:28Z 97 2234 0 2014-01-31T10:54:29Z 98 2235.6 0 2014-01-31T10:54:30Z 98 2238.6 0 2014-01-31T10:54:31Z 98 2240 0 2014-01-31T10:54:32Z 96 2243 0 2014-01-31T10:54:33Z 95 2244.2 0 2014-01-31T10:54:34Z 93 2247 0 2014-01-31T10:54:35Z 93 2248.4 0 2014-01-31T10:54:36Z 94 2251.6 0 2014-01-31T10:54:37Z 95 2253.2 0 2014-01-31T10:54:38Z 95 2256.4 0 2014-01-31T10:54:39Z 94 2257.8 0 2014-01-31T10:54:40Z 92 2260.8 0 2014-01-31T10:54:41Z 92 2262.4 0 2014-01-31T10:54:42Z 91 2265.4 0 2014-01-31T10:54:43Z 90 2266.8 0 2014-01-31T10:54:44Z 90 2270.2 0 2014-01-31T10:54:45Z 91 2271.8 0 2014-01-31T10:54:46Z 91 2275 0 2014-01-31T10:54:47Z 91 2276.6 0 2014-01-31T10:54:48Z 90 2279.8 0 2014-01-31T10:54:49Z 90 2281.4 0 2014-01-31T10:54:50Z 87 2284.8 0 2014-01-31T10:54:51Z 86 2286.4 0 2014-01-31T10:54:52Z 86 2289.2 0 2014-01-31T10:54:53Z 85 2290.6 0 2014-01-31T10:54:54Z 85 2293 0 2014-01-31T10:54:55Z 85 2294.4 0 2014-01-31T10:54:56Z 85 2297.2 0 2014-01-31T10:54:57Z 85 2298.4 0 2014-01-31T10:54:58Z 84 2301.2 0 2014-01-31T10:54:59Z 82 2302.4 0 2014-01-31T10:55:00Z 81 2305.4 0 2014-01-31T10:55:01Z 80 2306.8 0 2014-01-31T10:55:02Z 79 2309.6 0 2014-01-31T10:55:03Z 79 2312.6 0 2014-01-31T10:55:04Z 79 2314 0 2014-01-31T10:55:05Z 80 2317 0 2014-01-31T10:55:06Z 81 2318.6 0 2014-01-31T10:55:07Z 83 2321.8 0 2014-01-31T10:55:08Z 84 2323.2 0 2014-01-31T10:55:09Z 84 2324.8 0 2014-01-31T10:55:10Z 84 2326.2 0 2014-01-31T10:55:11Z 83 2327.4 0 2014-01-31T10:55:12Z 83 2328.8 0 2014-01-31T10:55:13Z 81 2330.4 0 2014-01-31T10:55:14Z 81 2332 0 2014-01-31T10:55:15Z 80 2333.6 0 2014-01-31T10:55:16Z 82 2335.2 0 2014-01-31T10:55:17Z 84 2336.6 0 2014-01-31T10:55:18Z 86 2337.8 0 2014-01-31T10:55:19Z 87 2337.8 0 2014-01-31T10:55:20Z 87 2338.8 0 2014-01-31T10:55:21Z 86 2338.8 0 2014-01-31T10:55:22Z 86 2340 0 2014-01-31T10:55:23Z 86 2341.2 0 2014-01-31T10:55:24Z 86 2342.4 0 2014-01-31T10:55:26Z 86 2343.6 0 2014-01-31T10:55:27Z 87 2344.8 0 2014-01-31T10:55:28Z 89 2345.8 0 2014-01-31T10:55:29Z 91 2346.8 0 2014-01-31T10:55:30Z 95 2348 0 2014-01-31T10:55:31Z 97 2349 0 2014-01-31T10:55:34Z 94 2349 0 2014-01-31T10:55:35Z 92 2349 0 2014-01-31T10:55:36Z 88 2349 0 2014-01-31T10:55:37Z 87 2349 0 2014-01-31T10:55:38Z 86 2349 0 2014-01-31T10:55:39Z 85 2349 0 2014-01-31T10:55:42Z 87 2349 0 2014-01-31T10:55:44Z 86 2349 0 2014-01-31T10:55:45Z 86 2350.2 0 2014-01-31T10:55:46Z 85 2350.2 0 2014-01-31T10:55:47Z 84 2351.6 0 2014-01-31T10:55:48Z 84 2352.8 0 2014-01-31T10:55:49Z 85 2354 0 2014-01-31T10:55:50Z 86 2355.4 0 2014-01-31T10:55:51Z 86 2357.6 0 2014-01-31T10:55:52Z 86 2358.8 0 2014-01-31T10:55:53Z 85 2361.4 0 2014-01-31T10:55:54Z 85 2362.6 0 2014-01-31T10:55:55Z 86 2365.2 0 2014-01-31T10:55:56Z 85 2366.6 0 2014-01-31T10:55:57Z 85 2369.2 0 2014-01-31T10:55:58Z 84 2370.4 0 2014-01-31T10:55:59Z 84 2373 0 2014-01-31T10:56:00Z 83 2375.8 0 2014-01-31T10:56:01Z 83 2377.2 0 2014-01-31T10:56:02Z 83 2380.2 0 2014-01-31T10:56:03Z 84 2381.4 0 2014-01-31T10:56:04Z 83 2384 0 2014-01-31T10:56:05Z 83 2385.4 0 2014-01-31T10:56:06Z 82 2388.4 0 2014-01-31T10:56:07Z 83 2390 0 2014-01-31T10:56:08Z 83 2393.2 0 2014-01-31T10:56:09Z 82 2394.6 0 2014-01-31T10:56:10Z 83 2397.2 0 2014-01-31T10:56:11Z 83 2398.6 0 2014-01-31T10:56:12Z 84 2401.8 0 2014-01-31T10:56:13Z 87 2403.4 0 2014-01-31T10:56:14Z 89 2406.6 0 2014-01-31T10:56:15Z 92 2408 0 2014-01-31T10:56:16Z 93 2410.8 0 2014-01-31T10:56:17Z 92 2412.4 0 2014-01-31T10:56:18Z 90 2415.6 0 2014-01-31T10:56:19Z 89 2417.2 0 2014-01-31T10:56:20Z 88 2420.2 0 2014-01-31T10:56:21Z 88 2421.8 0 2014-01-31T10:56:22Z 89 2424.8 0 2014-01-31T10:56:23Z 92 2426.4 0 2014-01-31T10:56:24Z 93 2429.6 0 2014-01-31T10:56:25Z 93 2431.2 0 2014-01-31T10:56:26Z 93 2434.6 0 2014-01-31T10:56:27Z 91 2436.2 0 2014-01-31T10:56:28Z 91 2439.6 0 2014-01-31T10:56:29Z 92 2441.2 0 2014-01-31T10:56:30Z 91 2444.8 0 2014-01-31T10:56:31Z 91 2446.6 0 2014-01-31T10:56:32Z 91 2449.4 0 2014-01-31T10:56:33Z 91 2452.2 0 2014-01-31T10:56:34Z 90 2453.4 0 2014-01-31T10:56:35Z 89 2454.4 0 2014-01-31T10:56:36Z 89 2457 0 2014-01-31T10:56:37Z 89 2458.2 0 2014-01-31T10:56:38Z 92 2460.8 0 2014-01-31T10:56:39Z 93 2461.8 0 2014-01-31T10:56:40Z 93 2463 0 2014-01-31T10:56:41Z 93 2464.4 0 2014-01-31T10:56:42Z 91 2464.4 0 2014-01-31T10:56:43Z 88 2465.4 0 2014-01-31T10:56:44Z 86 2466.6 0 2014-01-31T10:56:45Z 85 2467.6 0 2014-01-31T10:56:46Z 84 2469 0 2014-01-31T10:56:48Z 85 2471 0 2014-01-31T10:56:49Z 86 2471 0 2014-01-31T10:56:50Z 90 2471 0 2014-01-31T10:56:51Z 91 2471 0 2014-01-31T10:56:52Z 92 2472 0 2014-01-31T10:56:55Z 90 2472 0 2014-01-31T10:56:56Z 89 2473.2 0 2014-01-31T10:56:57Z 88 2473.2 0 2014-01-31T10:56:59Z 89 2474.2 0 2014-01-31T10:57:01Z 87 2475.4 0 2014-01-31T10:57:03Z 86 2475.4 0 2014-01-31T10:57:04Z 86 2476.4 0 2014-01-31T10:57:06Z 84 2477.6 0 2014-01-31T10:57:07Z 83 2477.6 0 2014-01-31T10:57:08Z 80 2478.8 0 2014-01-31T10:57:09Z 80 2479.8 0 2014-01-31T10:57:10Z 81 2479.8 0 2014-01-31T10:57:11Z 82 2480.8 0 2014-01-31T10:57:12Z 83 2481.8 0 2014-01-31T10:57:13Z 82 2481.8 0 2014-01-31T10:57:14Z 82 2483.2 0 2014-01-31T10:57:15Z 81 2483.2 0 2014-01-31T10:57:18Z 82 2484.2 0 2014-01-31T10:57:19Z 83 2484.2 0 2014-01-31T10:57:20Z 83 2485.2 0 2014-01-31T10:57:21Z 84 2485.2 0 2014-01-31T10:57:23Z 84 2486.4 0 2014-01-31T10:57:24Z 85 2486.4 0 2014-01-31T10:57:25Z 86 2487.6 0 2014-01-31T10:57:27Z 86 2488.6 0 2014-01-31T10:57:28Z 87 2488.6 0 2014-01-31T10:57:29Z 87 2489.6 0 2014-01-31T10:57:30Z 86 2489.6 0 2014-01-31T10:57:31Z 85 2490.8 0 2014-01-31T10:57:32Z 84 2490.8 0 2014-01-31T10:57:33Z 82 2492 0 2014-01-31T10:57:34Z 81 2493 0 2014-01-31T10:57:36Z 80 2494.2 0 2014-01-31T10:57:37Z 80 2495.4 0 2014-01-31T10:57:38Z 81 2497.6 0 2014-01-31T10:57:39Z 80 2497.6 0 2014-01-31T10:57:40Z 80 2500.2 0 2014-01-31T10:57:41Z 80 2501.2 0 2014-01-31T10:57:42Z 80 2502.8 0 2014-01-31T10:57:43Z 80 2505.2 0 2014-01-31T10:57:44Z 80 2506.4 0 2014-01-31T10:57:45Z 81 2507.6 0 2014-01-31T10:57:46Z 85 2510 0 2014-01-31T10:57:47Z 86 2511.4 0 2014-01-31T10:57:48Z 86 2514.6 0 2014-01-31T10:57:49Z 86 2516.2 0 2014-01-31T10:57:50Z 85 2519.2 0 2014-01-31T10:57:51Z 85 2520.8 0 2014-01-31T10:57:52Z 83 2524 0 2014-01-31T10:57:53Z 82 2525.6 0 2014-01-31T10:57:54Z 82 2528.8 0 2014-01-31T10:57:55Z 81 2530.4 0 2014-01-31T10:57:56Z 79 2533.6 0 2014-01-31T10:57:57Z 78 2535.4 0 2014-01-31T10:57:58Z 78 2539 0 2014-01-31T10:57:59Z 78 2540.6 0 2014-01-31T10:58:00Z 78 2544 0 2014-01-31T10:58:01Z 78 2545.6 0 2014-01-31T10:58:02Z 79 2548.8 0 2014-01-31T10:58:03Z 80 2550.4 0 2014-01-31T10:58:04Z 80 2553.8 0 2014-01-31T10:58:05Z 79 2557.2 0 2014-01-31T10:58:06Z 79 2559 0 2014-01-31T10:58:07Z 80 2562.4 0 2014-01-31T10:58:08Z 80 2564.2 0 2014-01-31T10:58:09Z 80 2567.8 0 2014-01-31T10:58:10Z 80 2569.6 0 2014-01-31T10:58:11Z 80 2573 0 2014-01-31T10:58:12Z 80 2574.6 0 2014-01-31T10:58:13Z 80 2578.2 0 2014-01-31T10:58:14Z 80 2580 0 2014-01-31T10:58:15Z 80 2583.6 0 2014-01-31T10:58:16Z 80 2585.4 0 2014-01-31T10:58:17Z 80 2589 0 2014-01-31T10:58:18Z 80 2592.6 0 2014-01-31T10:58:19Z 79 2593.6 0 2014-01-31T10:58:20Z 79 2596.8 0 2014-01-31T10:58:21Z 80 2598.4 0 2014-01-31T10:58:22Z 80 2601.4 0 2014-01-31T10:58:23Z 79 2603 0 2014-01-31T10:58:24Z 79 2606 0 2014-01-31T10:58:25Z 79 2607.6 0 2014-01-31T10:58:26Z 80 2610.6 0 2014-01-31T10:58:27Z 80 2612.4 0 2014-01-31T10:58:28Z 80 2615.4 0 2014-01-31T10:58:29Z 79 2616.8 0 2014-01-31T10:58:30Z 78 2619 0 2014-01-31T10:58:31Z 78 2620.2 0 2014-01-31T10:58:32Z 79 2620.2 0 2014-01-31T10:58:34Z 81 2620.2 0 2014-01-31T10:58:35Z 84 2620.2 0 2014-01-31T10:58:36Z 87 2620.2 0 2014-01-31T10:58:37Z 90 2620.2 0 2014-01-31T10:58:38Z 91 2620.2 0 2014-01-31T10:58:39Z 92 2621.2 0 2014-01-31T10:58:40Z 94 2621.2 0 2014-01-31T10:58:43Z 93 2621.2 0 2014-01-31T10:58:44Z 92 2621.2 0 2014-01-31T10:58:46Z 91 2621.2 0 2014-01-31T10:58:47Z 92 2621.2 0 2014-01-31T10:58:48Z 93 2621.2 0 2014-01-31T10:58:50Z 95 2621.2 0 2014-01-31T10:58:54Z 94 2621.2 0 2014-01-31T10:58:55Z 93 2621.2 0 2014-01-31T10:58:56Z 92 2621.2 0 2014-01-31T10:58:57Z 93 2621.2 0 2014-01-31T10:58:58Z 94 2621.2 0 2014-01-31T10:59:00Z 96 2621.2 0 2014-01-31T10:59:01Z 99 2621.2 0 2014-01-31T10:59:02Z 100 2621.2 0 2014-01-31T10:59:03Z 103 2621.2 0 2014-01-31T10:59:04Z 105 2621.2 0 2014-01-31T10:59:05Z 106 2621.2 0 2014-01-31T10:59:06Z 108 2621.2 0 2014-01-31T10:59:07Z 110 2621.2 0 2014-01-31T10:59:08Z 111 2621.2 0 2014-01-31T10:59:09Z 112 2621.2 0 2014-01-31T10:59:11Z 113 2621.2 0 2014-01-31T10:59:12Z 114 2621.2 0 2014-01-31T10:59:13Z 115 2621.2 0 2014-01-31T10:59:14Z 116 2621.2 0 2014-01-31T10:59:16Z 115 2621.2 0 2014-01-31T10:59:17Z 114 2621.2 0 2014-01-31T10:59:18Z 113 2621.2 0 2014-01-31T10:59:20Z 112 2621.2 0 2014-01-31T10:59:21Z 113 2621.2 0 2014-01-31T10:59:23Z 114 2621.2 0 2014-01-31T10:59:24Z 115 2621.2 0 2014-01-31T10:59:25Z 116 2621.2 0 2014-01-31T10:59:29Z 115 2621.2 0 2014-01-31T10:59:34Z 116 2621.2 0 2014-01-31T10:59:36Z 117 2621.2 0 2014-01-31T10:59:38Z 118 2621.2 0 2014-01-31T10:59:40Z 119 2621.2 0 2014-01-31T10:59:52Z 118 2621.2 0 2014-01-31T10:59:56Z 117 2621.2 0 2014-01-31T10:59:57Z 116 2621.2 0 2014-01-31T10:59:58Z 115 2621.2 0 2014-01-31T10:59:59Z 114 2618.2 0 2014-01-31T11:00:00Z 113 2618.2 0 2014-01-31T11:00:02Z 112 2618.2 0 2014-01-31T11:00:03Z 111 2617 0 2014-01-31T11:00:06Z 112 2617 0 2014-01-31T11:00:07Z 113 2617 0 2014-01-31T11:00:11Z 112 2617 0 2014-01-31T11:00:12Z 110 2617 0 2014-01-31T11:00:13Z 109 2617 0 2014-01-31T11:00:15Z 110 2617 0 2014-01-31T11:00:17Z 111 2617 0 2014-01-31T11:00:19Z 112 2617 0 2014-01-31T11:00:22Z 113 2617 0 2014-01-31T11:00:23Z 114 2617 0 2014-01-31T11:00:24Z 115 2616 0 2014-01-31T11:00:25Z 116 2616 0 2014-01-31T11:00:28Z 115 2614.8 0 2014-01-31T11:00:32Z 116 2614.8 0 2014-01-31T11:00:34Z 117 2613.8 0 2014-01-31T11:00:36Z 118 2613.8 0 2014-01-31T11:00:37Z 119 2613.8 0 2014-01-31T11:00:40Z 118 2613.8 0 2014-01-31T11:00:42Z 114 2613.8 0 2014-01-31T11:00:43Z 112 2613.8 0 2014-01-31T11:00:44Z 111 2613.8 0 2014-01-31T11:00:45Z 109 2613.8 0 2014-01-31T11:00:46Z 107 2613.8 0 2014-01-31T11:00:47Z 106 2613.8 0 2014-01-31T11:00:48Z 105 2613.8 0 2014-01-31T11:00:49Z 103 2613.8 0 2014-01-31T11:00:50Z 102 2613.8 0 2014-01-31T11:00:51Z 101 2613.8 0 2014-01-31T11:00:54Z 100 2613.8 0 2014-01-31T11:00:55Z 101 2613.8 0 2014-01-31T11:00:57Z 102 2613.8 0 2014-01-31T11:00:58Z 101 2613.8 0 2014-01-31T11:01:07Z 102 2613.8 0 2014-01-31T11:01:08Z 103 2613.8 0 2014-01-31T11:01:09Z 105 2613.8 0 2014-01-31T11:01:10Z 107 2613.8 0 2014-01-31T11:01:11Z 108 2613.8 0 2014-01-31T11:01:13Z 109 2613.8 0 2014-01-31T11:01:15Z 108 2613.8 0 2014-01-31T11:01:17Z 107 2613.8 0 2014-01-31T11:01:19Z 106 2613.8 0 2014-01-31T11:01:20Z 105 2613.8 0 2014-01-31T11:01:22Z 104 2613.8 0 2014-01-31T11:01:23Z 103 2613.8 0 2014-01-31T11:01:24Z 102 2613.8 0 2014-01-31T11:01:25Z 100 2613.8 0 2014-01-31T11:01:26Z 99 2613.8 0 2014-01-31T11:01:28Z 98 2613.8 0 2014-01-31T11:01:29Z 97 2613.8 0 2014-01-31T11:01:31Z 96 2613.8 0 2014-01-31T11:01:34Z 98 2613.8 0 2014-01-31T11:01:35Z 97 2613.8 0 2014-01-31T11:01:37Z 96 2613.8 0 2014-01-31T11:01:38Z 93 2613.8 0 2014-01-31T11:01:39Z 91 2613.8 0 2014-01-31T11:01:40Z 89 2613.8 0 2014-01-31T11:01:41Z 88 2613.8 0 2014-01-31T11:01:43Z 87 2613.8 0 2014-01-31T11:01:45Z 86 2613.8 0 2014-01-31T11:01:47Z 85 2613.8 0 2014-01-31T11:01:48Z 84 2613.8 0 2014-01-31T11:01:51Z 83 2613.8 0 2014-01-31T11:01:52Z 84 2613.8 0 2014-01-31T11:01:53Z 85 2613.8 0 2014-01-31T11:01:54Z 88 2613.8 0 2014-01-31T11:01:57Z 87 2613.8 0 2014-01-31T11:01:58Z 86 2613.8 0 2014-01-31T11:01:59Z 85 2613.8 0 2014-01-31T11:02:00Z 84 2613.8 0 2014-01-31T11:02:01Z 83 2613.8 0 2014-01-31T11:02:02Z 84 2613.8 0 2014-01-31T11:02:04Z 89 2613.8 0 2014-01-31T11:02:05Z 91 2613.8 0 2014-01-31T11:02:06Z 92 2613.8 0 2014-01-31T11:02:08Z 93 2613.8 0 2014-01-31T11:02:09Z 93 2612.6 0 2014-01-31T11:02:10Z 93 2611.4 0 2014-01-31T11:02:11Z 94 2611.4 0 2014-01-31T11:02:12Z 96 2610.4 0 2014-01-31T11:02:13Z 97 2609.4 0 2014-01-31T11:02:14Z 98 2608.2 0 2014-01-31T11:02:16Z 98 2607 0 2014-01-31T11:02:18Z 97 2605.8 0 2014-01-31T11:02:20Z 96 2605.8 0 2014-01-31T11:02:21Z 95 2604.8 0 2014-01-31T11:02:22Z 94 2604.8 0 2014-01-31T11:02:23Z 92 2604.8 0 2014-01-31T11:02:24Z 90 2604.8 0 2014-01-31T11:02:25Z 89 2604.8 0 2014-01-31T11:02:26Z 88 2604.8 0 2014-01-31T11:02:28Z 89 2604.8 0 2014-01-31T11:02:29Z 91 2604.8 0 2014-01-31T11:02:30Z 92 2604.8 0 2014-01-31T11:02:31Z 93 2604.8 0 2014-01-31T11:02:32Z 92 2604.8 0 2014-01-31T11:02:33Z 90 2604.8 0 2014-01-31T11:02:34Z 90 2608 0 2014-01-31T11:02:35Z 89 2608 0 2014-01-31T11:02:36Z 89 2609 0 2014-01-31T11:02:37Z 90 2609 0 2014-01-31T11:02:38Z 90 2610.2 0 2014-01-31T11:02:39Z 89 2611.2 0 2014-01-31T11:02:41Z 86 2612.6 0 2014-01-31T11:02:42Z 83 2613.8 0 2014-01-31T11:02:43Z 82 2613.8 0 2014-01-31T11:02:45Z 82 2614.8 0 2014-01-31T11:02:48Z 82 2615.8 0 2014-01-31T11:02:49Z 81 2615.8 0 2014-01-31T11:02:50Z 80 2616.8 0 2014-01-31T11:02:53Z 81 2618 0 2014-01-31T11:02:55Z 81 2619.2 0 2014-01-31T11:02:56Z 81 2620.2 0 2014-01-31T11:02:58Z 80 2621.2 0 2014-01-31T11:03:00Z 79 2622.4 0 2014-01-31T11:03:01Z 80 2623.4 0 2014-01-31T11:03:02Z 81 2623.4 0 2014-01-31T11:03:03Z 81 2624.4 0 2014-01-31T11:03:04Z 80 2624.4 0 2014-01-31T11:03:05Z 79 2625.4 0 2014-01-31T11:03:06Z 78 2626.6 0 2014-01-31T11:03:07Z 79 2626.6 0 2014-01-31T11:03:08Z 79 2627.8 0 2014-01-31T11:03:09Z 79 2628.8 0 2014-01-31T11:03:10Z 79 2630 0 2014-01-31T11:03:11Z 82 2630 0 2014-01-31T11:03:12Z 82 2631.2 0 2014-01-31T11:03:13Z 82 2632.4 0 2014-01-31T11:03:14Z 81 2633.6 0 2014-01-31T11:03:15Z 80 2633.6 0 2014-01-31T11:03:16Z 81 2635 0 2014-01-31T11:03:17Z 83 2635 0 2014-01-31T11:03:18Z 84 2636 0 2014-01-31T11:03:20Z 83 2636 0 2014-01-31T11:03:21Z 82 2636 0 2014-01-31T11:03:22Z 80 2637 0 2014-01-31T11:03:24Z 81 2637 0 2014-01-31T11:03:25Z 81 2638 0 2014-01-31T11:03:26Z 85 2638 0 2014-01-31T11:03:27Z 86 2639 0 2014-01-31T11:03:28Z 88 2639 0 2014-01-31T11:03:29Z 89 2640.2 0 2014-01-31T11:03:30Z 90 2641.2 0 2014-01-31T11:03:32Z 91 2642.4 0 2014-01-31T11:03:33Z 92 2642.4 0 2014-01-31T11:03:34Z 92 2643.4 0 2014-01-31T11:03:35Z 93 2644.4 0 2014-01-31T11:03:36Z 95 2644.4 0 2014-01-31T11:03:37Z 96 2645.4 0 2014-01-31T11:03:38Z 97 2646.6 0 2014-01-31T11:03:39Z 96 2646.6 0 2014-01-31T11:03:40Z 95 2647.6 0 2014-01-31T11:03:42Z 95 2648.8 0 2014-01-31T11:03:43Z 92 2649.8 0 2014-01-31T11:03:44Z 88 2649.8 0 2014-01-31T11:03:45Z 88 2651 0 2014-01-31T11:03:46Z 89 2652 0 2014-01-31T11:03:47Z 90 2653.2 0 2014-01-31T11:03:49Z 90 2654.6 0 2014-01-31T11:03:50Z 90 2655.8 0 2014-01-31T11:03:51Z 89 2656.8 0 2014-01-31T11:03:52Z 90 2658 0 2014-01-31T11:03:53Z 91 2658 0 2014-01-31T11:03:54Z 92 2658 0 2014-01-31T11:03:55Z 93 2658 0 2014-01-31T11:03:56Z 93 2659 0 2014-01-31T11:03:57Z 95 2659 0 2014-01-31T11:03:58Z 97 2659 0 2014-01-31T11:03:59Z 97 2660 0 2014-01-31T11:04:00Z 98 2660 0 2014-01-31T11:04:02Z 98 2661.2 0 2014-01-31T11:04:03Z 97 2661.2 0 2014-01-31T11:04:04Z 97 2662.2 0 2014-01-31T11:04:05Z 95 2662.2 0 2014-01-31T11:04:06Z 94 2663.2 0 2014-01-31T11:04:08Z 93 2664.4 0 2014-01-31T11:04:09Z 94 2664.4 0 2014-01-31T11:04:10Z 96 2665.6 0 2014-01-31T11:04:12Z 95 2666.8 0 2014-01-31T11:04:13Z 94 2666.8 0 2014-01-31T11:04:14Z 92 2668 0 2014-01-31T11:04:15Z 91 2668 0 2014-01-31T11:04:16Z 89 2669 0 2014-01-31T11:04:17Z 89 2670.2 0 2014-01-31T11:04:18Z 90 2670.2 0 2014-01-31T11:04:19Z 92 2671.2 0 2014-01-31T11:04:20Z 93 2672.4 0 2014-01-31T11:04:21Z 94 2672.4 0 2014-01-31T11:04:22Z 92 2673.4 0 2014-01-31T11:04:23Z 91 2674.6 0 2014-01-31T11:04:24Z 89 2675.8 0 2014-01-31T11:04:25Z 87 2675.8 0 2014-01-31T11:04:26Z 86 2676.8 0 2014-01-31T11:04:27Z 85 2677.8 0 2014-01-31T11:04:28Z 84 2679.2 0 2014-01-31T11:04:29Z 85 2680.6 0 2014-01-31T11:04:30Z 86 2680.6 0 2014-01-31T11:04:31Z 87 2681.6 0 2014-01-31T11:04:33Z 88 2681.6 0 2014-01-31T11:04:36Z 89 2682.8 0 2014-01-31T11:04:37Z 90 2682.8 0 2014-01-31T11:04:38Z 91 2682.8 0 2014-01-31T11:04:40Z 93 2682.8 0 2014-01-31T11:04:41Z 92 2683.8 0 2014-01-31T11:04:43Z 90 2683.8 0 2014-01-31T11:04:44Z 90 2684.8 0 2014-01-31T11:04:45Z 89 2684.8 0 2014-01-31T11:04:47Z 89 2686 0 2014-01-31T11:04:48Z 88 2686 0 2014-01-31T11:04:49Z 87 2686 0 2014-01-31T11:04:50Z 87 2687 0 2014-01-31T11:04:52Z 86 2688 0 2014-01-31T11:04:53Z 85 2688 0 2014-01-31T11:04:54Z 84 2689 0 2014-01-31T11:04:55Z 83 2689 0 2014-01-31T11:04:56Z 81 2690.2 0 2014-01-31T11:04:57Z 80 2690.2 0 2014-01-31T11:04:59Z 79 2690.2 0 2014-01-31T11:05:03Z 80 2690.2 0 2014-01-31T11:05:05Z 81 2687.2 0 2014-01-31T11:05:09Z 80 2687.2 0 2014-01-31T11:05:10Z 79 2686.2 0 2014-01-31T11:05:12Z 80 2686.2 0 2014-01-31T11:05:14Z 81 2686.2 0 2014-01-31T11:05:16Z 82 2686.2 0 2014-01-31T11:05:17Z 81 2686.2 0 2014-01-31T11:05:18Z 80 2686.2 0 2014-01-31T11:05:20Z 80 2685 0 2014-01-31T11:05:21Z 79 2684 0 2014-01-31T11:05:22Z 79 2683 0 2014-01-31T11:05:23Z 79 2682 0 2014-01-31T11:05:24Z 80 2680.8 0 2014-01-31T11:05:26Z 80 2679.6 0 2014-01-31T11:05:27Z 81 2678.2 0 2014-01-31T11:05:28Z 82 2677 0 2014-01-31T11:05:29Z 83 2677 0 2014-01-31T11:05:30Z 83 2675.8 0 2014-01-31T11:05:31Z 84 2674.8 0 2014-01-31T11:05:32Z 84 2673.6 0 2014-01-31T11:05:33Z 83 2672.6 0 2014-01-31T11:05:34Z 82 2672.6 0 2014-01-31T11:05:35Z 81 2671.6 0 2014-01-31T11:05:36Z 80 2670.6 0 2014-01-31T11:05:38Z 79 2669.4 0 2014-01-31T11:05:39Z 80 2669.4 0 2014-01-31T11:05:40Z 81 2668.2 0 2014-01-31T11:05:41Z 82 2667.2 0 2014-01-31T11:05:43Z 83 2666 0 2014-01-31T11:05:44Z 82 2666 0 2014-01-31T11:05:45Z 82 2664.8 0 2014-01-31T11:05:46Z 80 2663.6 0 2014-01-31T11:05:48Z 80 2662.4 0 2014-01-31T11:05:49Z 81 2662.4 0 2014-01-31T11:05:50Z 84 2661.2 0 2014-01-31T11:05:51Z 86 2661.2 0 2014-01-31T11:05:52Z 89 2660.2 0 2014-01-31T11:05:53Z 91 2660.2 0 2014-01-31T11:05:54Z 91 2659.2 0 2014-01-31T11:05:55Z 92 2659.2 0 2014-01-31T11:05:56Z 93 2659.2 0 2014-01-31T11:05:57Z 93 2658.2 0 2014-01-31T11:05:58Z 94 2658.2 0 2014-01-31T11:05:59Z 95 2658.2 0 2014-01-31T11:06:00Z 94 2657 0 2014-01-31T11:06:01Z 93 2657 0 2014-01-31T11:06:02Z 90 2657 0 2014-01-31T11:06:03Z 89 2657 0 2014-01-31T11:06:04Z 88 2657 0 2014-01-31T11:06:05Z 87 2657 0 2014-01-31T11:06:07Z 88 2657 0 2014-01-31T11:06:08Z 89 2657 0 2014-01-31T11:06:09Z 90 2657 0 2014-01-31T11:06:11Z 91 2657 0 2014-01-31T11:06:13Z 92 2657 0 2014-01-31T11:06:15Z 93 2657 0 2014-01-31T11:06:16Z 92 2657 0 2014-01-31T11:06:17Z 90 2660 0 2014-01-31T11:06:18Z 88 2660 0 2014-01-31T11:06:19Z 86 2661.2 0 2014-01-31T11:06:21Z 86 2662.2 0 2014-01-31T11:06:22Z 88 2662.2 0 2014-01-31T11:06:23Z 88 2663.4 0 2014-01-31T11:06:25Z 88 2664.4 0 2014-01-31T11:06:26Z 87 2664.4 0 2014-01-31T11:06:27Z 87 2665.4 0 2014-01-31T11:06:28Z 88 2666.8 0 2014-01-31T11:06:29Z 90 2666.8 0 2014-01-31T11:06:30Z 93 2667.8 0 2014-01-31T11:06:31Z 96 2667.8 0 2014-01-31T11:06:32Z 98 2669 0 2014-01-31T11:06:33Z 99 2670.2 0 2014-01-31T11:06:34Z 98 2671.2 0 2014-01-31T11:06:35Z 96 2671.2 0 2014-01-31T11:06:36Z 95 2672.2 0 2014-01-31T11:06:37Z 93 2673.4 0 2014-01-31T11:06:38Z 92 2674.4 0 2014-01-31T11:06:39Z 91 2674.4 0 2014-01-31T11:06:42Z 90 2675.4 0 2014-01-31T11:06:43Z 89 2675.4 0 2014-01-31T11:06:45Z 88 2676.6 0 2014-01-31T11:06:46Z 87 2676.6 0 2014-01-31T11:06:48Z 86 2677.6 0 2014-01-31T11:06:50Z 86 2678.8 0 2014-01-31T11:06:51Z 85 2678.8 0 2014-01-31T11:06:52Z 84 2679.8 0 2014-01-31T11:06:54Z 86 2681 0 2014-01-31T11:06:56Z 89 2682.2 0 2014-01-31T11:06:57Z 92 2682.2 0 2014-01-31T11:06:58Z 93 2683.4 0 2014-01-31T11:06:59Z 92 2683.4 0 2014-01-31T11:07:00Z 92 2684.6 0 2014-01-31T11:07:01Z 91 2685.8 0 2014-01-31T11:07:02Z 90 2685.8 0 2014-01-31T11:07:03Z 89 2686.8 0 2014-01-31T11:07:04Z 88 2687.8 0 2014-01-31T11:07:05Z 87 2687.8 0 2014-01-31T11:07:06Z 87 2689.2 0 2014-01-31T11:07:08Z 85 2690.2 0 2014-01-31T11:07:09Z 85 2691.6 0 2014-01-31T11:07:10Z 85 2692.6 0 2014-01-31T11:07:11Z 86 2692.6 0 2014-01-31T11:07:12Z 87 2693.8 0 2014-01-31T11:07:13Z 88 2695 0 2014-01-31T11:07:14Z 88 2696 0 2014-01-31T11:07:15Z 89 2697.2 0 2014-01-31T11:07:16Z 90 2697.2 0 2014-01-31T11:07:18Z 89 2697.2 0 2014-01-31T11:07:19Z 88 2698.2 0 2014-01-31T11:07:21Z 89 2698.2 0 2014-01-31T11:07:22Z 90 2699.2 0 2014-01-31T11:07:24Z 88 2699.2 0 2014-01-31T11:07:25Z 88 2700.4 0 2014-01-31T11:07:26Z 87 2700.4 0 2014-01-31T11:07:28Z 88 2701.6 0 2014-01-31T11:07:29Z 89 2701.6 0 2014-01-31T11:07:30Z 90 2702.6 0 2014-01-31T11:07:32Z 90 2703.6 0 2014-01-31T11:07:33Z 89 2703.6 0 2014-01-31T11:07:34Z 89 2704.8 0 2014-01-31T11:07:35Z 88 2705.8 0 2014-01-31T11:07:37Z 87 2707 0 2014-01-31T11:07:38Z 87 2708 0 2014-01-31T11:07:39Z 89 2708 0 2014-01-31T11:07:40Z 92 2709 0 2014-01-31T11:07:41Z 94 2709 0 2014-01-31T11:07:42Z 95 2710.2 0 2014-01-31T11:07:43Z 96 2710.2 0 2014-01-31T11:07:44Z 98 2711.4 0 2014-01-31T11:07:45Z 98 2712.4 0 2014-01-31T11:07:46Z 98 2713.6 0 2014-01-31T11:07:47Z 97 2713.6 0 2014-01-31T11:07:48Z 97 2714.6 0 2014-01-31T11:07:49Z 96 2715.8 0 2014-01-31T11:07:51Z 94 2716.8 0 2014-01-31T11:07:52Z 93 2718 0 2014-01-31T11:07:53Z 92 2719 0 2014-01-31T11:07:55Z 94 2720.2 0 2014-01-31T11:07:56Z 95 2721.4 0 2014-01-31T11:07:57Z 95 2722.8 0 2014-01-31T11:07:59Z 92 2724 0 2014-01-31T11:08:00Z 89 2725.4 0 2014-01-31T11:08:01Z 88 2726.8 0 2014-01-31T11:08:02Z 87 2727.8 0 2014-01-31T11:08:03Z 87 2729 0 2014-01-31T11:08:04Z 87 2730.2 0 2014-01-31T11:08:05Z 89 2730.2 0 2014-01-31T11:08:06Z 91 2732.6 0 2014-01-31T11:08:07Z 91 2733.8 0 2014-01-31T11:08:08Z 91 2735.2 0 2014-01-31T11:08:09Z 91 2736.6 0 2014-01-31T11:08:10Z 92 2739.2 0 2014-01-31T11:08:11Z 92 2740.4 0 2014-01-31T11:08:12Z 93 2742.6 0 2014-01-31T11:08:13Z 93 2743.6 0 2014-01-31T11:08:14Z 93 2745.8 0 2014-01-31T11:08:15Z 91 2747 0 2014-01-31T11:08:16Z 91 2749.4 0 2014-01-31T11:08:17Z 92 2750.4 0 2014-01-31T11:08:18Z 93 2752.6 0 2014-01-31T11:08:19Z 95 2753.8 0 2014-01-31T11:08:20Z 95 2756.2 0 2014-01-31T11:08:21Z 95 2757.4 0 2014-01-31T11:08:22Z 94 2759.8 0 2014-01-31T11:08:23Z 94 2761 0 2014-01-31T11:08:24Z 94 2763.2 0 2014-01-31T11:08:25Z 93 2764.4 0 2014-01-31T11:08:26Z 94 2766.8 0 2014-01-31T11:08:27Z 94 2768.2 0 2014-01-31T11:08:28Z 94 2770.4 0 2014-01-31T11:08:29Z 94 2772.8 0 2014-01-31T11:08:30Z 92 2774.2 0 2014-01-31T11:08:31Z 91 2776.8 0 2014-01-31T11:08:32Z 90 2777.8 0 2014-01-31T11:08:33Z 88 2780.6 0 2014-01-31T11:08:34Z 87 2781.8 0 2014-01-31T11:08:35Z 86 2784.2 0 2014-01-31T11:08:36Z 86 2785.6 0 2014-01-31T11:08:37Z 88 2788.4 0 2014-01-31T11:08:38Z 90 2789.6 0 2014-01-31T11:08:39Z 91 2792.2 0 2014-01-31T11:08:40Z 92 2793.6 0 2014-01-31T11:08:41Z 91 2796.4 0 2014-01-31T11:08:42Z 91 2799.2 0 2014-01-31T11:08:43Z 88 2800.8 0 2014-01-31T11:08:44Z 87 2803.6 0 2014-01-31T11:08:45Z 87 2805 0 2014-01-31T11:08:46Z 88 2806.4 0 2014-01-31T11:08:48Z 92 2807.6 0 2014-01-31T11:08:49Z 93 2809 0 2014-01-31T11:08:50Z 95 2810.2 0 2014-01-31T11:08:51Z 95 2811.6 0 2014-01-31T11:08:52Z 94 2813 0 2014-01-31T11:08:53Z 94 2814.4 0 2014-01-31T11:08:54Z 95 2815.8 0 2014-01-31T11:08:55Z 96 2817.2 0 2014-01-31T11:08:56Z 96 2818.6 0 2014-01-31T11:08:57Z 97 2819.8 0 2014-01-31T11:08:58Z 97 2821 0 2014-01-31T11:08:59Z 96 2822 0 2014-01-31T11:09:00Z 95 2822 0 2014-01-31T11:09:01Z 94 2823 0 2014-01-31T11:09:02Z 93 2823 0 2014-01-31T11:09:03Z 93 2824 0 2014-01-31T11:09:04Z 93 2825.2 0 2014-01-31T11:09:05Z 92 2825.2 0 2014-01-31T11:09:06Z 91 2826.4 0 2014-01-31T11:09:07Z 90 2826.4 0 2014-01-31T11:09:08Z 89 2827.6 0 2014-01-31T11:09:09Z 88 2827.6 0 2014-01-31T11:09:10Z 88 2829.8 0 2014-01-31T11:09:12Z 88 2830.8 0 2014-01-31T11:09:13Z 89 2830.8 0 2014-01-31T11:09:14Z 90 2832 0 2014-01-31T11:09:15Z 91 2833.2 0 2014-01-31T11:09:16Z 93 2833.2 0 2014-01-31T11:09:17Z 94 2834.4 0 2014-01-31T11:09:18Z 93 2835.8 0 2014-01-31T11:09:19Z 92 2837 0 2014-01-31T11:09:20Z 91 2837 0 2014-01-31T11:09:21Z 88 2838 0 2014-01-31T11:09:22Z 87 2839.2 0 2014-01-31T11:09:23Z 87 2840.4 0 2014-01-31T11:09:24Z 87 2841.4 0 2014-01-31T11:09:25Z 89 2841.4 0 2014-01-31T11:09:26Z 92 2842.6 0 2014-01-31T11:09:27Z 92 2844 0 2014-01-31T11:09:28Z 92 2845.2 0 2014-01-31T11:09:29Z 91 2845.2 0 2014-01-31T11:09:30Z 90 2846.4 0 2014-01-31T11:09:31Z 89 2847.8 0 2014-01-31T11:09:32Z 87 2848.8 0 2014-01-31T11:09:33Z 86 2848.8 0 2014-01-31T11:09:34Z 86 2851.2 0 2014-01-31T11:09:35Z 87 2852.4 0 2014-01-31T11:09:36Z 89 2852.4 0 2014-01-31T11:09:37Z 91 2853.8 0 2014-01-31T11:09:38Z 92 2854.8 0 2014-01-31T11:09:39Z 92 2856 0 2014-01-31T11:09:40Z 91 2857.4 0 2014-01-31T11:09:41Z 90 2858.4 0 2014-01-31T11:09:42Z 89 2859.6 0 2014-01-31T11:09:43Z 88 2861 0 2014-01-31T11:09:44Z 87 2862.2 0 2014-01-31T11:09:45Z 87 2863.4 0 2014-01-31T11:09:46Z 87 2864.8 0 2014-01-31T11:09:47Z 87 2866 0 2014-01-31T11:09:49Z 87 2867 0 2014-01-31T11:09:50Z 88 2867 0 2014-01-31T11:09:51Z 91 2868 0 2014-01-31T11:09:52Z 93 2869 0 2014-01-31T11:09:53Z 94 2869 0 2014-01-31T11:09:54Z 94 2870 0 2014-01-31T11:09:55Z 93 2871.2 0 2014-01-31T11:09:56Z 93 2872.4 0 2014-01-31T11:09:58Z 93 2873.6 0 2014-01-31T11:09:59Z 94 2873.6 0 2014-01-31T11:10:00Z 94 2874.8 0 2014-01-31T11:10:01Z 93 2876 0 2014-01-31T11:10:02Z 93 2877.2 0 2014-01-31T11:10:03Z 92 2878.4 0 2014-01-31T11:10:04Z 90 2878.4 0 2014-01-31T11:10:05Z 88 2879.4 0 2014-01-31T11:10:06Z 87 2880.6 0 2014-01-31T11:10:07Z 86 2881.8 0 2014-01-31T11:10:08Z 85 2883 0 2014-01-31T11:10:09Z 85 2884 0 2014-01-31T11:10:10Z 87 2884 0 2014-01-31T11:10:11Z 87 2885.4 0 2014-01-31T11:10:12Z 87 2886.8 0 2014-01-31T11:10:13Z 86 2887.8 0 2014-01-31T11:10:14Z 85 2887.8 0 2014-01-31T11:10:15Z 84 2887.8 0 2014-01-31T11:10:18Z 84 2888.8 0 2014-01-31T11:10:20Z 85 2888.8 0 2014-01-31T11:10:21Z 87 2888.8 0 2014-01-31T11:10:22Z 87 2890 0 2014-01-31T11:10:25Z 88 2891 0 2014-01-31T11:10:27Z 89 2892 0 2014-01-31T11:10:30Z 89 2893.2 0 2014-01-31T11:10:32Z 89 2894.4 0 2014-01-31T11:10:33Z 88 2894.4 0 2014-01-31T11:10:34Z 88 2895.4 0 2014-01-31T11:10:35Z 87 2895.4 0 2014-01-31T11:10:40Z 88 2895.4 0 2014-01-31T11:10:42Z 87 2895.4 0 2014-01-31T11:10:46Z 88 2895.4 0 2014-01-31T11:10:47Z 89 2895.4 0 2014-01-31T11:10:48Z 90 2895.4 0 2014-01-31T11:10:57Z 91 2895.4 0 2014-01-31T11:10:58Z 90 2895.4 0 2014-01-31T11:11:00Z 91 2895.4 0 2014-01-31T11:11:01Z 92 2895.4 0 2014-01-31T11:11:02Z 93 2895.4 0 2014-01-31T11:11:03Z 94 2895.4 0 2014-01-31T11:11:05Z 93 2895.4 0 2014-01-31T11:11:07Z 94 2895.4 0 2014-01-31T11:11:08Z 96 2895.4 0 2014-01-31T11:11:10Z 99 2895.4 0 2014-01-31T11:11:11Z 100 2895.4 0 2014-01-31T11:11:12Z 102 2895.4 0 2014-01-31T11:11:13Z 103 2895.4 0 2014-01-31T11:11:14Z 104 2895.4 0 2014-01-31T11:11:15Z 105 2895.4 0 2014-01-31T11:11:16Z 106 2895.4 0 2014-01-31T11:11:18Z 105 2895.4 0 2014-01-31T11:11:19Z 104 2895.4 0 2014-01-31T11:11:23Z 105 2895.4 0 2014-01-31T11:11:24Z 106 2895.4 0 2014-01-31T11:11:25Z 107 2895.4 0 2014-01-31T11:11:28Z 108 2895.4 0 2014-01-31T11:11:30Z 107 2895.4 0 2014-01-31T11:11:33Z 108 2895.4 0 2014-01-31T11:11:34Z 107 2895.4 0 2014-01-31T11:11:35Z 106 2895.4 0 2014-01-31T11:11:36Z 105 2895.4 0 2014-01-31T11:11:38Z 104 2895.4 0 2014-01-31T11:11:39Z 103 2895.4 0 2014-01-31T11:11:40Z 102 2895.4 0 2014-01-31T11:11:43Z 103 2895.4 0 2014-01-31T11:11:44Z 104 2895.4 0 2014-01-31T11:11:45Z 105 2895.4 0 2014-01-31T11:11:46Z 106 2895.4 0 2014-01-31T11:11:47Z 107 2895.4 0 2014-01-31T11:11:48Z 106 2895.4 0 2014-01-31T11:11:51Z 107 2895.4 0 2014-01-31T11:11:53Z 108 2895.4 0 2014-01-31T11:11:54Z 109 2895.4 0 2014-01-31T11:11:55Z 110 2895.4 0 2014-01-31T11:11:57Z 111 2895.4 0 2014-01-31T11:11:59Z 112 2895.4 0 2014-01-31T11:12:01Z 113 2895.4 0 2014-01-31T11:12:03Z 114 2895.4 0 2014-01-31T11:12:06Z 115 2895.4 0 2014-01-31T11:12:10Z 114 2895.4 0 2014-01-31T11:12:16Z 115 2892 0 2014-01-31T11:12:17Z 116 2892 0 2014-01-31T11:12:19Z 117 2892 0 2014-01-31T11:12:23Z 116 2892 0 2014-01-31T11:12:25Z 115 2892 0 2014-01-31T11:12:27Z 113 2892 0 2014-01-31T11:12:28Z 112 2892 0 2014-01-31T11:12:30Z 111 2892 0 2014-01-31T11:12:34Z 112 2892 0 2014-01-31T11:12:35Z 113 2892 0 2014-01-31T11:12:36Z 114 2892 0 2014-01-31T11:12:38Z 113 2892 0 2014-01-31T11:12:39Z 112 2892 0 2014-01-31T11:12:40Z 111 2892 0 2014-01-31T11:12:41Z 112 2892 0 2014-01-31T11:12:42Z 113 2892 0 2014-01-31T11:12:43Z 114 2892 0 2014-01-31T11:12:46Z 113 2892 0 2014-01-31T11:12:47Z 112 2892 0 2014-01-31T11:12:48Z 110 2892 0 2014-01-31T11:12:49Z 108 2892 0 2014-01-31T11:12:50Z 107 2892 0 2014-01-31T11:12:51Z 106 2892 0 2014-01-31T11:12:52Z 105 2892 0 2014-01-31T11:12:53Z 104 2892 0 2014-01-31T11:12:57Z 103 2892 0 2014-01-31T11:13:00Z 104 2892 0 2014-01-31T11:13:01Z 106 2892 0 2014-01-31T11:13:03Z 108 2892 0 2014-01-31T11:13:04Z 109 2892 0 2014-01-31T11:13:05Z 110 2892 0 2014-01-31T11:13:06Z 109 2892 0 2014-01-31T11:13:09Z 108 2892 0 2014-01-31T11:13:10Z 107 2892 0 2014-01-31T11:13:12Z 105 2892 0 2014-01-31T11:13:18Z 104 2892 0 2014-01-31T11:13:19Z 103 2892 0 2014-01-31T11:13:20Z 102 2892 0 2014-01-31T11:13:21Z 101 2892 0 2014-01-31T11:13:23Z 100 2892 0 2014-01-31T11:13:24Z 99 2892 0 2014-01-31T11:13:28Z 98 2892 0 2014-01-31T11:13:29Z 96 2892 0 2014-01-31T11:13:32Z 95 2892 0 2014-01-31T11:13:34Z 96 2892 0 2014-01-31T11:13:35Z 97 2889.8 0 2014-01-31T11:13:36Z 99 2887.4 0 2014-01-31T11:13:37Z 101 2887.4 0 2014-01-31T11:13:38Z 101 2885.6 0 2014-01-31T11:13:40Z 100 2885.6 0 2014-01-31T11:13:41Z 98 2885.6 0 2014-01-31T11:13:42Z 97 2884.4 0 2014-01-31T11:13:43Z 96 2883 0 2014-01-31T11:13:44Z 96 2880.6 0 2014-01-31T11:13:45Z 97 2880.6 0 2014-01-31T11:13:46Z 97 2879 0 2014-01-31T11:13:47Z 98 2877.8 0 2014-01-31T11:13:48Z 98 2876.6 0 2014-01-31T11:13:49Z 97 2875.6 0 2014-01-31T11:13:50Z 96 2874.2 0 2014-01-31T11:13:51Z 96 2873 0 2014-01-31T11:13:52Z 95 2871.6 0 2014-01-31T11:13:53Z 94 2870.4 0 2014-01-31T11:13:54Z 93 2869.2 0 2014-01-31T11:13:55Z 93 2867.8 0 2014-01-31T11:13:56Z 93 2866.8 0 2014-01-31T11:13:57Z 92 2865.4 0 2014-01-31T11:13:58Z 92 2863.8 0 2014-01-31T11:13:59Z 90 2862.6 0 2014-01-31T11:14:00Z 90 2861.6 0 2014-01-31T11:14:01Z 88 2861.6 0 2014-01-31T11:14:02Z 88 2860.2 0 2014-01-31T11:14:03Z 88 2859 0 2014-01-31T11:14:04Z 89 2858 0 2014-01-31T11:14:06Z 89 2856.6 0 2014-01-31T11:14:07Z 88 2855.6 0 2014-01-31T11:14:08Z 88 2854.6 0 2014-01-31T11:14:09Z 88 2853.4 0 2014-01-31T11:14:10Z 88 2852.2 0 2014-01-31T11:14:11Z 87 2851 0 2014-01-31T11:14:12Z 86 2850 0 2014-01-31T11:14:14Z 85 2847.8 0 2014-01-31T11:14:15Z 84 2847.8 0 2014-01-31T11:14:16Z 85 2846.4 0 2014-01-31T11:14:17Z 84 2846.4 0 2014-01-31T11:14:18Z 85 2843.8 0 2014-01-31T11:14:19Z 86 2842.2 0 2014-01-31T11:14:20Z 86 2841.2 0 2014-01-31T11:14:21Z 87 2841.2 0 2014-01-31T11:14:22Z 87 2839.8 0 2014-01-31T11:14:23Z 88 2838.2 0 2014-01-31T11:14:24Z 89 2835.8 0 2014-01-31T11:14:25Z 89 2834.4 0 2014-01-31T11:14:26Z 91 2832.8 0 2014-01-31T11:14:27Z 93 2832.8 0 2014-01-31T11:14:28Z 95 2830 0 2014-01-31T11:14:29Z 98 2830 0 2014-01-31T11:14:30Z 98 2827.8 0 2014-01-31T11:14:31Z 100 2827.8 0 2014-01-31T11:14:32Z 100 2826.8 0 2014-01-31T11:14:33Z 100 2825.6 0 2014-01-31T11:14:36Z 99 2824.6 0 2014-01-31T11:14:38Z 100 2824.6 0 2014-01-31T11:14:40Z 100 2823.6 0 2014-01-31T11:14:42Z 99 2822.6 0 2014-01-31T11:14:44Z 99 2821.2 0 2014-01-31T11:14:45Z 100 2820.2 0 2014-01-31T11:14:46Z 100 2818.8 0 2014-01-31T11:14:47Z 102 2817.4 0 2014-01-31T11:14:48Z 104 2814 0 2014-01-31T11:14:49Z 105 2812.8 0 2014-01-31T11:14:50Z 108 2809.6 0 2014-01-31T11:14:51Z 111 2809.6 0 2014-01-31T11:14:52Z 113 2805 0 2014-01-31T11:14:53Z 115 2803.4 0 2014-01-31T11:14:54Z 117 2802 0 2014-01-31T11:14:55Z 118 2797.2 0 2014-01-31T11:14:56Z 119 2794.4 0 2014-01-31T11:14:57Z 119 2792.2 0 2014-01-31T11:14:58Z 120 2787.8 0 2014-01-31T11:14:59Z 121 2786.6 0 2014-01-31T11:15:00Z 122 2784.8 0 2014-01-31T11:15:01Z 123 2783.6 0 2014-01-31T11:15:02Z 123 2782.4 0 2014-01-31T11:15:03Z 123 2780.8 0 2014-01-31T11:15:04Z 123 2779.8 0 2014-01-31T11:15:05Z 122 2778.2 0 2014-01-31T11:15:06Z 122 2776.8 0 2014-01-31T11:15:07Z 121 2775.2 0 2014-01-31T11:15:08Z 121 2772.4 0 2014-01-31T11:15:09Z 121 2771 0 2014-01-31T11:15:10Z 121 2769.6 0 2014-01-31T11:15:11Z 121 2768.4 0 2014-01-31T11:15:12Z 120 2765.6 0 2014-01-31T11:15:14Z 119 2764.2 0 2014-01-31T11:15:15Z 119 2760.4 0 2014-01-31T11:15:16Z 118 2758.6 0 2014-01-31T11:15:18Z 118 2757.4 0 2014-01-31T11:15:19Z 118 2754 0 2014-01-31T11:15:20Z 118 2750 0 2014-01-31T11:15:21Z 118 2746.6 0 2014-01-31T11:15:22Z 119 2745.6 0 2014-01-31T11:15:23Z 119 2741.4 0 2014-01-31T11:15:24Z 120 2738 0 2014-01-31T11:15:25Z 120 2736.8 0 2014-01-31T11:15:26Z 120 2733.6 0 2014-01-31T11:15:27Z 119 2732.4 0 2014-01-31T11:15:28Z 119 2731.4 0 2014-01-31T11:15:29Z 119 2730.4 0 2014-01-31T11:15:30Z 119 2729 0 2014-01-31T11:15:31Z 118 2728 0 2014-01-31T11:15:32Z 118 2725.8 0 2014-01-31T11:15:33Z 116 2725.8 0 2014-01-31T11:15:34Z 116 2721.4 0 2014-01-31T11:15:35Z 115 2720 0 2014-01-31T11:15:36Z 115 2716.8 0 2014-01-31T11:15:38Z 114 2715.4 0 2014-01-31T11:15:39Z 113 2714.2 0 2014-01-31T11:15:40Z 113 2713 0 2014-01-31T11:15:41Z 112 2710.2 0 2014-01-31T11:15:42Z 112 2709 0 2014-01-31T11:15:43Z 111 2709 0 2014-01-31T11:15:44Z 111 2707.8 0 2014-01-31T11:15:45Z 110 2707.8 0 2014-01-31T11:15:46Z 109 2705.4 0 2014-01-31T11:15:47Z 107 2704.2 0 2014-01-31T11:15:48Z 106 2702.8 0 2014-01-31T11:15:49Z 105 2701.4 0 2014-01-31T11:15:50Z 104 2700.4 0 2014-01-31T11:15:51Z 103 2698.2 0 2014-01-31T11:15:52Z 103 2697.2 0 2014-01-31T11:15:53Z 104 2697.2 0 2014-01-31T11:15:54Z 104 2696.2 0 2014-01-31T11:15:55Z 104 2695 0 2014-01-31T11:15:56Z 104 2693.8 0 2014-01-31T11:15:57Z 102 2692.8 0 2014-01-31T11:15:58Z 101 2690.4 0 2014-01-31T11:16:00Z 100 2689 0 2014-01-31T11:16:01Z 100 2686.2 0 2014-01-31T11:16:02Z 100 2684.8 0 2014-01-31T11:16:03Z 100 2683.2 0 2014-01-31T11:16:04Z 104 2679.2 0 2014-01-31T11:16:05Z 108 2678 0 2014-01-31T11:16:06Z 112 2673.2 0 2014-01-31T11:16:07Z 115 2670.2 0 2014-01-31T11:16:08Z 117 2667 0 2014-01-31T11:16:09Z 119 2662.8 0 2014-01-31T11:16:10Z 120 2661.4 0 2014-01-31T11:16:11Z 121 2660 0 2014-01-31T11:16:12Z 122 2655.8 0 2014-01-31T11:16:13Z 124 2653.4 0 2014-01-31T11:16:14Z 124 2651.6 0 2014-01-31T11:16:15Z 125 2647.6 0 2014-01-31T11:16:16Z 125 2646 0 2014-01-31T11:16:17Z 125 2643.8 0 2014-01-31T11:16:18Z 126 2641.6 0 2014-01-31T11:16:19Z 126 2639.4 0 2014-01-31T11:16:20Z 126 2634.4 0 2014-01-31T11:16:21Z 125 2633 0 2014-01-31T11:16:22Z 125 2630.4 0 2014-01-31T11:16:23Z 124 2629 0 2014-01-31T11:16:24Z 124 2626 0 2014-01-31T11:16:25Z 124 2622.4 0 2014-01-31T11:16:26Z 124 2620.8 0 2014-01-31T11:16:27Z 122 2618.4 0 2014-01-31T11:16:28Z 122 2616.6 0 2014-01-31T11:16:29Z 121 2614.4 0 2014-01-31T11:16:30Z 119 2612.6 0 2014-01-31T11:16:31Z 118 2611 0 2014-01-31T11:16:32Z 118 2609.8 0 2014-01-31T11:16:33Z 118 2608.6 0 2014-01-31T11:16:34Z 117 2608.6 0 2014-01-31T11:16:35Z 117 2605.4 0 2014-01-31T11:16:37Z 117 2604.4 0 2014-01-31T11:16:38Z 117 2603.2 0 2014-01-31T11:16:39Z 117 2601.6 0 2014-01-31T11:16:40Z 118 2600.4 0 2014-01-31T11:16:41Z 118 2599.2 0 2014-01-31T11:16:42Z 119 2593.8 0 2014-01-31T11:16:44Z 120 2592.4 0 2014-01-31T11:16:45Z 120 2590.8 0 2014-01-31T11:16:46Z 121 2586.8 0 2014-01-31T11:16:47Z 121 2585.4 0 2014-01-31T11:16:48Z 122 2583.2 0 2014-01-31T11:16:49Z 122 2579.6 0 2014-01-31T11:16:50Z 123 2579.6 0 2014-01-31T11:16:51Z 123 2577.4 0 2014-01-31T11:16:52Z 123 2575.2 0 2014-01-31T11:16:53Z 123 2574 0 2014-01-31T11:16:54Z 123 2572.4 0 2014-01-31T11:16:55Z 123 2569.8 0 2014-01-31T11:16:57Z 122 2568.4 0 2014-01-31T11:16:58Z 122 2566.6 0 2014-01-31T11:16:59Z 122 2565.6 0 2014-01-31T11:17:00Z 121 2563 0 2014-01-31T11:17:01Z 121 2561.6 0 2014-01-31T11:17:02Z 120 2558.4 0 2014-01-31T11:17:03Z 120 2556 0 2014-01-31T11:17:04Z 120 2554.4 0 2014-01-31T11:17:06Z 120 2550.2 0 2014-01-31T11:17:09Z 121 2548.8 0 2014-01-31T11:17:10Z 121 2546.2 0 2014-01-31T11:17:11Z 122 2546.2 0 2014-01-31T11:17:12Z 122 2545 0 2014-01-31T11:17:13Z 122 2542.8 0 2014-01-31T11:17:14Z 121 2541.6 0 2014-01-31T11:17:15Z 121 2540.6 0 2014-01-31T11:17:16Z 119 2538 0 2014-01-31T11:17:17Z 118 2536.4 0 2014-01-31T11:17:18Z 117 2536.4 0 2014-01-31T11:17:19Z 118 2535.4 0 2014-01-31T11:17:20Z 118 2534.2 0 2014-01-31T11:17:21Z 118 2533.2 0 2014-01-31T11:17:22Z 118 2532.2 0 2014-01-31T11:17:23Z 118 2529.4 0 2014-01-31T11:17:24Z 118 2528.2 0 2014-01-31T11:17:25Z 118 2526.8 0 2014-01-31T11:17:26Z 118 2525.4 0 2014-01-31T11:17:27Z 118 2524.2 0 2014-01-31T11:17:28Z 118 2522.6 0 2014-01-31T11:17:29Z 116 2521.2 0 2014-01-31T11:17:30Z 114 2518.8 0 2014-01-31T11:17:31Z 114 2517.8 0 2014-01-31T11:17:32Z 112 2516.2 0 2014-01-31T11:17:33Z 112 2515 0 2014-01-31T11:17:34Z 111 2513.8 0 2014-01-31T11:17:36Z 111 2512.8 0 2014-01-31T11:17:37Z 110 2510.4 0 2014-01-31T11:17:38Z 110 2509.2 0 2014-01-31T11:17:40Z 109 2508 0 2014-01-31T11:17:41Z 108 2507 0 2014-01-31T11:17:43Z 106 2507 0 2014-01-31T11:17:44Z 104 2505.8 0 2014-01-31T11:17:45Z 103 2505.8 0 2014-01-31T11:17:46Z 100 2504.6 0 2014-01-31T11:17:47Z 99 2504.6 0 2014-01-31T11:17:48Z 98 2503.6 0 2014-01-31T11:17:51Z 98 2502.4 0 2014-01-31T11:17:52Z 98 2501.4 0 2014-01-31T11:17:54Z 98 2500.2 0 2014-01-31T11:17:56Z 98 2499.2 0 2014-01-31T11:17:57Z 99 2498 0 2014-01-31T11:17:59Z 100 2496.6 0 2014-01-31T11:18:00Z 99 2495.4 0 2014-01-31T11:18:01Z 98 2494.4 0 2014-01-31T11:18:02Z 97 2493.4 0 2014-01-31T11:18:03Z 95 2492.2 0 2014-01-31T11:18:04Z 95 2489.6 0 2014-01-31T11:18:05Z 94 2488.2 0 2014-01-31T11:18:06Z 94 2485.8 0 2014-01-31T11:18:07Z 95 2485.8 0 2014-01-31T11:18:08Z 95 2483 0 2014-01-31T11:18:09Z 96 2483 0 2014-01-31T11:18:10Z 97 2478.8 0 2014-01-31T11:18:11Z 97 2477.8 0 2014-01-31T11:18:12Z 99 2475 0 2014-01-31T11:18:13Z 99 2473.8 0 2014-01-31T11:18:14Z 101 2473.8 0 2014-01-31T11:18:15Z 103 2472.2 0 2014-01-31T11:18:16Z 103 2471 0 2014-01-31T11:18:18Z 103 2468.6 0 2014-01-31T11:18:19Z 102 2468.6 0 2014-01-31T11:18:20Z 102 2467.6 0 2014-01-31T11:18:21Z 102 2466.2 0 2014-01-31T11:18:22Z 101 2465.2 0 2014-01-31T11:18:23Z 100 2463.8 0 2014-01-31T11:18:24Z 100 2462.8 0 2014-01-31T11:18:25Z 99 2461.4 0 2014-01-31T11:18:26Z 97 2458.2 0 2014-01-31T11:18:27Z 96 2456.8 0 2014-01-31T11:18:28Z 95 2455.6 0 2014-01-31T11:18:29Z 95 2454.6 0 2014-01-31T11:18:30Z 94 2453.4 0 2014-01-31T11:18:31Z 94 2452.2 0 2014-01-31T11:18:32Z 94 2449.6 0 2014-01-31T11:18:34Z 94 2448.4 0 2014-01-31T11:18:35Z 95 2447.2 0 2014-01-31T11:18:36Z 95 2444.6 0 2014-01-31T11:18:37Z 94 2443.4 0 2014-01-31T11:18:38Z 93 2441 0 2014-01-31T11:18:39Z 93 2440 0 2014-01-31T11:18:40Z 92 2438.8 0 2014-01-31T11:18:41Z 91 2437.6 0 2014-01-31T11:18:42Z 91 2436.4 0 2014-01-31T11:18:43Z 90 2435.2 0 2014-01-31T11:18:44Z 90 2432.6 0 2014-01-31T11:18:45Z 91 2431.4 0 2014-01-31T11:18:46Z 91 2430 0 2014-01-31T11:18:47Z 90 2427.2 0 2014-01-31T11:18:48Z 89 2426 0 2014-01-31T11:18:49Z 88 2425 0 2014-01-31T11:18:50Z 88 2423.8 0 2014-01-31T11:18:51Z 88 2422.6 0 2014-01-31T11:18:52Z 88 2421.4 0 2014-01-31T11:18:54Z 88 2420.4 0 2014-01-31T11:18:55Z 87 2420.4 0 2014-01-31T11:18:56Z 88 2419.4 0 2014-01-31T11:18:58Z 88 2418.2 0 2014-01-31T11:19:01Z 87 2417.2 0 2014-01-31T11:19:02Z 86 2417.2 0 2014-01-31T11:19:03Z 87 2416 0 2014-01-31T11:19:05Z 91 2416 0 2014-01-31T11:19:06Z 93 2414.8 0 2014-01-31T11:19:07Z 95 2414.8 0 2014-01-31T11:19:08Z 96 2414.8 0 2014-01-31T11:19:09Z 95 2414.8 0 2014-01-31T11:19:10Z 94 2414.8 0 2014-01-31T11:19:12Z 93 2414.8 0 2014-01-31T11:19:14Z 96 2414.8 0 2014-01-31T11:19:15Z 99 2413.6 0 2014-01-31T11:19:16Z 101 2413.6 0 2014-01-31T11:19:17Z 102 2413.6 0 2014-01-31T11:19:18Z 102 2412.6 0 2014-01-31T11:19:20Z 101 2412.6 0 2014-01-31T11:19:21Z 101 2411.4 0 2014-01-31T11:19:22Z 99 2410.4 0 2014-01-31T11:19:23Z 98 2410.4 0 2014-01-31T11:19:24Z 95 2408.2 0 2014-01-31T11:19:25Z 94 2408.2 0 2014-01-31T11:19:26Z 92 2407.2 0 2014-01-31T11:19:27Z 91 2406 0 2014-01-31T11:19:28Z 90 2404.6 0 2014-01-31T11:19:29Z 91 2403.4 0 2014-01-31T11:19:30Z 91 2402.2 0 2014-01-31T11:19:31Z 92 2401 0 2014-01-31T11:19:32Z 95 2401 0 2014-01-31T11:19:33Z 97 2398.8 0 2014-01-31T11:19:34Z 98 2397.2 0 2014-01-31T11:19:35Z 99 2394.6 0 2014-01-31T11:19:37Z 98 2393.4 0 2014-01-31T11:19:38Z 97 2393.4 0 2014-01-31T11:19:41Z 99 2393.4 0 2014-01-31T11:19:42Z 101 2393.4 0 2014-01-31T11:19:43Z 104 2393.4 0 2014-01-31T11:19:44Z 105 2393.4 0 2014-01-31T11:19:46Z 104 2393.4 0 2014-01-31T11:19:47Z 103 2393.4 0 2014-01-31T11:19:48Z 100 2393.4 0 2014-01-31T11:19:49Z 99 2393.4 0 2014-01-31T11:19:52Z 100 2393.4 0 2014-01-31T11:19:54Z 102 2393.4 0 2014-01-31T11:19:55Z 104 2393.4 0 2014-01-31T11:19:57Z 104 2392.4 0 2014-01-31T11:19:58Z 102 2392.4 0 2014-01-31T11:19:59Z 98 2392.4 0 2014-01-31T11:20:00Z 97 2392.4 0 2014-01-31T11:20:01Z 95 2392.4 0 2014-01-31T11:20:02Z 94 2392.4 0 2014-01-31T11:20:03Z 93 2392.4 0 2014-01-31T11:20:05Z 96 2392.4 0 2014-01-31T11:20:06Z 98 2392.4 0 2014-01-31T11:20:07Z 99 2392.4 0 2014-01-31T11:20:08Z 101 2392.4 0 2014-01-31T11:20:10Z 104 2392.4 0 2014-01-31T11:20:11Z 106 2392.4 0 2014-01-31T11:20:12Z 108 2392.4 0 2014-01-31T11:20:14Z 109 2392.4 0 2014-01-31T11:20:16Z 110 2392.4 0 2014-01-31T11:20:17Z 111 2392.4 0 2014-01-31T11:20:18Z 112 2392.4 0 2014-01-31T11:20:19Z 113 2392.4 0 2014-01-31T11:20:22Z 109 2392.4 0 2014-01-31T11:20:24Z 110 2392.4 0 2014-01-31T11:20:25Z 111 2392.4 0 2014-01-31T11:20:26Z 112 2392.4 0 2014-01-31T11:20:28Z 113 2392.4 0 2014-01-31T11:20:29Z 112 2392.4 0 2014-01-31T11:20:31Z 111 2392.4 0 2014-01-31T11:20:33Z 110 2392.4 0 2014-01-31T11:20:35Z 109 2392.4 0 2014-01-31T11:20:36Z 108 2392.4 0 2014-01-31T11:20:37Z 107 2392.4 0 2014-01-31T11:20:38Z 105 2392.4 0 2014-01-31T11:20:39Z 103 2392.4 0 2014-01-31T11:20:40Z 102 2392.4 0 2014-01-31T11:20:42Z 104 2392.4 0 2014-01-31T11:20:43Z 106 2392.4 0 2014-01-31T11:20:44Z 108 2392.4 0 2014-01-31T11:20:45Z 109 2392.4 0 2014-01-31T11:20:47Z 108 2392.4 0 2014-01-31T11:20:48Z 107 2392.4 0 2014-01-31T11:20:49Z 106 2392.4 0 2014-01-31T11:20:50Z 105 2392.4 0 2014-01-31T11:20:52Z 104 2392.4 0 2014-01-31T11:20:53Z 102 2392.4 0 2014-01-31T11:20:54Z 99 2392.4 0 2014-01-31T11:20:55Z 99 2392.4 0 2014-01-31T11:20:56Z 97 2392.4 0 2014-01-31T11:20:57Z 96 2392.4 0 2014-01-31T11:20:59Z 95 2392.4 0 2014-01-31T11:21:00Z 94 2392.4 0 2014-01-31T11:21:01Z 93 2392.4 0 2014-01-31T11:21:02Z 92 2392.4 0 2014-01-31T11:21:03Z 91 2392.4 0 2014-01-31T11:21:04Z 89 2392.4 0 2014-01-31T11:21:05Z 88 2392.4 0 2014-01-31T11:21:08Z 89 2392.4 0 2014-01-31T11:21:09Z 90 2392.4 0 2014-01-31T11:21:11Z 89 2392.4 0 2014-01-31T11:21:12Z 87 2392.4 0 2014-01-31T11:21:13Z 86 2392.4 0 2014-01-31T11:21:15Z 87 2392.4 0 2014-01-31T11:21:18Z 89 2392.4 0 2014-01-31T11:21:19Z 91 2392.4 0 2014-01-31T11:21:21Z 90 2392.4 0 2014-01-31T11:21:23Z 89 2392.4 0 2014-01-31T11:21:24Z 87 2392.4 0 2014-01-31T11:21:25Z 85 2392.4 0 2014-01-31T11:21:27Z 84 2392.4 0 2014-01-31T11:21:28Z 85 2392.4 0 2014-01-31T11:21:29Z 87 2392.4 0 2014-01-31T11:21:30Z 88 2392.4 0 2014-01-31T11:21:31Z 89 2392.4 0 2014-01-31T11:21:35Z 88 2392.4 0 2014-01-31T11:21:37Z 87 2392.4 0 2014-01-31T11:21:38Z 86 2392.4 0 2014-01-31T11:21:40Z 84 2392.4 0 2014-01-31T11:21:41Z 83 2392.4 0 2014-01-31T11:21:42Z 82 2392.4 0 2014-01-31T11:21:43Z 81 2392.4 0 2014-01-31T11:21:44Z 82 2392.4 0 2014-01-31T11:21:45Z 83 2392.4 0 2014-01-31T11:21:46Z 84 2392.4 0 2014-01-31T11:21:51Z 85 2392.4 0 2014-01-31T11:21:52Z 86 2392.4 0 2014-01-31T11:21:53Z 88 2392.4 0 2014-01-31T11:21:54Z 91 2392.4 0 2014-01-31T11:21:55Z 92 2392.4 0 2014-01-31T11:21:56Z 91 2392.4 0 2014-01-31T11:21:58Z 90 2392.4 0 2014-01-31T11:22:01Z 88 2392.4 0 2014-01-31T11:22:02Z 87 2392.4 0 2014-01-31T11:22:03Z 85 2392.4 0 2014-01-31T11:22:04Z 84 2392.4 0 2014-01-31T11:22:05Z 82 2392.4 0 2014-01-31T11:22:10Z 83 2392.4 0 2014-01-31T11:22:11Z 82 2392.4 0 2014-01-31T11:22:12Z 81 2392.4 0 2014-01-31T11:22:13Z 80 2392.4 0 2014-01-31T11:22:14Z 79 2392.4 0 2014-01-31T11:22:17Z 80 2392.4 0 2014-01-31T11:22:18Z 83 2392.4 0 2014-01-31T11:22:19Z 84 2392.4 0 2014-01-31T11:22:20Z 87 2392.4 0 2014-01-31T11:22:22Z 88 2392.4 0 2014-01-31T11:22:24Z 87 2392.4 0 2014-01-31T11:22:25Z 86 2392.4 0 2014-01-31T11:22:26Z 85 2392.4 0 2014-01-31T11:22:30Z 86 2392.4 0 2014-01-31T11:22:31Z 87 2392.4 0 2014-01-31T11:22:32Z 88 2392.4 0 2014-01-31T11:22:33Z 89 2392.4 0 2014-01-31T11:22:34Z 90 2392.4 0 2014-01-31T11:22:36Z 89 2392.4 0 2014-01-31T11:22:39Z 91 2392.4 0 2014-01-31T11:22:41Z 92 2392.4 0 2014-01-31T11:22:44Z 91 2392.4 0 2014-01-31T11:22:45Z 90 2392.4 0 2014-01-31T11:22:46Z 88 2392.4 0 2014-01-31T11:22:47Z 87 2392.4 0 2014-01-31T11:22:51Z 88 2392.4 0 2014-01-31T11:22:52Z 89 2392.4 0 2014-01-31T11:22:53Z 90 2392.4 0 2014-01-31T11:22:54Z 91 2392.4 0 2014-01-31T11:22:55Z 92 2392.4 0 2014-01-31T11:22:56Z 93 2392.4 0 2014-01-31T11:22:57Z 95 2392.4 0 2014-01-31T11:22:58Z 97 2392.4 0 2014-01-31T11:22:59Z 98 2392.4 0 2014-01-31T11:23:00Z 99 2392.4 0 2014-01-31T11:23:01Z 100 2392.4 0 2014-01-31T11:23:02Z 102 2392.4 0 2014-01-31T11:23:03Z 103 2392.4 0 2014-01-31T11:23:04Z 104 2392.4 0 2014-01-31T11:23:05Z 106 2392.4 0 2014-01-31T11:23:07Z 105 2392.4 0 2014-01-31T11:23:08Z 103 2392.4 0 2014-01-31T11:23:09Z 100 2392.4 0 2014-01-31T11:23:10Z 99 2392.4 0 2014-01-31T11:23:11Z 98 2392.4 0 2014-01-31T11:23:12Z 99 2389.8 0 2014-01-31T11:23:13Z 99 2388.2 0 2014-01-31T11:23:14Z 103 2386.8 0 2014-01-31T11:23:15Z 107 2384 0 2014-01-31T11:23:16Z 110 2382.2 0 2014-01-31T11:23:17Z 114 2376 0 2014-01-31T11:23:18Z 117 2374.6 0 2014-01-31T11:23:19Z 121 2378.4 0 2014-01-31T11:23:20Z 123 2378.4 0 2014-01-31T11:23:21Z 125 2373.2 0 2014-01-31T11:23:22Z 127 2371.6 0 2014-01-31T11:23:23Z 129 2368.8 0 2014-01-31T11:23:24Z 132 2367.2 0 2014-01-31T11:23:25Z 134 2364.8 0 2014-01-31T11:23:26Z 135 2364.8 0 2014-01-31T11:23:27Z 136 2364.8 0 2014-01-31T11:23:28Z 136 2363.6 0 2014-01-31T11:23:29Z 137 2362.6 0 2014-01-31T11:23:30Z 138 2360 0 2014-01-31T11:23:31Z 138 2358.2 0 2014-01-31T11:23:32Z 139 2356.6 0 2014-01-31T11:23:33Z 139 2355 0 2014-01-31T11:23:34Z 140 2351 0 2014-01-31T11:23:35Z 140 2349.2 0 2014-01-31T11:23:36Z 140 2344.8 0 2014-01-31T11:23:37Z 140 2342.2 0 2014-01-31T11:23:38Z 140 2337.4 0 2014-01-31T11:23:39Z 140 2335.6 0 2014-01-31T11:23:40Z 141 2332 0 2014-01-31T11:23:41Z 141 2328.6 0 2014-01-31T11:23:42Z 142 2325.6 0 2014-01-31T11:23:44Z 143 2324.6 0 2014-01-31T11:23:47Z 143 2323.4 0 2014-01-31T11:23:49Z 142 2322.4 0 2014-01-31T11:23:51Z 141 2322.4 0 2014-01-31T11:23:52Z 140 2322.4 0 2014-01-31T11:23:53Z 139 2322.4 0 2014-01-31T11:23:54Z 136 2322.4 0 2014-01-31T11:23:55Z 134 2322.4 0 2014-01-31T11:23:56Z 133 2322.4 0 2014-01-31T11:23:57Z 131 2322.4 0 2014-01-31T11:23:58Z 129 2322.4 0 2014-01-31T11:23:59Z 128 2322.4 0 2014-01-31T11:24:00Z 126 2322.4 0 2014-01-31T11:24:02Z 125 2322.4 0 2014-01-31T11:24:03Z 126 2322.4 0 2014-01-31T11:24:07Z 127 2322.4 0 2014-01-31T11:24:08Z 126 2322.4 0 2014-01-31T11:24:16Z 124 2322.4 0 2014-01-31T11:24:17Z 123 2322.4 0 2014-01-31T11:24:18Z 122 2322.4 0 2014-01-31T11:24:19Z 120 2322.4 0 2014-01-31T11:24:20Z 119 2322.4 0 2014-01-31T11:24:21Z 118 2322.4 0 2014-01-31T11:24:22Z 117 2322.4 0 2014-01-31T11:24:24Z 118 2322.4 0 2014-01-31T11:24:25Z 119 2322.4 0 2014-01-31T11:24:27Z 120 2322.4 0 2014-01-31T11:24:29Z 119 2322.4 0 2014-01-31T11:24:30Z 120 2322.4 0 2014-01-31T11:24:31Z 121 2322.4 0 2014-01-31T11:24:32Z 122 2322.4 0 2014-01-31T11:24:33Z 123 2322.4 0 2014-01-31T11:24:34Z 122 2322.4 0 2014-01-31T11:24:35Z 121 2322.4 0 2014-01-31T11:24:36Z 120 2322.4 0 2014-01-31T11:24:37Z 118 2322.4 0 2014-01-31T11:24:38Z 115 2322.4 0 2014-01-31T11:24:39Z 113 2322.4 0 2014-01-31T11:24:42Z 114 2322.4 0 2014-01-31T11:24:43Z 113 2322.4 0 2014-01-31T11:24:44Z 110 2322.4 0 2014-01-31T11:24:46Z 107 2322.4 0 2014-01-31T11:24:47Z 106 2322.4 0 2014-01-31T11:24:48Z 104 2322.4 0 2014-01-31T11:24:50Z 103 2322.4 0 2014-01-31T11:24:51Z 102 2322.4 0 2014-01-31T11:24:53Z 100 2322.4 0 2014-01-31T11:24:55Z 98 2322.4 0 2014-01-31T11:24:56Z 97 2322.4 0 2014-01-31T11:24:57Z 96 2322.4 0 2014-01-31T11:24:58Z 95 2322.4 0 2014-01-31T11:25:01Z 94 2322.4 0 2014-01-31T11:25:03Z 93 2322.4 0 2014-01-31T11:25:04Z 90 2322.4 0 2014-01-31T11:25:06Z 91 2322.4 0 2014-01-31T11:25:09Z 91 2321.4 0 2014-01-31T11:25:15Z 90 2321.4 0 2014-01-31T11:25:17Z 89 2321.4 0 2014-01-31T11:25:18Z 88 2321.4 0 2014-01-31T11:25:22Z 89 2321.4 0 2014-01-31T11:25:23Z 90 2321.4 0 2014-01-31T11:25:24Z 89 2321.4 0 2014-01-31T11:25:35Z 88 2321.4 0 2014-01-31T11:25:36Z 87 2321.4 0 2014-01-31T11:25:37Z 86 2321.4 0 2014-01-31T11:25:39Z 85 2321.4 0 2014-01-31T11:25:40Z 86 2321.4 0 2014-01-31T11:25:43Z 87 2321.4 0 2014-01-31T11:25:45Z 88 2321.4 0 2014-01-31T11:25:46Z 87 2321.4 0 2014-01-31T11:25:47Z 88 2321.4 0 2014-01-31T11:25:48Z 89 2321.4 0 2014-01-31T11:25:50Z 92 2321.4 0 2014-01-31T11:25:51Z 94 2321.4 0 2014-01-31T11:25:52Z 95 2321.4 0 2014-01-31T11:25:53Z 94 2321.4 0 2014-01-31T11:25:54Z 93 2321.4 0 2014-01-31T11:25:55Z 92 2321.4 0 2014-01-31T11:25:56Z 91 2321.4 0 2014-01-31T11:25:58Z 90 2321.4 0 2014-01-31T11:26:02Z 89 2321.4 0 2014-01-31T11:26:03Z 88 2321.4 0 2014-01-31T11:26:04Z 87 2321.4 0 2014-01-31T11:26:06Z 86 2321.4 0 2014-01-31T11:26:07Z 85 2321.4 0 2014-01-31T11:26:12Z 84 2321.4 0 2014-01-31T11:26:18Z 83 2321.4 0 2014-01-31T11:26:21Z 82 2321.4 0 2014-01-31T11:26:22Z 83 2321.4 0 2014-01-31T11:26:24Z 84 2321.4 0 2014-01-31T11:26:26Z 81 2321.4 0 2014-01-31T11:26:31Z 83 2321.4 0 2014-01-31T11:26:33Z 84 2321.4 0 2014-01-31T11:26:34Z 83 2321.4 0 2014-01-31T11:26:35Z 84 2321.4 0 2014-01-31T11:26:38Z 87 2321.4 0 2014-01-31T11:26:39Z 89 2321.4 0 2014-01-31T11:26:40Z 90 2321.4 0 2014-01-31T11:26:41Z 91 2321.4 0 2014-01-31T11:26:42Z 93 2321.4 0 2014-01-31T11:26:43Z 94 2321.4 0 2014-01-31T11:26:44Z 95 2321.4 0 2014-01-31T11:26:45Z 97 2320.2 0 2014-01-31T11:26:46Z 98 2319.2 0 2014-01-31T11:26:47Z 101 2319.2 0 2014-01-31T11:26:48Z 103 2317.8 0 2014-01-31T11:26:49Z 106 2316 0 2014-01-31T11:26:50Z 109 2313.2 0 2014-01-31T11:26:51Z 112 2312 0 2014-01-31T11:26:52Z 114 2310.4 0 2014-01-31T11:26:53Z 116 2309.2 0 2014-01-31T11:26:54Z 117 2306 0 2014-01-31T11:26:55Z 119 2304.2 0 2014-01-31T11:26:56Z 120 2301.4 0 2014-01-31T11:26:57Z 121 2301.4 0 2014-01-31T11:26:58Z 122 2297 0 2014-01-31T11:26:59Z 124 2295.6 0 2014-01-31T11:27:00Z 125 2294.4 0 2014-01-31T11:27:01Z 126 2293.4 0 2014-01-31T11:27:02Z 127 2290.8 0 2014-01-31T11:27:03Z 129 2289.8 0 2014-01-31T11:27:04Z 130 2288 0 2014-01-31T11:27:05Z 131 2286.2 0 2014-01-31T11:27:06Z 132 2284.6 0 2014-01-31T11:27:07Z 133 2284.6 0 2014-01-31T11:27:08Z 134 2284.6 0 2014-01-31T11:27:09Z 134 2283.4 0 2014-01-31T11:27:10Z 135 2282.2 0 2014-01-31T11:27:11Z 134 2282.2 0 2014-01-31T11:27:12Z 133 2282.2 0 2014-01-31T11:27:13Z 133 2281.2 0 2014-01-31T11:27:14Z 131 2281.2 0 2014-01-31T11:27:15Z 129 2281.2 0 2014-01-31T11:27:16Z 128 2281.2 0 2014-01-31T11:27:17Z 127 2281.2 0 2014-01-31T11:27:18Z 126 2281.2 0 2014-01-31T11:27:20Z 125 2281.2 0 2014-01-31T11:27:23Z 124 2281.2 0 2014-01-31T11:27:25Z 125 2281.2 0 2014-01-31T11:27:27Z 127 2281.2 0 2014-01-31T11:27:28Z 128 2281.2 0 2014-01-31T11:27:29Z 129 2281.2 0 2014-01-31T11:27:30Z 130 2280 0 2014-01-31T11:27:34Z 129 2280 0 2014-01-31T11:27:36Z 128 2280 0 2014-01-31T11:27:37Z 128 2279 0 2014-01-31T11:27:38Z 127 2279 0 2014-01-31T11:27:39Z 126 2279 0 2014-01-31T11:27:40Z 125 2279 0 2014-01-31T11:27:42Z 125 2278 0 2014-01-31T11:27:43Z 127 2275.6 0 2014-01-31T11:27:44Z 128 2273.6 0 2014-01-31T11:27:45Z 129 2272.2 0 2014-01-31T11:27:46Z 130 2267.4 0 2014-01-31T11:27:47Z 131 2265 0 2014-01-31T11:27:48Z 133 2262 0 2014-01-31T11:27:49Z 134 2260.8 0 2014-01-31T11:27:50Z 136 2258 0 2014-01-31T11:27:51Z 136 2254.2 0 2014-01-31T11:27:52Z 138 2252.8 0 2014-01-31T11:27:53Z 139 2251.6 0 2014-01-31T11:27:54Z 140 2248.2 0 2014-01-31T11:27:55Z 141 2246.8 0 2014-01-31T11:27:56Z 142 2241.2 0 2014-01-31T11:27:57Z 143 2237 0 2014-01-31T11:27:58Z 144 2237 0 2014-01-31T11:27:59Z 145 2235.8 0 2014-01-31T11:28:00Z 146 2234.2 0 2014-01-31T11:28:01Z 147 2233.2 0 2014-01-31T11:28:03Z 148 2233.2 0 2014-01-31T11:28:07Z 147 2233.2 0 2014-01-31T11:28:09Z 146 2233.2 0 2014-01-31T11:28:10Z 145 2233.2 0 2014-01-31T11:28:11Z 144 2233.2 0 2014-01-31T11:28:12Z 143 2233.2 0 2014-01-31T11:28:13Z 142 2233.2 0 2014-01-31T11:28:14Z 141 2233.2 0 2014-01-31T11:28:15Z 139 2233.2 0 2014-01-31T11:28:19Z 138 2233.2 0 2014-01-31T11:28:21Z 137 2233.2 0 2014-01-31T11:28:22Z 135 2233.2 0 2014-01-31T11:28:23Z 134 2233.2 0 2014-01-31T11:28:24Z 133 2233.2 0 2014-01-31T11:28:27Z 134 2232.2 0 2014-01-31T11:28:28Z 134 2231 0 2014-01-31T11:28:29Z 134 2229.6 0 2014-01-31T11:28:30Z 134 2228.2 0 2014-01-31T11:28:31Z 135 2226.4 0 2014-01-31T11:28:32Z 136 2224 0 2014-01-31T11:28:33Z 137 2220.8 0 2014-01-31T11:28:34Z 138 2218.6 0 2014-01-31T11:28:35Z 139 2218.6 0 2014-01-31T11:28:36Z 140 2215.4 0 2014-01-31T11:28:37Z 141 2214 0 2014-01-31T11:28:38Z 142 2211.6 0 2014-01-31T11:28:39Z 143 2210.6 0 2014-01-31T11:28:40Z 144 2209.4 0 2014-01-31T11:28:41Z 145 2207.8 0 2014-01-31T11:28:42Z 145 2206.8 0 2014-01-31T11:28:43Z 146 2204.6 0 2014-01-31T11:28:44Z 147 2203 0 2014-01-31T11:28:45Z 147 2199.6 0 2014-01-31T11:28:46Z 148 2198 0 2014-01-31T11:28:47Z 149 2196.6 0 2014-01-31T11:28:48Z 150 2195.2 0 2014-01-31T11:28:49Z 151 2193.6 0 2014-01-31T11:28:50Z 152 2192.2 0 2014-01-31T11:28:51Z 152 2189.6 0 2014-01-31T11:28:52Z 153 2186.6 0 2014-01-31T11:28:53Z 154 2183.8 0 2014-01-31T11:28:54Z 155 2182.6 0 2014-01-31T11:28:55Z 155 2181.6 0 2014-01-31T11:28:56Z 156 2178.4 0 2014-01-31T11:28:57Z 158 2176.4 0 2014-01-31T11:28:58Z 158 2174.2 0 2014-01-31T11:28:59Z 159 2171.4 0 2014-01-31T11:29:00Z 160 2167.6 0 2014-01-31T11:29:01Z 161 2165.8 0 2014-01-31T11:29:02Z 162 2164.2 0 2014-01-31T11:29:03Z 163 2163 0 2014-01-31T11:29:04Z 164 2159.2 0 2014-01-31T11:29:05Z 164 2158.2 0 2014-01-31T11:29:06Z 165 2156.4 0 2014-01-31T11:29:07Z 165 2153.2 0 2014-01-31T11:29:08Z 165 2150.4 0 2014-01-31T11:29:09Z 165 2147.6 0 2014-01-31T11:29:10Z 166 2146 0 2014-01-31T11:29:11Z 166 2144.2 0 2014-01-31T11:29:12Z 166 2141.4 0 2014-01-31T11:29:13Z 166 2138 0 2014-01-31T11:29:15Z 166 2136.8 0 2014-01-31T11:29:16Z 165 2136.8 0 2014-01-31T11:29:18Z 163 2136.8 0 2014-01-31T11:29:19Z 162 2136.8 0 2014-01-31T11:29:20Z 161 2136.8 0 2014-01-31T11:29:21Z 160 2136.8 0 2014-01-31T11:29:23Z 158 2136.8 0 2014-01-31T11:29:24Z 157 2136.8 0 2014-01-31T11:29:25Z 156 2135.8 0 2014-01-31T11:29:26Z 155 2134.6 0 2014-01-31T11:29:27Z 154 2133.4 0 2014-01-31T11:29:28Z 153 2131.2 0 2014-01-31T11:29:29Z 153 2130 0 2014-01-31T11:29:30Z 152 2129 0 2014-01-31T11:29:31Z 152 2126.6 0 2014-01-31T11:29:32Z 152 2124.6 0 2014-01-31T11:29:33Z 153 2122 0 2014-01-31T11:29:35Z 153 2120.8 0 2014-01-31T11:29:36Z 153 2119.4 0 2014-01-31T11:29:37Z 154 2119.4 0 2014-01-31T11:29:42Z 153 2119.4 0 2014-01-31T11:29:43Z 152 2119.4 0 2014-01-31T11:29:44Z 151 2119.4 0 2014-01-31T11:29:46Z 150 2118.2 0 2014-01-31T11:29:48Z 148 2118.2 0 2014-01-31T11:29:49Z 147 2118.2 0 2014-01-31T11:29:50Z 145 2118.2 0 2014-01-31T11:29:52Z 144 2118.2 0 2014-01-31T11:29:55Z 143 2118.2 0 2014-01-31T11:29:56Z 142 2118.2 0 2014-01-31T11:29:58Z 141 2118.2 0 2014-01-31T11:29:59Z 142 2118.2 0 2014-01-31T11:30:06Z 140 2118.2 0 2014-01-31T11:30:07Z 139 2118.2 0 2014-01-31T11:30:08Z 138 2118.2 0 2014-01-31T11:30:09Z 137 2118.2 0 2014-01-31T11:30:11Z 135 2118.2 0 2014-01-31T11:30:13Z 133 2118.2 0 2014-01-31T11:30:15Z 132 2118.2 0 2014-01-31T11:30:16Z 131 2118.2 0 2014-01-31T11:30:17Z 130 2118.2 0 2014-01-31T11:30:18Z 131 2118.2 0 2014-01-31T11:30:20Z 132 2118.2 0 2014-01-31T11:30:22Z 131 2118.2 0 2014-01-31T11:30:23Z 130 2118.2 0 2014-01-31T11:30:24Z 129 2118.2 0 2014-01-31T11:30:25Z 127 2118.2 0 2014-01-31T11:30:26Z 125 2118.2 0 2014-01-31T11:30:27Z 123 2118.2 0 2014-01-31T11:30:28Z 121 2118.2 0 2014-01-31T11:30:30Z 120 2118.2 0 2014-01-31T11:30:31Z 119 2118.2 0 2014-01-31T11:30:34Z 117 2118.2 0 2014-01-31T11:30:35Z 116 2118.2 0 2014-01-31T11:30:36Z 114 2118.2 0 2014-01-31T11:30:37Z 112 2118.2 0 2014-01-31T11:30:38Z 111 2118.2 0 2014-01-31T11:30:42Z 110 2118.2 0 2014-01-31T11:30:45Z 108 2118.2 0 2014-01-31T11:30:49Z 107 2118.2 0 2014-01-31T11:30:50Z 105 2118.2 0 2014-01-31T11:30:51Z 103 2118.2 0 2014-01-31T11:30:53Z 102 2118.2 0 2014-01-31T11:30:54Z 103 2118.2 0 2014-01-31T11:30:56Z 104 2118.2 0 2014-01-31T11:30:57Z 103 2118.2 0 2014-01-31T11:31:00Z 104 2118.2 0 2014-01-31T11:31:02Z 103 2118.2 0 2014-01-31T11:31:04Z 101 2118.2 0 2014-01-31T11:31:05Z 99 2118.2 0 2014-01-31T11:31:06Z 98 2118.2 0 2014-01-31T11:31:12Z 99 2118.2 0 2014-01-31T11:31:13Z 100 2118.2 0 2014-01-31T11:31:15Z 101 2118.2 0 2014-01-31T11:31:19Z 102 2118.2 0 2014-01-31T11:31:26Z 100 2118.2 0 2014-01-31T11:31:27Z 99 2118.2 0 2014-01-31T11:31:28Z 98 2118.2 0 2014-01-31T11:31:31Z 97 2118.2 0 2014-01-31T11:31:33Z 94 2118.2 0 2014-01-31T11:31:34Z 93 2118.2 0 2014-01-31T11:31:38Z 94 2118.2 0 2014-01-31T11:31:40Z 95 2118.2 0 2014-01-31T11:31:44Z 96 2118.2 0 2014-01-31T11:31:46Z 97 2118.2 0 2014-01-31T11:31:48Z 96 2118.2 0 2014-01-31T11:31:49Z 95 2118.2 0 2014-01-31T11:31:50Z 93 2118.2 0 2014-01-31T11:31:55Z 94 2118.2 0 2014-01-31T11:31:59Z 93 2118.2 0 2014-01-31T11:32:01Z 92 2118.2 0 2014-01-31T11:32:02Z 93 2118.2 0 2014-01-31T11:32:06Z 93 2117.2 0 2014-01-31T11:32:07Z 94 2117.2 0 2014-01-31T11:32:08Z 94 2116 0 2014-01-31T11:32:10Z 93 2114.8 0 2014-01-31T11:32:12Z 93 2113.8 0 2014-01-31T11:32:14Z 93 2112.4 0 2014-01-31T11:32:15Z 94 2112.4 0 2014-01-31T11:32:16Z 95 2111.2 0 2014-01-31T11:32:17Z 95 2110.2 0 2014-01-31T11:32:19Z 96 2110.2 0 2014-01-31T11:32:21Z 96 2109 0 2014-01-31T11:32:22Z 97 2109 0 2014-01-31T11:32:24Z 98 2109 0 2014-01-31T11:32:25Z 99 2108 0 2014-01-31T11:32:26Z 99 2106.8 0 2014-01-31T11:32:27Z 100 2106.8 0 2014-01-31T11:32:28Z 101 2106.8 0 2014-01-31T11:32:30Z 102 2106.8 0 2014-01-31T11:32:31Z 104 2105.8 0 2014-01-31T11:32:37Z 106 2105.8 0 2014-01-31T11:32:38Z 107 2104.6 0 2014-01-31T11:32:39Z 108 2104.6 0 2014-01-31T11:32:40Z 107 2104.6 0 2014-01-31T11:32:41Z 107 2103.4 0 2014-01-31T11:32:43Z 106 2102.4 0 2014-01-31T11:32:45Z 105 2102.4 0 2014-01-31T11:32:46Z 105 2101.2 0 2014-01-31T11:32:47Z 107 2100 0 2014-01-31T11:32:48Z 108 2100 0 2014-01-31T11:32:49Z 106 2100 0 2014-01-31T11:32:50Z 106 2099 0 2014-01-31T11:32:51Z 104 2099 0 2014-01-31T11:32:52Z 103 2098 0 2014-01-31T11:32:54Z 103 2096.8 0 2014-01-31T11:32:55Z 104 2096.8 0 2014-01-31T11:32:56Z 105 2096.8 0 2014-01-31T11:33:00Z 105 2095.6 0 2014-01-31T11:33:03Z 106 2095.6 0 2014-01-31T11:33:05Z 107 2095.6 0 2014-01-31T11:33:07Z 108 2095.6 0 2014-01-31T11:33:10Z 107 2095.6 0 2014-01-31T11:33:13Z 106 2095.6 0 2014-01-31T11:33:14Z 105 2095.6 0 2014-01-31T11:33:16Z 104 2095.6 0 2014-01-31T11:33:17Z 103 2095.6 0 2014-01-31T11:33:19Z 100 2095.6 0 2014-01-31T11:33:20Z 99 2095.6 0 2014-01-31T11:33:21Z 97 2095.6 0 2014-01-31T11:33:25Z 96 2095.6 0 2014-01-31T11:33:26Z 96 2094.6 0 2014-01-31T11:33:27Z 95 2094.6 0 2014-01-31T11:33:28Z 94 2094.6 0 2014-01-31T11:33:30Z 95 2094.6 0 2014-01-31T11:33:32Z 97 2094.6 0 2014-01-31T11:33:33Z 99 2094.6 0 2014-01-31T11:33:34Z 98 2094.6 0 2014-01-31T11:33:35Z 97 2094.6 0 2014-01-31T11:33:37Z 98 2094.6 0 2014-01-31T11:33:38Z 99 2094.6 0 2014-01-31T11:33:39Z 101 2094.6 0 2014-01-31T11:33:41Z 102 2094.6 0 2014-01-31T11:33:42Z 104 2094.6 0 2014-01-31T11:33:43Z 106 2094.6 0 2014-01-31T11:33:44Z 108 2094.6 0 2014-01-31T11:33:46Z 109 2094.6 0 2014-01-31T11:33:48Z 108 2094.6 0 2014-01-31T11:33:51Z 107 2094.6 0 2014-01-31T11:33:53Z 108 2094.6 0 2014-01-31T11:33:54Z 109 2094.6 0 2014-01-31T11:33:56Z 108 2094.6 0 2014-01-31T11:33:57Z 106 2094.6 0 2014-01-31T11:33:58Z 105 2094.6 0 2014-01-31T11:34:00Z 104 2094.6 0 2014-01-31T11:34:02Z 103 2094.6 0 2014-01-31T11:34:03Z 102 2094.6 0 2014-01-31T11:34:05Z 100 2094.6 0 2014-01-31T11:34:06Z 99 2094.6 0 2014-01-31T11:34:07Z 98 2094.6 0 2014-01-31T11:34:09Z 100 2094.6 0 2014-01-31T11:34:10Z 101 2094.6 0 2014-01-31T11:34:12Z 103 2094.6 0 2014-01-31T11:34:13Z 104 2094.6 0 2014-01-31T11:34:14Z 105 2094.6 0 2014-01-31T11:34:15Z 106 2094.6 0 2014-01-31T11:34:16Z 107 2094.6 0 2014-01-31T11:34:17Z 108 2094.6 0 2014-01-31T11:34:18Z 109 2093.6 0 2014-01-31T11:34:21Z 108 2093.6 0 2014-01-31T11:34:22Z 108 2092.6 0 2014-01-31T11:34:23Z 107 2092.6 0 2014-01-31T11:34:24Z 108 2092.6 0 2014-01-31T11:34:27Z 108 2091.6 0 2014-01-31T11:34:29Z 109 2091.6 0 2014-01-31T11:34:31Z 110 2091.6 0 2014-01-31T11:34:32Z 111 2091.6 0 2014-01-31T11:34:34Z 112 2091.6 0 2014-01-31T11:34:35Z 113 2091.6 0 2014-01-31T11:34:41Z 114 2091.6 0 2014-01-31T11:34:43Z 114 2090.4 0 2014-01-31T11:34:44Z 115 2090.4 0 2014-01-31T11:34:46Z 117 2090.4 0 2014-01-31T11:34:50Z 116 2090.4 0 2014-01-31T11:34:55Z 117 2090.4 0 2014-01-31T11:34:57Z 118 2090.4 0 2014-01-31T11:35:10Z 117 2090.4 0 2014-01-31T11:35:11Z 116 2090.4 0 2014-01-31T11:35:12Z 115 2090.4 0 2014-01-31T11:35:13Z 114 2090.4 0 2014-01-31T11:35:18Z 112 2090.4 0 2014-01-31T11:35:19Z 111 2090.4 0 2014-01-31T11:35:20Z 110 2090.4 0 2014-01-31T11:35:30Z 111 2090.4 0 2014-01-31T11:35:31Z 109 2090.4 0 2014-01-31T11:35:32Z 108 2090.4 0 2014-01-31T11:35:34Z 106 2090.4 0 2014-01-31T11:35:35Z 104 2090.4 0 2014-01-31T11:35:36Z 102 2090.4 0 2014-01-31T11:35:37Z 101 2090.4 0 2014-01-31T11:35:38Z 99 2090.4 0 2014-01-31T11:35:40Z 98 2090.4 0 2014-01-31T11:35:41Z 97 2090.4 0 2014-01-31T11:35:43Z 96 2090.4 0 2014-01-31T11:35:48Z 97 2090.4 0 2014-01-31T11:35:51Z 96 2090.4 0 2014-01-31T11:35:52Z 95 2090.4 0 2014-01-31T11:35:54Z 96 2090.4 0 2014-01-31T11:35:55Z 97 2090.4 0 2014-01-31T11:35:58Z 96 2090.4 0 2014-01-31T11:36:00Z 93 2090.4 0 2014-01-31T11:36:01Z 92 2090.4 0 2014-01-31T11:36:02Z 90 2090.4 0 2014-01-31T11:36:03Z 89 2090.4 0 2014-01-31T11:36:06Z 92 2090.4 0 2014-01-31T11:36:07Z 93 2090.4 0 2014-01-31T11:36:09Z 95 2090.4 0 2014-01-31T11:36:10Z 97 2090.4 0 2014-01-31T11:36:11Z 98 2090.4 0 2014-01-31T11:36:13Z 100 2090.4 0 2014-01-31T11:36:14Z 102 2090.4 0 2014-01-31T11:36:15Z 103 2090.4 0 2014-01-31T11:36:16Z 104 2090.4 0 2014-01-31T11:36:17Z 103 2090.4 0 2014-01-31T11:36:18Z 102 2090.4 0 2014-01-31T11:36:19Z 101 2090.4 0 2014-01-31T11:36:20Z 100 2090.4 0 2014-01-31T11:36:21Z 98 2090.4 0 2014-01-31T11:36:22Z 96 2090.4 0 2014-01-31T11:36:23Z 95 2090.4 0 2014-01-31T11:36:24Z 94 2090.4 0 2014-01-31T11:36:26Z 93 2090.4 0 2014-01-31T11:36:28Z 95 2090.4 0 2014-01-31T11:36:29Z 97 2090.4 0 2014-01-31T11:36:31Z 98 2090.4 0 2014-01-31T11:36:32Z 97 2090.4 0 2014-01-31T11:36:34Z 96 2090.4 0 2014-01-31T11:36:35Z 94 2090.4 0 2014-01-31T11:36:36Z 93 2090.4 0 2014-01-31T11:36:37Z 91 2090.4 0 2014-01-31T11:36:38Z 90 2090.4 0 2014-01-31T11:36:39Z 89 2090.4 0 2014-01-31T11:36:41Z 88 2090.4 0 2014-01-31T11:36:48Z 89 2090.4 0 2014-01-31T11:36:49Z 92 2090.4 0 2014-01-31T11:36:50Z 93 2090.4 0 2014-01-31T11:36:51Z 95 2090.4 0 2014-01-31T11:36:53Z 94 2090.4 0 2014-01-31T11:36:54Z 92 2090.4 0 2014-01-31T11:36:55Z 91 2090.4 0 2014-01-31T11:36:58Z 92 2090.4 0 2014-01-31T11:37:00Z 90 2090.4 0 2014-01-31T11:37:01Z 89 2090.4 0 2014-01-31T11:37:02Z 88 2090.4 0 2014-01-31T11:37:03Z 86 2090.4 0 2014-01-31T11:37:04Z 85 2090.4 0 2014-01-31T11:37:05Z 84 2090.4 0 2014-01-31T11:37:08Z 85 2090.4 0 2014-01-31T11:37:09Z 86 2090.4 0 2014-01-31T11:37:10Z 87 2090.4 0 2014-01-31T11:37:12Z 86 2090.4 0 2014-01-31T11:37:13Z 87 2093.4 0 2014-01-31T11:37:14Z 86 2093.4 0 2014-01-31T11:37:15Z 87 2093.4 0 2014-01-31T11:37:16Z 87 2094.4 0 2014-01-31T11:37:17Z 88 2094.4 0 2014-01-31T11:37:18Z 88 2095.4 0 2014-01-31T11:37:19Z 86 2095.4 0 2014-01-31T11:37:20Z 85 2096.4 0 2014-01-31T11:37:21Z 84 2096.4 0 2014-01-31T11:37:22Z 83 2097.6 0 2014-01-31T11:37:23Z 81 2098.8 0 2014-01-31T11:37:27Z 80 2098.8 0 2014-01-31T11:37:28Z 79 2098.8 0 2014-01-31T11:37:29Z 78 2098.8 0 2014-01-31T11:37:30Z 77 2098.8 0 2014-01-31T11:37:31Z 76 2098.8 0 2014-01-31T11:37:36Z 80 2098.8 0 2014-01-31T11:37:37Z 80 2099.8 0 2014-01-31T11:37:38Z 81 2099.8 0 2014-01-31T11:37:39Z 80 2099.8 0 2014-01-31T11:37:40Z 79 2099.8 0 2014-01-31T11:37:41Z 78 2100.8 0 2014-01-31T11:37:42Z 77 2100.8 0 2014-01-31T11:37:44Z 77 2102 0 2014-01-31T11:37:46Z 77 2103.2 0 2014-01-31T11:37:47Z 77 2104.2 0 2014-01-31T11:37:48Z 78 2104.2 0 2014-01-31T11:37:49Z 77 2104.2 0 2014-01-31T11:37:51Z 76 2104.2 0 2014-01-31T11:37:52Z 75 2104.2 0 2014-01-31T11:37:53Z 74 2104.2 0 2014-01-31T11:37:54Z 73 2104.2 0 2014-01-31T11:37:58Z 74 2105.2 0 2014-01-31T11:37:59Z 75 2105.2 0 2014-01-31T11:38:01Z 76 2105.2 0 2014-01-31T11:38:02Z 77 2106.4 0 2014-01-31T11:38:03Z 78 2106.4 0 2014-01-31T11:38:04Z 79 2106.4 0 2014-01-31T11:38:05Z 80 2107.4 0 2014-01-31T11:38:06Z 79 2107.4 0 2014-01-31T11:38:07Z 79 2108.6 0 2014-01-31T11:38:09Z 77 2108.6 0 2014-01-31T11:38:10Z 77 2109.6 0 2014-01-31T11:38:11Z 78 2109.6 0 2014-01-31T11:38:14Z 79 2109.6 0 2014-01-31T11:38:15Z 80 2109.6 0 2014-01-31T11:38:16Z 81 2109.6 0 2014-01-31T11:38:17Z 83 2109.6 0 2014-01-31T11:38:18Z 84 2109.6 0 2014-01-31T11:38:19Z 85 2109.6 0 2014-01-31T11:38:20Z 84 2109.6 0 2014-01-31T11:38:21Z 83 2109.6 0 2014-01-31T11:38:22Z 82 2109.6 0 2014-01-31T11:38:23Z 80 2109.6 0 2014-01-31T11:38:24Z 79 2110.6 0 2014-01-31T11:38:27Z 80 2111.8 0 2014-01-31T11:38:28Z 81 2111.8 0 2014-01-31T11:38:29Z 83 2111.8 0 2014-01-31T11:38:30Z 84 2112.8 0 2014-01-31T11:38:31Z 86 2112.8 0 2014-01-31T11:38:32Z 87 2112.8 0 2014-01-31T11:38:33Z 86 2113.8 0 2014-01-31T11:38:35Z 84 2114.8 0 2014-01-31T11:38:36Z 83 2115.8 0 2014-01-31T11:38:38Z 84 2117 0 2014-01-31T11:38:39Z 85 2118.2 0 2014-01-31T11:38:40Z 88 2119.4 0 2014-01-31T11:38:41Z 89 2119.4 0 2014-01-31T11:38:42Z 91 2119.4 0 2014-01-31T11:38:45Z 89 2119.4 0 2014-01-31T11:38:46Z 87 2119.4 0 2014-01-31T11:38:47Z 85 2119.4 0 2014-01-31T11:38:48Z 83 2119.4 0 2014-01-31T11:38:49Z 82 2120.6 0 2014-01-31T11:38:50Z 80 2120.6 0 2014-01-31T11:38:52Z 82 2120.6 0 2014-01-31T11:38:53Z 83 2121.6 0 2014-01-31T11:38:55Z 83 2122.8 0 2014-01-31T11:38:56Z 81 2122.8 0 2014-01-31T11:38:57Z 81 2123.8 0 2014-01-31T11:38:59Z 82 2124.8 0 2014-01-31T11:39:00Z 83 2126 0 2014-01-31T11:39:02Z 83 2127 0 2014-01-31T11:39:05Z 82 2127 0 2014-01-31T11:39:06Z 80 2128.2 0 2014-01-31T11:39:08Z 81 2129.2 0 2014-01-31T11:39:11Z 79 2130.2 0 2014-01-31T11:39:12Z 78 2132.8 0 2014-01-31T11:39:13Z 77 2133.8 0 2014-01-31T11:39:14Z 77 2136.2 0 2014-01-31T11:39:15Z 78 2137.4 0 2014-01-31T11:39:16Z 78 2140 0 2014-01-31T11:39:17Z 79 2141.4 0 2014-01-31T11:39:18Z 79 2144 0 2014-01-31T11:39:19Z 80 2145.4 0 2014-01-31T11:39:20Z 79 2147.8 0 2014-01-31T11:39:21Z 79 2149.2 0 2014-01-31T11:39:22Z 79 2152.2 0 2014-01-31T11:39:23Z 81 2153.8 0 2014-01-31T11:39:24Z 82 2156.6 0 2014-01-31T11:39:25Z 84 2157.8 0 2014-01-31T11:39:26Z 84 2160.2 0 2014-01-31T11:39:27Z 84 2161.2 0 2014-01-31T11:39:28Z 83 2163.6 0 2014-01-31T11:39:29Z 81 2165 0 2014-01-31T11:39:30Z 79 2167.4 0 2014-01-31T11:39:31Z 78 2169.8 0 2014-01-31T11:39:32Z 78 2171 0 2014-01-31T11:39:33Z 80 2173.8 0 2014-01-31T11:39:34Z 82 2175.2 0 2014-01-31T11:39:35Z 82 2178 0 2014-01-31T11:39:36Z 82 2179.6 0 2014-01-31T11:39:37Z 81 2182.2 0 2014-01-31T11:39:38Z 79 2183.8 0 2014-01-31T11:39:39Z 78 2186.6 0 2014-01-31T11:39:40Z 77 2188 0 2014-01-31T11:39:41Z 77 2191 0 2014-01-31T11:39:42Z 77 2193.4 0 2014-01-31T11:39:43Z 78 2194.4 0 2014-01-31T11:39:44Z 80 2195.8 0 2014-01-31T11:39:45Z 81 2197.2 0 2014-01-31T11:39:46Z 81 2199.4 0 2014-01-31T11:39:47Z 81 2200.4 0 2014-01-31T11:39:48Z 80 2202.6 0 2014-01-31T11:39:49Z 79 2204 0 2014-01-31T11:39:50Z 79 2206.2 0 2014-01-31T11:39:51Z 78 2206.2 0 2014-01-31T11:39:52Z 77 2209 0 2014-01-31T11:39:53Z 77 2211.6 0 2014-01-31T11:39:54Z 77 2213 0 2014-01-31T11:39:55Z 77 2215.4 0 2014-01-31T11:39:56Z 78 2216.6 0 2014-01-31T11:39:57Z 81 2219 0 2014-01-31T11:39:58Z 83 2220.2 0 2014-01-31T11:39:59Z 83 2222.6 0 2014-01-31T11:40:00Z 83 2224 0 2014-01-31T11:40:01Z 81 2227 0 2014-01-31T11:40:02Z 80 2228.4 0 2014-01-31T11:40:03Z 79 2230.8 0 2014-01-31T11:40:04Z 79 2233.6 0 2014-01-31T11:40:05Z 79 2235 0 2014-01-31T11:40:06Z 78 2237.8 0 2014-01-31T11:40:07Z 79 2239.2 0 2014-01-31T11:40:08Z 79 2242 0 2014-01-31T11:40:09Z 80 2243.4 0 2014-01-31T11:40:10Z 80 2246.2 0 2014-01-31T11:40:11Z 81 2247.8 0 2014-01-31T11:40:12Z 82 2250.8 0 2014-01-31T11:40:13Z 83 2252.4 0 2014-01-31T11:40:14Z 84 2255.4 0 2014-01-31T11:40:15Z 84 2257 0 2014-01-31T11:40:16Z 84 2259.8 0 2014-01-31T11:40:17Z 84 2261.2 0 2014-01-31T11:40:18Z 81 2264.2 0 2014-01-31T11:40:19Z 79 2265.8 0 2014-01-31T11:40:20Z 79 2268.8 0 2014-01-31T11:40:21Z 79 2270.4 0 2014-01-31T11:40:22Z 79 2273.6 0 2014-01-31T11:40:23Z 79 2275.2 0 2014-01-31T11:40:24Z 79 2278.4 0 2014-01-31T11:40:25Z 78 2280.2 0 2014-01-31T11:40:26Z 78 2283.6 0 2014-01-31T11:40:27Z 76 2285.2 0 2014-01-31T11:40:28Z 76 2288 0 2014-01-31T11:40:29Z 76 2289.4 0 2014-01-31T11:40:30Z 77 2291.8 0 2014-01-31T11:40:31Z 77 2293 0 2014-01-31T11:40:32Z 78 2295.8 0 2014-01-31T11:40:33Z 78 2297.2 0 2014-01-31T11:40:34Z 78 2300 0 2014-01-31T11:40:35Z 77 2301.2 0 2014-01-31T11:40:36Z 77 2304 0 2014-01-31T11:40:37Z 77 2305.4 0 2014-01-31T11:40:38Z 77 2308.2 0 2014-01-31T11:40:39Z 77 2311.2 0 2014-01-31T11:40:40Z 77 2312.6 0 2014-01-31T11:40:41Z 76 2315.6 0 2014-01-31T11:40:42Z 75 2317 0 2014-01-31T11:40:43Z 75 2320.2 0 2014-01-31T11:40:44Z 75 2321.6 0 2014-01-31T11:40:45Z 76 2324 0 2014-01-31T11:40:46Z 76 2325.2 0 2014-01-31T11:40:47Z 76 2326.6 0 2014-01-31T11:40:48Z 76 2327.8 0 2014-01-31T11:40:49Z 76 2329.4 0 2014-01-31T11:40:50Z 76 2331.6 0 2014-01-31T11:40:52Z 75 2334 0 2014-01-31T11:40:53Z 75 2335.2 0 2014-01-31T11:40:54Z 75 2336.2 0 2014-01-31T11:40:56Z 76 2337.4 0 2014-01-31T11:40:58Z 78 2338.4 0 2014-01-31T11:40:59Z 80 2339.6 0 2014-01-31T11:41:00Z 80 2340.8 0 2014-01-31T11:41:01Z 80 2341.8 0 2014-01-31T11:41:02Z 79 2343 0 2014-01-31T11:41:03Z 78 2343 0 2014-01-31T11:41:04Z 77 2344 0 2014-01-31T11:41:05Z 77 2345.4 0 2014-01-31T11:41:06Z 77 2346.8 0 2014-01-31T11:41:07Z 82 2347.8 0 2014-01-31T11:41:08Z 82 2347.8 0 2014-01-31T11:41:10Z 81 2347.8 0 2014-01-31T11:41:11Z 80 2347.8 0 2014-01-31T11:41:15Z 82 2347.8 0 2014-01-31T11:41:16Z 87 2347.8 0 2014-01-31T11:41:17Z 89 2347.8 0 2014-01-31T11:41:18Z 92 2347.8 0 2014-01-31T11:41:19Z 92 2347.8 0 2014-01-31T11:41:21Z 91 2347.8 0 2014-01-31T11:41:22Z 89 2347.8 0 2014-01-31T11:41:23Z 88 2348.8 0 2014-01-31T11:41:24Z 89 2351.2 0 2014-01-31T11:41:25Z 90 2352.6 0 2014-01-31T11:41:26Z 91 2354 0 2014-01-31T11:41:27Z 91 2355 0 2014-01-31T11:41:28Z 91 2357.6 0 2014-01-31T11:41:29Z 88 2358.8 0 2014-01-31T11:41:30Z 86 2361.6 0 2014-01-31T11:41:31Z 83 2362.8 0 2014-01-31T11:41:32Z 81 2365.4 0 2014-01-31T11:41:33Z 80 2366.6 0 2014-01-31T11:41:34Z 78 2369 0 2014-01-31T11:41:35Z 77 2370.4 0 2014-01-31T11:41:36Z 77 2373.2 0 2014-01-31T11:41:37Z 79 2374.8 0 2014-01-31T11:41:38Z 80 2377.6 0 2014-01-31T11:41:39Z 80 2379 0 2014-01-31T11:41:40Z 80 2381.8 0 2014-01-31T11:41:41Z 80 2383 0 2014-01-31T11:41:42Z 81 2386 0 2014-01-31T11:41:43Z 81 2387.6 0 2014-01-31T11:41:44Z 81 2390.4 0 2014-01-31T11:41:45Z 81 2391.8 0 2014-01-31T11:41:46Z 81 2394.6 0 2014-01-31T11:41:47Z 82 2396 0 2014-01-31T11:41:48Z 84 2399 0 2014-01-31T11:41:49Z 84 2402 0 2014-01-31T11:41:50Z 84 2403.4 0 2014-01-31T11:41:51Z 84 2406.6 0 2014-01-31T11:41:52Z 84 2408 0 2014-01-31T11:41:53Z 84 2411 0 2014-01-31T11:41:54Z 83 2412.4 0 2014-01-31T11:41:55Z 81 2415.6 0 2014-01-31T11:41:56Z 80 2417.2 0 2014-01-31T11:41:57Z 79 2420.6 0 2014-01-31T11:41:58Z 78 2422 0 2014-01-31T11:41:59Z 79 2425 0 2014-01-31T11:42:00Z 80 2426.6 0 2014-01-31T11:42:01Z 81 2429.8 0 2014-01-31T11:42:02Z 82 2433.2 0 2014-01-31T11:42:03Z 83 2435 0 2014-01-31T11:42:04Z 82 2438.2 0 2014-01-31T11:42:05Z 82 2439.8 0 2014-01-31T11:42:06Z 82 2443.2 0 2014-01-31T11:42:07Z 82 2445 0 2014-01-31T11:42:08Z 81 2448.2 0 2014-01-31T11:42:09Z 82 2449.6 0 2014-01-31T11:42:10Z 82 2450.8 0 2014-01-31T11:42:11Z 83 2452 0 2014-01-31T11:42:12Z 83 2454.6 0 2014-01-31T11:42:13Z 84 2456 0 2014-01-31T11:42:14Z 85 2458.4 0 2014-01-31T11:42:15Z 85 2459.4 0 2014-01-31T11:42:16Z 86 2460.8 0 2014-01-31T11:42:17Z 87 2462 0 2014-01-31T11:42:18Z 88 2462 0 2014-01-31T11:42:19Z 88 2463.2 0 2014-01-31T11:42:20Z 89 2464.2 0 2014-01-31T11:42:21Z 88 2464.2 0 2014-01-31T11:42:22Z 86 2465.4 0 2014-01-31T11:42:23Z 86 2466.6 0 2014-01-31T11:42:24Z 84 2467.6 0 2014-01-31T11:42:25Z 83 2469 0 2014-01-31T11:42:26Z 82 2469 0 2014-01-31T11:42:27Z 83 2469 0 2014-01-31T11:42:28Z 84 2469 0 2014-01-31T11:42:29Z 85 2469 0 2014-01-31T11:42:30Z 85 2470 0 2014-01-31T11:42:31Z 86 2470 0 2014-01-31T11:42:32Z 85 2470 0 2014-01-31T11:42:33Z 87 2471.2 0 2014-01-31T11:42:35Z 90 2472.2 0 2014-01-31T11:42:36Z 92 2472.2 0 2014-01-31T11:42:37Z 92 2473.2 0 2014-01-31T11:42:39Z 91 2473.2 0 2014-01-31T11:42:40Z 90 2474.4 0 2014-01-31T11:42:41Z 89 2474.4 0 2014-01-31T11:42:42Z 90 2474.4 0 2014-01-31T11:42:43Z 90 2475.8 0 2014-01-31T11:42:44Z 89 2476.8 0 2014-01-31T11:42:45Z 88 2476.8 0 2014-01-31T11:42:46Z 88 2478 0 2014-01-31T11:42:47Z 87 2478 0 2014-01-31T11:42:48Z 87 2479 0 2014-01-31T11:42:49Z 88 2479 0 2014-01-31T11:42:50Z 87 2480.2 0 2014-01-31T11:42:51Z 86 2481.2 0 2014-01-31T11:42:52Z 85 2481.2 0 2014-01-31T11:42:54Z 84 2481.2 0 2014-01-31T11:42:55Z 83 2482.2 0 2014-01-31T11:42:56Z 81 2482.2 0 2014-01-31T11:42:57Z 82 2482.2 0 2014-01-31T11:42:58Z 84 2483.2 0 2014-01-31T11:42:59Z 86 2483.2 0 2014-01-31T11:43:00Z 86 2484.2 0 2014-01-31T11:43:01Z 87 2484.2 0 2014-01-31T11:43:02Z 85 2485.4 0 2014-01-31T11:43:03Z 84 2485.4 0 2014-01-31T11:43:04Z 84 2486.6 0 2014-01-31T11:43:05Z 85 2486.6 0 2014-01-31T11:43:06Z 85 2487.6 0 2014-01-31T11:43:08Z 86 2488.6 0 2014-01-31T11:43:09Z 88 2488.6 0 2014-01-31T11:43:10Z 88 2490 0 2014-01-31T11:43:11Z 88 2491 0 2014-01-31T11:43:12Z 88 2492.2 0 2014-01-31T11:43:13Z 88 2493.4 0 2014-01-31T11:43:14Z 88 2494.4 0 2014-01-31T11:43:15Z 89 2495.8 0 2014-01-31T11:43:16Z 88 2497 0 2014-01-31T11:43:17Z 87 2499 0 2014-01-31T11:43:18Z 87 2500.4 0 2014-01-31T11:43:19Z 88 2501.4 0 2014-01-31T11:43:20Z 88 2502.4 0 2014-01-31T11:43:21Z 89 2505 0 2014-01-31T11:43:22Z 90 2506.4 0 2014-01-31T11:43:23Z 90 2509.4 0 2014-01-31T11:43:24Z 90 2510.8 0 2014-01-31T11:43:25Z 89 2514.4 0 2014-01-31T11:43:26Z 88 2516 0 2014-01-31T11:43:27Z 88 2518.6 0 2014-01-31T11:43:28Z 87 2520.4 0 2014-01-31T11:43:29Z 87 2523.6 0 2014-01-31T11:43:30Z 88 2527 0 2014-01-31T11:43:31Z 88 2528.6 0 2014-01-31T11:43:32Z 88 2531.8 0 2014-01-31T11:43:33Z 87 2533.4 0 2014-01-31T11:43:34Z 87 2536.8 0 2014-01-31T11:43:35Z 86 2538.4 0 2014-01-31T11:43:36Z 85 2541 0 2014-01-31T11:43:37Z 86 2544.4 0 2014-01-31T11:43:38Z 86 2546 0 2014-01-31T11:43:39Z 88 2549 0 2014-01-31T11:43:40Z 88 2550.8 0 2014-01-31T11:43:41Z 88 2554.4 0 2014-01-31T11:43:42Z 88 2556 0 2014-01-31T11:43:43Z 88 2559.6 0 2014-01-31T11:43:44Z 87 2561.4 0 2014-01-31T11:43:45Z 87 2564.8 0 2014-01-31T11:43:46Z 88 2566.6 0 2014-01-31T11:43:47Z 88 2570.2 0 2014-01-31T11:43:48Z 89 2571.8 0 2014-01-31T11:43:49Z 89 2575.2 0 2014-01-31T11:43:50Z 86 2578.6 0 2014-01-31T11:43:51Z 85 2580.4 0 2014-01-31T11:43:52Z 84 2584 0 2014-01-31T11:43:53Z 83 2585.6 0 2014-01-31T11:43:54Z 81 2588.6 0 2014-01-31T11:43:55Z 79 2590.4 0 2014-01-31T11:43:56Z 79 2593.8 0 2014-01-31T11:43:57Z 80 2595.6 0 2014-01-31T11:43:58Z 82 2598.6 0 2014-01-31T11:43:59Z 82 2599.8 0 2014-01-31T11:44:00Z 84 2603.2 0 2014-01-31T11:44:01Z 84 2604.8 0 2014-01-31T11:44:02Z 84 2608 0 2014-01-31T11:44:03Z 83 2610.8 0 2014-01-31T11:44:04Z 83 2612.4 0 2014-01-31T11:44:05Z 83 2613.6 0 2014-01-31T11:44:06Z 85 2616.2 0 2014-01-31T11:44:07Z 86 2617.4 0 2014-01-31T11:44:08Z 88 2617.4 0 2014-01-31T11:44:09Z 88 2618.6 0 2014-01-31T11:44:10Z 87 2618.6 0 2014-01-31T11:44:18Z 88 2618.6 0 2014-01-31T11:44:20Z 87 2618.6 0 2014-01-31T11:44:21Z 86 2618.6 0 2014-01-31T11:44:22Z 85 2618.6 0 2014-01-31T11:44:27Z 87 2618.6 0 2014-01-31T11:44:28Z 90 2618.6 0 2014-01-31T11:44:29Z 92 2618.6 0 2014-01-31T11:44:30Z 94 2618.6 0 2014-01-31T11:44:31Z 96 2618.6 0 2014-01-31T11:44:32Z 98 2618.6 0 2014-01-31T11:44:33Z 99 2618.6 0 2014-01-31T11:44:34Z 101 2618.6 0 2014-01-31T11:44:35Z 103 2618.6 0 2014-01-31T11:44:36Z 104 2618.6 0 2014-01-31T11:44:37Z 106 2618.6 0 2014-01-31T11:44:38Z 107 2618.6 0 2014-01-31T11:44:40Z 108 2618.6 0 2014-01-31T11:44:43Z 109 2618.6 0 2014-01-31T11:44:45Z 108 2618.6 0 2014-01-31T11:44:46Z 107 2618.6 0 2014-01-31T11:44:47Z 106 2618.6 0 2014-01-31T11:44:50Z 107 2618.6 0 2014-01-31T11:44:52Z 109 2618.6 0 2014-01-31T11:44:53Z 110 2618.6 0 2014-01-31T11:44:54Z 111 2618.6 0 2014-01-31T11:44:55Z 112 2618.6 0 2014-01-31T11:44:57Z 113 2618.6 0 2014-01-31T11:44:58Z 114 2618.6 0 2014-01-31T11:45:03Z 113 2618.6 0 2014-01-31T11:45:06Z 112 2618.6 0 2014-01-31T11:45:12Z 111 2618.6 0 2014-01-31T11:45:13Z 109 2618.6 0 2014-01-31T11:45:14Z 107 2618.6 0 2014-01-31T11:45:15Z 106 2618.6 0 2014-01-31T11:45:19Z 107 2618.6 0 2014-01-31T11:45:21Z 108 2618.6 0 2014-01-31T11:45:23Z 109 2618.6 0 2014-01-31T11:45:25Z 110 2618.6 0 2014-01-31T11:45:26Z 112 2618.6 0 2014-01-31T11:45:27Z 113 2618.6 0 2014-01-31T11:45:28Z 114 2618.6 0 2014-01-31T11:45:29Z 115 2618.6 0 2014-01-31T11:45:30Z 116 2618.6 0 2014-01-31T11:45:31Z 117 2618.6 0 2014-01-31T11:45:32Z 116 2618.6 0 2014-01-31T11:45:33Z 117 2618.6 0 2014-01-31T11:45:34Z 116 2618.6 0 2014-01-31T11:45:38Z 117 2618.6 0 2014-01-31T11:45:43Z 116 2618.6 0 2014-01-31T11:45:44Z 115 2618.6 0 2014-01-31T11:45:45Z 113 2618.6 0 2014-01-31T11:45:46Z 111 2618.6 0 2014-01-31T11:45:47Z 109 2618.6 0 2014-01-31T11:45:48Z 109 2615.6 0 2014-01-31T11:45:49Z 107 2615.6 0 2014-01-31T11:45:52Z 106 2614.6 0 2014-01-31T11:45:53Z 107 2614.6 0 2014-01-31T11:45:54Z 108 2614.6 0 2014-01-31T11:45:55Z 109 2614.6 0 2014-01-31T11:45:57Z 110 2614.6 0 2014-01-31T11:45:59Z 111 2614.6 0 2014-01-31T11:46:03Z 112 2614.6 0 2014-01-31T11:46:04Z 113 2614.6 0 2014-01-31T11:46:05Z 114 2614.6 0 2014-01-31T11:46:06Z 115 2614.6 0 2014-01-31T11:46:08Z 116 2614.6 0 2014-01-31T11:46:09Z 117 2614.6 0 2014-01-31T11:46:10Z 118 2614.6 0 2014-01-31T11:46:11Z 119 2614.6 0 2014-01-31T11:46:13Z 120 2614.6 0 2014-01-31T11:46:14Z 121 2614.6 0 2014-01-31T11:46:17Z 120 2614.6 0 2014-01-31T11:46:18Z 119 2614.6 0 2014-01-31T11:46:19Z 118 2614.6 0 2014-01-31T11:46:20Z 117 2614.6 0 2014-01-31T11:46:21Z 116 2614.6 0 2014-01-31T11:46:22Z 115 2614.6 0 2014-01-31T11:46:23Z 114 2614.6 0 2014-01-31T11:46:24Z 113 2614.6 0 2014-01-31T11:46:25Z 112 2614.6 0 2014-01-31T11:46:26Z 111 2614.6 0 2014-01-31T11:46:27Z 109 2614.6 0 2014-01-31T11:46:28Z 108 2614.6 0 2014-01-31T11:46:31Z 109 2614.6 0 2014-01-31T11:46:35Z 107 2614.6 0 2014-01-31T11:46:36Z 104 2614.6 0 2014-01-31T11:46:37Z 103 2614.6 0 2014-01-31T11:46:38Z 102 2614.6 0 2014-01-31T11:46:39Z 103 2613.4 0 2014-01-31T11:46:40Z 104 2613.4 0 2014-01-31T11:46:41Z 106 2613.4 0 2014-01-31T11:46:43Z 104 2613.4 0 2014-01-31T11:46:44Z 103 2613.4 0 2014-01-31T11:46:45Z 104 2613.4 0 2014-01-31T11:46:46Z 105 2613.4 0 2014-01-31T11:46:47Z 106 2613.4 0 2014-01-31T11:46:48Z 107 2613.4 0 2014-01-31T11:46:50Z 106 2613.4 0 2014-01-31T11:46:52Z 107 2613.4 0 2014-01-31T11:46:53Z 109 2613.4 0 2014-01-31T11:46:54Z 110 2613.4 0 2014-01-31T11:46:55Z 112 2613.4 0 2014-01-31T11:46:57Z 113 2613.4 0 2014-01-31T11:46:58Z 114 2613.4 0 2014-01-31T11:46:59Z 112 2613.4 0 2014-01-31T11:47:01Z 111 2613.4 0 2014-01-31T11:47:03Z 110 2613.4 0 2014-01-31T11:47:04Z 109 2613.4 0 2014-01-31T11:47:05Z 108 2613.4 0 2014-01-31T11:47:06Z 106 2613.4 0 2014-01-31T11:47:09Z 103 2613.4 0 2014-01-31T11:47:11Z 102 2613.4 0 2014-01-31T11:47:13Z 101 2613.4 0 2014-01-31T11:47:14Z 99 2613.4 0 2014-01-31T11:47:16Z 98 2613.4 0 2014-01-31T11:47:18Z 100 2613.4 0 2014-01-31T11:47:19Z 101 2613.4 0 2014-01-31T11:47:20Z 103 2613.4 0 2014-01-31T11:47:21Z 105 2613.4 0 2014-01-31T11:47:24Z 104 2612.4 0 2014-01-31T11:47:25Z 103 2612.4 0 2014-01-31T11:47:26Z 102 2612.4 0 2014-01-31T11:47:27Z 100 2611.2 0 2014-01-31T11:47:34Z 101 2611.2 0 2014-01-31T11:47:35Z 102 2609.6 0 2014-01-31T11:47:36Z 103 2609.6 0 2014-01-31T11:47:37Z 105 2609.6 0 2014-01-31T11:47:38Z 106 2609.6 0 2014-01-31T11:47:39Z 107 2609.6 0 2014-01-31T11:47:42Z 106 2609.6 0 2014-01-31T11:47:43Z 105 2608.6 0 2014-01-31T11:47:44Z 104 2608.6 0 2014-01-31T11:47:45Z 103 2607.6 0 2014-01-31T11:47:46Z 102 2606.4 0 2014-01-31T11:47:49Z 103 2604.4 0 2014-01-31T11:47:50Z 104 2603 0 2014-01-31T11:47:51Z 106 2601.8 0 2014-01-31T11:47:52Z 107 2599.2 0 2014-01-31T11:47:53Z 109 2597.8 0 2014-01-31T11:47:54Z 110 2596.4 0 2014-01-31T11:47:55Z 110 2595.2 0 2014-01-31T11:47:56Z 111 2594.2 0 2014-01-31T11:47:58Z 110 2594.2 0 2014-01-31T11:48:00Z 110 2593.2 0 2014-01-31T11:48:02Z 109 2592.2 0 2014-01-31T11:48:04Z 110 2591.2 0 2014-01-31T11:48:06Z 110 2590 0 2014-01-31T11:48:08Z 111 2589 0 2014-01-31T11:48:10Z 111 2588 0 2014-01-31T11:48:11Z 112 2587 0 2014-01-31T11:48:12Z 112 2585.6 0 2014-01-31T11:48:13Z 112 2584.6 0 2014-01-31T11:48:14Z 112 2583.2 0 2014-01-31T11:48:15Z 113 2580.6 0 2014-01-31T11:48:16Z 113 2579.2 0 2014-01-31T11:48:17Z 114 2576 0 2014-01-31T11:48:18Z 115 2574.8 0 2014-01-31T11:48:19Z 115 2572.2 0 2014-01-31T11:48:20Z 115 2570.8 0 2014-01-31T11:48:21Z 116 2567.8 0 2014-01-31T11:48:22Z 117 2565.4 0 2014-01-31T11:48:23Z 117 2562.6 0 2014-01-31T11:48:24Z 117 2559.8 0 2014-01-31T11:48:25Z 118 2558.4 0 2014-01-31T11:48:26Z 117 2556 0 2014-01-31T11:48:27Z 118 2554.8 0 2014-01-31T11:48:29Z 118 2553.6 0 2014-01-31T11:48:30Z 118 2552.4 0 2014-01-31T11:48:31Z 118 2551.2 0 2014-01-31T11:48:34Z 114 2549 0 2014-01-31T11:48:35Z 112 2549 0 2014-01-31T11:48:36Z 112 2547.8 0 2014-01-31T11:48:37Z 112 2546.4 0 2014-01-31T11:48:38Z 113 2545.4 0 2014-01-31T11:48:40Z 114 2545.4 0 2014-01-31T11:48:41Z 114 2544 0 2014-01-31T11:48:42Z 115 2543 0 2014-01-31T11:48:44Z 115 2540.8 0 2014-01-31T11:48:45Z 113 2540.8 0 2014-01-31T11:48:46Z 113 2539.6 0 2014-01-31T11:48:48Z 113 2538.4 0 2014-01-31T11:48:49Z 113 2537.2 0 2014-01-31T11:48:50Z 114 2535.6 0 2014-01-31T11:48:51Z 114 2533 0 2014-01-31T11:48:53Z 113 2533 0 2014-01-31T11:48:54Z 114 2528.8 0 2014-01-31T11:48:55Z 115 2527.4 0 2014-01-31T11:48:56Z 116 2527.4 0 2014-01-31T11:48:57Z 118 2524.4 0 2014-01-31T11:48:58Z 120 2521.6 0 2014-01-31T11:48:59Z 121 2519.2 0 2014-01-31T11:49:00Z 122 2515.8 0 2014-01-31T11:49:01Z 123 2512.8 0 2014-01-31T11:49:02Z 124 2507.6 0 2014-01-31T11:49:03Z 124 2506.4 0 2014-01-31T11:49:04Z 125 2502.8 0 2014-01-31T11:49:05Z 125 2501.8 0 2014-01-31T11:49:06Z 126 2501.8 0 2014-01-31T11:49:07Z 125 2501.8 0 2014-01-31T11:49:08Z 125 2500.6 0 2014-01-31T11:49:10Z 124 2500.6 0 2014-01-31T11:49:12Z 123 2500.6 0 2014-01-31T11:49:13Z 122 2500.6 0 2014-01-31T11:49:14Z 121 2500.6 0 2014-01-31T11:49:15Z 120 2500.6 0 2014-01-31T11:49:16Z 119 2500.6 0 2014-01-31T11:49:17Z 118 2500.6 0 2014-01-31T11:49:18Z 117 2500.6 0 2014-01-31T11:49:19Z 115 2500.6 0 2014-01-31T11:49:21Z 113 2500.6 0 2014-01-31T11:49:22Z 111 2500.6 0 2014-01-31T11:49:24Z 110 2500.6 0 2014-01-31T11:49:27Z 111 2500.6 0 2014-01-31T11:49:31Z 112 2500.6 0 2014-01-31T11:49:33Z 111 2500.6 0 2014-01-31T11:49:34Z 110 2500.6 0 2014-01-31T11:49:35Z 109 2500.6 0 2014-01-31T11:49:37Z 108 2500.6 0 2014-01-31T11:49:39Z 107 2500.6 0 2014-01-31T11:49:41Z 108 2500.6 0 2014-01-31T11:49:46Z 106 2500.6 0 2014-01-31T11:49:48Z 104 2500.6 0 2014-01-31T11:49:49Z 102 2500.6 0 2014-01-31T11:49:51Z 100 2500.6 0 2014-01-31T11:49:52Z 99 2500.6 0 2014-01-31T11:49:56Z 100 2500.6 0 2014-01-31T11:49:57Z 99 2500.6 0 2014-01-31T11:49:59Z 98 2500.6 0 2014-01-31T11:50:01Z 99 2500.6 0 2014-01-31T11:50:02Z 100 2500.6 0 2014-01-31T11:50:03Z 101 2500.6 0 2014-01-31T11:50:04Z 103 2500.6 0 2014-01-31T11:50:06Z 104 2500.6 0 2014-01-31T11:50:08Z 105 2500.6 0 2014-01-31T11:50:09Z 107 2500.6 0 2014-01-31T11:50:12Z 108 2500.6 0 2014-01-31T11:50:13Z 109 2500.6 0 2014-01-31T11:50:15Z 110 2499.6 0 2014-01-31T11:50:16Z 111 2499.6 0 2014-01-31T11:50:19Z 110 2499.6 0 2014-01-31T11:50:20Z 109 2499.6 0 2014-01-31T11:50:21Z 108 2499.6 0 2014-01-31T11:50:22Z 106 2499.6 0 2014-01-31T11:50:23Z 104 2499.6 0 2014-01-31T11:50:24Z 103 2503 0 2014-01-31T11:50:25Z 101 2504 0 2014-01-31T11:50:26Z 99 2505.2 0 2014-01-31T11:50:27Z 98 2506.6 0 2014-01-31T11:50:28Z 98 2508.8 0 2014-01-31T11:50:29Z 98 2509.8 0 2014-01-31T11:50:30Z 98 2512.2 0 2014-01-31T11:50:31Z 97 2513.2 0 2014-01-31T11:50:32Z 97 2515.4 0 2014-01-31T11:50:33Z 95 2516.6 0 2014-01-31T11:50:34Z 94 2517.6 0 2014-01-31T11:50:36Z 95 2519 0 2014-01-31T11:50:38Z 95 2520.2 0 2014-01-31T11:50:39Z 93 2521.2 0 2014-01-31T11:50:40Z 91 2522.4 0 2014-01-31T11:50:41Z 88 2522.4 0 2014-01-31T11:50:42Z 88 2523.6 0 2014-01-31T11:50:43Z 88 2524.6 0 2014-01-31T11:50:44Z 88 2525.8 0 2014-01-31T11:50:46Z 88 2527 0 2014-01-31T11:50:47Z 87 2528.2 0 2014-01-31T11:50:48Z 87 2529.2 0 2014-01-31T11:50:49Z 87 2530.6 0 2014-01-31T11:50:50Z 86 2531.8 0 2014-01-31T11:50:51Z 86 2533 0 2014-01-31T11:50:52Z 85 2534 0 2014-01-31T11:50:53Z 83 2535.2 0 2014-01-31T11:50:54Z 82 2536.4 0 2014-01-31T11:50:55Z 81 2536.4 0 2014-01-31T11:50:56Z 81 2537.4 0 2014-01-31T11:50:57Z 82 2537.4 0 2014-01-31T11:50:58Z 82 2538.4 0 2014-01-31T11:50:59Z 83 2539.4 0 2014-01-31T11:51:01Z 84 2540.8 0 2014-01-31T11:51:02Z 84 2542 0 2014-01-31T11:51:04Z 83 2543 0 2014-01-31T11:51:05Z 82 2544.4 0 2014-01-31T11:51:06Z 82 2545.8 0 2014-01-31T11:51:07Z 83 2545.8 0 2014-01-31T11:51:08Z 83 2547 0 2014-01-31T11:51:09Z 82 2547 0 2014-01-31T11:51:11Z 81 2548 0 2014-01-31T11:51:12Z 79 2548 0 2014-01-31T11:51:14Z 77 2548 0 2014-01-31T11:51:15Z 76 2549.2 0 2014-01-31T11:51:18Z 75 2549.2 0 2014-01-31T11:51:19Z 74 2550.2 0 2014-01-31T11:51:21Z 74 2551.2 0 2014-01-31T11:51:23Z 73 2552.2 0 2014-01-31T11:51:25Z 73 2553.2 0 2014-01-31T11:51:27Z 73 2554.4 0 2014-01-31T11:51:29Z 73 2555.4 0 2014-01-31T11:51:30Z 72 2556.8 0 2014-01-31T11:51:32Z 71 2557.8 0 2014-01-31T11:51:33Z 71 2559 0 2014-01-31T11:51:34Z 72 2559 0 2014-01-31T11:51:35Z 72 2560.2 0 2014-01-31T11:51:36Z 73 2561.2 0 2014-01-31T11:51:37Z 74 2562.4 0 2014-01-31T11:51:38Z 75 2563.4 0 2014-01-31T11:51:40Z 76 2564.4 0 2014-01-31T11:51:41Z 74 2566 0 2014-01-31T11:51:42Z 74 2567 0 2014-01-31T11:51:44Z 75 2568 0 2014-01-31T11:51:45Z 76 2568 0 2014-01-31T11:51:46Z 76 2569.2 0 2014-01-31T11:51:47Z 76 2570.2 0 2014-01-31T11:51:48Z 75 2571.6 0 2014-01-31T11:51:49Z 76 2571.6 0 2014-01-31T11:51:50Z 76 2572.8 0 2014-01-31T11:51:51Z 77 2574 0 2014-01-31T11:51:52Z 78 2575 0 2014-01-31T11:51:54Z 80 2576 0 2014-01-31T11:51:55Z 80 2577.4 0 2014-01-31T11:51:56Z 81 2578.6 0 2014-01-31T11:51:57Z 81 2579.6 0 2014-01-31T11:51:58Z 81 2581 0 2014-01-31T11:51:59Z 80 2582 0 2014-01-31T11:52:00Z 80 2583.2 0 2014-01-31T11:52:01Z 80 2584.4 0 2014-01-31T11:52:02Z 81 2585.4 0 2014-01-31T11:52:03Z 83 2586.6 0 2014-01-31T11:52:04Z 84 2588 0 2014-01-31T11:52:05Z 84 2589.2 0 2014-01-31T11:52:06Z 84 2590.6 0 2014-01-31T11:52:07Z 82 2591.6 0 2014-01-31T11:52:08Z 81 2593 0 2014-01-31T11:52:09Z 79 2594.4 0 2014-01-31T11:52:10Z 78 2596.8 0 2014-01-31T11:52:12Z 78 2599.2 0 2014-01-31T11:52:14Z 78 2601.6 0 2014-01-31T11:52:15Z 77 2602.8 0 2014-01-31T11:52:16Z 76 2603.8 0 2014-01-31T11:52:17Z 77 2605.2 0 2014-01-31T11:52:18Z 77 2606.8 0 2014-01-31T11:52:19Z 78 2609.2 0 2014-01-31T11:52:20Z 78 2610.6 0 2014-01-31T11:52:21Z 79 2612 0 2014-01-31T11:52:22Z 78 2613.2 0 2014-01-31T11:52:23Z 78 2614.6 0 2014-01-31T11:52:24Z 77 2615.8 0 2014-01-31T11:52:25Z 77 2617 0 2014-01-31T11:52:26Z 76 2617 0 2014-01-31T11:52:27Z 75 2618 0 2014-01-31T11:52:28Z 74 2619 0 2014-01-31T11:52:30Z 74 2620.2 0 2014-01-31T11:52:31Z 75 2621.2 0 2014-01-31T11:52:32Z 77 2622.4 0 2014-01-31T11:52:33Z 78 2622.4 0 2014-01-31T11:52:34Z 80 2623.6 0 2014-01-31T11:52:35Z 81 2623.6 0 2014-01-31T11:52:36Z 81 2624.8 0 2014-01-31T11:52:37Z 81 2626 0 2014-01-31T11:52:38Z 77 2627.2 0 2014-01-31T11:52:39Z 76 2628.4 0 2014-01-31T11:52:40Z 76 2629.4 0 2014-01-31T11:52:41Z 76 2630.6 0 2014-01-31T11:52:42Z 77 2631.8 0 2014-01-31T11:52:43Z 78 2632.8 0 2014-01-31T11:52:45Z 78 2634 0 2014-01-31T11:52:46Z 77 2635.2 0 2014-01-31T11:52:47Z 76 2636.4 0 2014-01-31T11:52:48Z 76 2637.6 0 2014-01-31T11:52:49Z 76 2638.8 0 2014-01-31T11:52:50Z 77 2641.4 0 2014-01-31T11:52:51Z 79 2641.4 0 2014-01-31T11:52:52Z 80 2643.8 0 2014-01-31T11:52:53Z 82 2643.8 0 2014-01-31T11:52:54Z 82 2645 0 2014-01-31T11:52:56Z 82 2646.2 0 2014-01-31T11:52:57Z 80 2646.2 0 2014-01-31T11:52:58Z 78 2647.4 0 2014-01-31T11:52:59Z 77 2648.4 0 2014-01-31T11:53:00Z 77 2649.4 0 2014-01-31T11:53:02Z 78 2650.6 0 2014-01-31T11:53:03Z 78 2651.8 0 2014-01-31T11:53:04Z 79 2652.8 0 2014-01-31T11:53:05Z 80 2652.8 0 2014-01-31T11:53:06Z 82 2654 0 2014-01-31T11:53:07Z 83 2655.2 0 2014-01-31T11:53:08Z 84 2656.4 0 2014-01-31T11:53:10Z 84 2657.6 0 2014-01-31T11:53:11Z 84 2658.8 0 2014-01-31T11:53:12Z 83 2659.8 0 2014-01-31T11:53:13Z 82 2661 0 2014-01-31T11:53:14Z 80 2662 0 2014-01-31T11:53:15Z 80 2663.4 0 2014-01-31T11:53:16Z 79 2664.6 0 2014-01-31T11:53:17Z 79 2666 0 2014-01-31T11:53:18Z 80 2667 0 2014-01-31T11:53:20Z 79 2668 0 2014-01-31T11:53:21Z 78 2668 0 2014-01-31T11:53:22Z 78 2669.4 0 2014-01-31T11:53:23Z 77 2669.4 0 2014-01-31T11:53:25Z 77 2670.4 0 2014-01-31T11:53:26Z 78 2671.6 0 2014-01-31T11:53:28Z 79 2672.8 0 2014-01-31T11:53:29Z 79 2673.8 0 2014-01-31T11:53:31Z 78 2674.8 0 2014-01-31T11:53:33Z 78 2676.2 0 2014-01-31T11:53:34Z 79 2677.4 0 2014-01-31T11:53:35Z 79 2678.6 0 2014-01-31T11:53:37Z 78 2679.8 0 2014-01-31T11:53:38Z 79 2681.2 0 2014-01-31T11:53:39Z 80 2681.2 0 2014-01-31T11:53:40Z 81 2683.6 0 2014-01-31T11:53:42Z 80 2685.8 0 2014-01-31T11:53:44Z 80 2687 0 2014-01-31T11:53:45Z 80 2688 0 2014-01-31T11:53:46Z 80 2689.2 0 2014-01-31T11:53:47Z 80 2690.2 0 2014-01-31T11:53:48Z 80 2691.4 0 2014-01-31T11:53:49Z 79 2692.4 0 2014-01-31T11:53:50Z 78 2693.8 0 2014-01-31T11:53:51Z 78 2695 0 2014-01-31T11:53:53Z 77 2696 0 2014-01-31T11:53:54Z 76 2696 0 2014-01-31T11:53:55Z 75 2696 0 2014-01-31T11:53:56Z 75 2697.2 0 2014-01-31T11:53:57Z 74 2697.2 0 2014-01-31T11:53:58Z 74 2698.4 0 2014-01-31T11:54:00Z 74 2699.6 0 2014-01-31T11:54:02Z 75 2699.6 0 2014-01-31T11:54:03Z 75 2700.6 0 2014-01-31T11:54:05Z 75 2702 0 2014-01-31T11:54:07Z 74 2703 0 2014-01-31T11:54:09Z 74 2704.4 0 2014-01-31T11:54:10Z 74 2705.4 0 2014-01-31T11:54:11Z 74 2706.6 0 2014-01-31T11:54:12Z 75 2706.6 0 2014-01-31T11:54:13Z 76 2707.6 0 2014-01-31T11:54:14Z 77 2708.8 0 2014-01-31T11:54:15Z 78 2710 0 2014-01-31T11:54:16Z 77 2710 0 2014-01-31T11:54:17Z 77 2711.2 0 2014-01-31T11:54:22Z 76 2711.2 0 2014-01-31T11:54:23Z 77 2711.2 0 2014-01-31T11:54:27Z 77 2708.2 0 2014-01-31T11:54:31Z 77 2707.2 0 2014-01-31T11:54:32Z 76 2707.2 0 2014-01-31T11:54:33Z 75 2707.2 0 2014-01-31T11:54:36Z 74 2706.2 0 2014-01-31T11:54:37Z 73 2706.2 0 2014-01-31T11:54:39Z 74 2706.2 0 2014-01-31T11:54:43Z 75 2709.2 0 2014-01-31T11:54:44Z 76 2710.4 0 2014-01-31T11:54:45Z 76 2711.6 0 2014-01-31T11:54:46Z 77 2712.6 0 2014-01-31T11:54:47Z 77 2713.8 0 2014-01-31T11:54:48Z 78 2714.8 0 2014-01-31T11:54:49Z 78 2715.8 0 2014-01-31T11:54:50Z 77 2717.2 0 2014-01-31T11:54:52Z 77 2719.6 0 2014-01-31T11:54:54Z 78 2721.8 0 2014-01-31T11:54:55Z 78 2723 0 2014-01-31T11:54:56Z 82 2724.4 0 2014-01-31T11:54:57Z 83 2725.6 0 2014-01-31T11:54:58Z 83 2726.8 0 2014-01-31T11:54:59Z 83 2728 0 2014-01-31T11:55:00Z 82 2729.4 0 2014-01-31T11:55:01Z 82 2730.4 0 2014-01-31T11:55:02Z 80 2731.4 0 2014-01-31T11:55:03Z 79 2732.8 0 2014-01-31T11:55:04Z 79 2734.2 0 2014-01-31T11:55:05Z 79 2735.6 0 2014-01-31T11:55:06Z 79 2737 0 2014-01-31T11:55:07Z 80 2738.2 0 2014-01-31T11:55:08Z 81 2740.6 0 2014-01-31T11:55:09Z 80 2741.8 0 2014-01-31T11:55:10Z 80 2744.4 0 2014-01-31T11:55:11Z 79 2744.4 0 2014-01-31T11:55:12Z 78 2746.8 0 2014-01-31T11:55:13Z 77 2747.8 0 2014-01-31T11:55:14Z 77 2750 0 2014-01-31T11:55:15Z 77 2751.2 0 2014-01-31T11:55:16Z 77 2753.8 0 2014-01-31T11:55:17Z 77 2754.8 0 2014-01-31T11:55:18Z 77 2757 0 2014-01-31T11:55:19Z 78 2758.4 0 2014-01-31T11:55:20Z 79 2759.6 0 2014-01-31T11:55:21Z 80 2761 0 2014-01-31T11:55:22Z 81 2762 0 2014-01-31T11:55:23Z 80 2764.2 0 2014-01-31T11:55:24Z 79 2765.4 0 2014-01-31T11:55:25Z 78 2767 0 2014-01-31T11:55:26Z 77 2768.4 0 2014-01-31T11:55:27Z 76 2770.4 0 2014-01-31T11:55:28Z 76 2771.6 0 2014-01-31T11:55:29Z 75 2772.8 0 2014-01-31T11:55:30Z 75 2775.4 0 2014-01-31T11:55:31Z 74 2776.6 0 2014-01-31T11:55:32Z 74 2778.8 0 2014-01-31T11:55:33Z 74 2779.8 0 2014-01-31T11:55:34Z 74 2782.2 0 2014-01-31T11:55:35Z 74 2783.4 0 2014-01-31T11:55:36Z 75 2785.8 0 2014-01-31T11:55:37Z 74 2786.8 0 2014-01-31T11:55:38Z 74 2789.2 0 2014-01-31T11:55:39Z 73 2790.6 0 2014-01-31T11:55:40Z 73 2793 0 2014-01-31T11:55:42Z 73 2794 0 2014-01-31T11:55:43Z 73 2795 0 2014-01-31T11:55:45Z 73 2796 0 2014-01-31T11:55:47Z 73 2797.4 0 2014-01-31T11:55:48Z 73 2798.4 0 2014-01-31T11:55:50Z 72 2799.4 0 2014-01-31T11:55:51Z 72 2800.4 0 2014-01-31T11:55:52Z 72 2801.4 0 2014-01-31T11:55:53Z 71 2801.4 0 2014-01-31T11:55:54Z 71 2802.6 0 2014-01-31T11:55:55Z 72 2804 0 2014-01-31T11:55:56Z 71 2805.2 0 2014-01-31T11:55:58Z 71 2806.4 0 2014-01-31T11:55:59Z 71 2807.4 0 2014-01-31T11:56:00Z 71 2808.8 0 2014-01-31T11:56:01Z 70 2808.8 0 2014-01-31T11:56:02Z 70 2809.8 0 2014-01-31T11:56:03Z 70 2810.8 0 2014-01-31T11:56:04Z 70 2812.2 0 2014-01-31T11:56:05Z 70 2813.2 0 2014-01-31T11:56:06Z 70 2814.2 0 2014-01-31T11:56:07Z 70 2815.4 0 2014-01-31T11:56:08Z 70 2816.4 0 2014-01-31T11:56:09Z 71 2818.8 0 2014-01-31T11:56:10Z 71 2819.8 0 2014-01-31T11:56:11Z 71 2822 0 2014-01-31T11:56:12Z 72 2823.2 0 2014-01-31T11:56:13Z 72 2825.6 0 2014-01-31T11:56:14Z 72 2826.8 0 2014-01-31T11:56:15Z 73 2829.6 0 2014-01-31T11:56:16Z 73 2832.2 0 2014-01-31T11:56:17Z 74 2833.6 0 2014-01-31T11:56:18Z 74 2836.2 0 2014-01-31T11:56:19Z 75 2837.6 0 2014-01-31T11:56:20Z 75 2840.2 0 2014-01-31T11:56:21Z 76 2841.4 0 2014-01-31T11:56:22Z 76 2844 0 2014-01-31T11:56:23Z 77 2845.6 0 2014-01-31T11:56:24Z 78 2848.4 0 2014-01-31T11:56:25Z 81 2849.8 0 2014-01-31T11:56:26Z 81 2852.4 0 2014-01-31T11:56:27Z 81 2854 0 2014-01-31T11:56:28Z 79 2857 0 2014-01-31T11:56:29Z 78 2858.4 0 2014-01-31T11:56:30Z 78 2861.2 0 2014-01-31T11:56:31Z 78 2862.6 0 2014-01-31T11:56:32Z 78 2865.6 0 2014-01-31T11:56:33Z 82 2867 0 2014-01-31T11:56:34Z 82 2870 0 2014-01-31T11:56:35Z 82 2871.6 0 2014-01-31T11:56:36Z 81 2874.4 0 2014-01-31T11:56:37Z 81 2875.8 0 2014-01-31T11:56:38Z 81 2879 0 2014-01-31T11:56:39Z 80 2880.4 0 2014-01-31T11:56:40Z 79 2883.2 0 2014-01-31T11:56:41Z 77 2884.6 0 2014-01-31T11:56:42Z 76 2887.6 0 2014-01-31T11:56:43Z 75 2889.2 0 2014-01-31T11:56:44Z 75 2892.4 0 2014-01-31T11:56:45Z 76 2893.8 0 2014-01-31T11:56:46Z 76 2896.8 0 2014-01-31T11:56:47Z 76 2900 0 2014-01-31T11:56:48Z 76 2901.4 0 2014-01-31T11:56:49Z 76 2904.6 0 2014-01-31T11:56:50Z 76 2906.2 0 2014-01-31T11:56:51Z 77 2909.4 0 2014-01-31T11:56:52Z 77 2911 0 2014-01-31T11:56:53Z 77 2914 0 2014-01-31T11:56:54Z 78 2915.6 0 2014-01-31T11:56:55Z 79 2919 0 2014-01-31T11:56:56Z 79 2920.8 0 2014-01-31T11:56:57Z 80 2923.8 0 2014-01-31T11:56:58Z 81 2925.4 0 2014-01-31T11:56:59Z 81 2929 0 2014-01-31T11:57:00Z 81 2932.2 0 2014-01-31T11:57:01Z 81 2933.8 0 2014-01-31T11:57:02Z 81 2937.2 0 2014-01-31T11:57:03Z 80 2938.8 0 2014-01-31T11:57:04Z 78 2942.2 0 2014-01-31T11:57:05Z 78 2943.8 0 2014-01-31T11:57:06Z 77 2947.2 0 2014-01-31T11:57:07Z 77 2948.8 0 2014-01-31T11:57:08Z 76 2952.4 0 2014-01-31T11:57:09Z 76 2954 0 2014-01-31T11:57:10Z 76 2956.6 0 2014-01-31T11:57:11Z 75 2958.2 0 2014-01-31T11:57:12Z 75 2961.2 0 2014-01-31T11:57:13Z 74 2962.6 0 2014-01-31T11:57:14Z 74 2965.8 0 2014-01-31T11:57:15Z 75 2967.2 0 2014-01-31T11:57:16Z 75 2970.4 0 2014-01-31T11:57:17Z 78 2972 0 2014-01-31T11:57:18Z 80 2975.2 0 2014-01-31T11:57:19Z 80 2976.4 0 2014-01-31T11:57:20Z 79 2979.6 0 2014-01-31T11:57:21Z 79 2981.2 0 2014-01-31T11:57:22Z 77 2984.4 0 2014-01-31T11:57:23Z 77 2985.8 0 2014-01-31T11:57:24Z 77 2989.2 0 2014-01-31T11:57:25Z 79 2991 0 2014-01-31T11:57:26Z 80 2994 0 2014-01-31T11:57:27Z 80 2995.6 0 2014-01-31T11:57:28Z 80 2998.6 0 2014-01-31T11:57:29Z 80 3002 0 2014-01-31T11:57:30Z 81 3003.8 0 2014-01-31T11:57:31Z 82 3007.2 0 2014-01-31T11:57:32Z 84 3008.8 0 2014-01-31T11:57:33Z 87 3012 0 2014-01-31T11:57:34Z 89 3013.6 0 2014-01-31T11:57:35Z 89 3015.2 0 2014-01-31T11:57:36Z 88 3016.6 0 2014-01-31T11:57:37Z 87 3018 0 2014-01-31T11:57:38Z 87 3019 0 2014-01-31T11:57:39Z 86 3019 0 2014-01-31T11:57:41Z 87 3019 0 2014-01-31T11:57:42Z 88 3019 0 2014-01-31T11:57:43Z 89 3020 0 2014-01-31T11:57:44Z 90 3020 0 2014-01-31T11:57:45Z 92 3020 0 2014-01-31T11:57:46Z 94 3020 0 2014-01-31T11:57:47Z 95 3020 0 2014-01-31T11:57:49Z 96 3020 0 2014-01-31T11:57:51Z 95 3020 0 2014-01-31T11:57:52Z 96 3020 0 2014-01-31T11:57:53Z 95 3020 0 2014-01-31T11:57:58Z 94 3020 0 2014-01-31T11:57:59Z 93 3020 0 2014-01-31T11:58:00Z 92 3020 0 2014-01-31T11:58:02Z 93 3020 0 2014-01-31T11:58:04Z 94 3020 0 2014-01-31T11:58:05Z 95 3020 0 2014-01-31T11:58:06Z 96 3020 0 2014-01-31T11:58:07Z 97 3020 0 2014-01-31T11:58:09Z 96 3020 0 2014-01-31T11:58:10Z 95 3020 0 2014-01-31T11:58:15Z 94 3020 0 2014-01-31T11:58:17Z 95 3020 0 2014-01-31T11:58:18Z 94 3020 0 2014-01-31T11:58:23Z 93 3020 0 2014-01-31T11:58:24Z 91 3020 0 2014-01-31T11:58:26Z 90 3020 0 2014-01-31T11:58:29Z 91 3020 0 2014-01-31T11:58:30Z 92 3020 0 2014-01-31T11:58:33Z 90 3020 0 2014-01-31T11:58:35Z 91 3020 0 2014-01-31T11:58:36Z 92 3020 0 2014-01-31T11:58:37Z 93 3020 0 2014-01-31T11:58:38Z 92 3017 0 2014-01-31T11:58:39Z 91 3017 0 2014-01-31T11:58:40Z 91 3016 0 2014-01-31T11:58:41Z 90 3016 0 2014-01-31T11:58:43Z 91 3015 0 2014-01-31T11:58:44Z 90 3013.6 0 2014-01-31T11:58:45Z 90 3012.4 0 2014-01-31T11:58:46Z 90 3009.6 0 2014-01-31T11:58:47Z 91 3008.4 0 2014-01-31T11:58:48Z 92 3008.4 0 2014-01-31T11:58:49Z 93 3007.4 0 2014-01-31T11:58:50Z 94 3004.6 0 2014-01-31T11:58:51Z 95 3004.6 0 2014-01-31T11:58:52Z 96 3002.4 0 2014-01-31T11:58:53Z 98 3000.6 0 2014-01-31T11:58:54Z 99 2999.6 0 2014-01-31T11:58:55Z 100 2999.6 0 2014-01-31T11:58:56Z 101 2996.4 0 2014-01-31T11:58:57Z 102 2996.4 0 2014-01-31T11:58:58Z 104 2996.4 0 2014-01-31T11:58:59Z 105 2994.8 0 2014-01-31T11:59:00Z 107 2991.4 0 2014-01-31T11:59:01Z 108 2991.4 0 2014-01-31T11:59:02Z 109 2990 0 2014-01-31T11:59:03Z 110 2988.6 0 2014-01-31T11:59:04Z 111 2987 0 2014-01-31T11:59:05Z 112 2984.4 0 2014-01-31T11:59:07Z 112 2980 0 2014-01-31T11:59:08Z 112 2979 0 2014-01-31T11:59:09Z 111 2979 0 2014-01-31T11:59:10Z 110 2977.8 0 2014-01-31T11:59:11Z 106 2976.6 0 2014-01-31T11:59:12Z 105 2975.6 0 2014-01-31T11:59:13Z 103 2974.2 0 2014-01-31T11:59:14Z 102 2973 0 2014-01-31T11:59:15Z 104 2971.4 0 2014-01-31T11:59:16Z 105 2963.2 0 2014-01-31T11:59:17Z 107 2958.6 0 2014-01-31T11:59:18Z 109 2956 0 2014-01-31T11:59:19Z 111 2954 0 2014-01-31T11:59:20Z 112 2947 0 2014-01-31T11:59:21Z 114 2942.4 0 2014-01-31T11:59:22Z 116 2933.8 0 2014-01-31T11:59:23Z 117 2933.8 0 2014-01-31T11:59:24Z 119 2932.2 0 2014-01-31T11:59:25Z 120 2928.6 0 2014-01-31T11:59:26Z 120 2926.6 0 2014-01-31T11:59:27Z 120 2923.6 0 2014-01-31T11:59:28Z 120 2919.6 0 2014-01-31T11:59:29Z 119 2916.6 0 2014-01-31T11:59:30Z 119 2915.2 0 2014-01-31T11:59:31Z 118 2914 0 2014-01-31T11:59:32Z 118 2911.6 0 2014-01-31T11:59:33Z 117 2910.4 0 2014-01-31T11:59:34Z 116 2910.4 0 2014-01-31T11:59:35Z 115 2909.2 0 2014-01-31T11:59:36Z 114 2906 0 2014-01-31T11:59:37Z 113 2904.8 0 2014-01-31T11:59:38Z 113 2901.8 0 2014-01-31T11:59:39Z 113 2900 0 2014-01-31T11:59:40Z 114 2896.8 0 2014-01-31T11:59:41Z 114 2895.6 0 2014-01-31T11:59:42Z 114 2889 0 2014-01-31T11:59:43Z 114 2886 0 2014-01-31T11:59:44Z 115 2878.6 0 2014-01-31T11:59:45Z 116 2877.4 0 2014-01-31T11:59:46Z 117 2873.2 0 2014-01-31T11:59:47Z 119 2868.4 0 2014-01-31T11:59:48Z 120 2867 0 2014-01-31T11:59:49Z 121 2867 0 2014-01-31T11:59:50Z 121 2863.6 0 2014-01-31T11:59:51Z 122 2861 0 2014-01-31T11:59:52Z 122 2858 0 2014-01-31T11:59:53Z 123 2855.4 0 2014-01-31T11:59:54Z 123 2851.8 0 2014-01-31T11:59:55Z 123 2849.2 0 2014-01-31T11:59:56Z 124 2844.6 0 2014-01-31T11:59:57Z 124 2842 0 2014-01-31T11:59:58Z 124 2841 0 2014-01-31T11:59:59Z 124 2839.8 0 2014-01-31T12:00:00Z 125 2830 0 2014-01-31T12:00:01Z 126 2823.6 0 2014-01-31T12:00:02Z 126 2820.2 0 2014-01-31T12:00:03Z 127 2818.6 0 2014-01-31T12:00:04Z 127 2813.6 0 2014-01-31T12:00:05Z 129 2810.4 0 2014-01-31T12:00:06Z 129 2802.6 0 2014-01-31T12:00:07Z 130 2798.2 0 2014-01-31T12:00:08Z 131 2789 0 2014-01-31T12:00:09Z 132 2787.4 0 2014-01-31T12:00:10Z 134 2787.4 0 2014-01-31T12:00:11Z 135 2786 0 2014-01-31T12:00:12Z 136 2784.4 0 2014-01-31T12:00:13Z 137 2776.6 0 2014-01-31T12:00:14Z 137 2774.4 0 2014-01-31T12:00:15Z 138 2773 0 2014-01-31T12:00:16Z 138 2770 0 2014-01-31T12:00:17Z 137 2766.6 0 2014-01-31T12:00:18Z 137 2765.4 0 2014-01-31T12:00:19Z 136 2762.8 0 2014-01-31T12:00:20Z 135 2761 0 2014-01-31T12:00:21Z 134 2759 0 2014-01-31T12:00:22Z 133 2752.6 0 2014-01-31T12:00:23Z 132 2751.6 0 2014-01-31T12:00:24Z 132 2750.4 0 2014-01-31T12:00:25Z 131 2747.6 0 2014-01-31T12:00:26Z 130 2744.6 0 2014-01-31T12:00:28Z 131 2737.4 0 2014-01-31T12:00:29Z 131 2735.6 0 2014-01-31T12:00:30Z 131 2733.6 0 2014-01-31T12:00:31Z 131 2729.8 0 2014-01-31T12:00:32Z 132 2726.8 0 2014-01-31T12:00:33Z 132 2725.6 0 2014-01-31T12:00:34Z 132 2720.6 0 2014-01-31T12:00:35Z 133 2719.2 0 2014-01-31T12:00:36Z 133 2718 0 2014-01-31T12:00:37Z 133 2714.4 0 2014-01-31T12:00:38Z 133 2712.4 0 2014-01-31T12:00:40Z 132 2710.4 0 2014-01-31T12:00:41Z 132 2709.2 0 2014-01-31T12:00:42Z 131 2708.2 0 2014-01-31T12:00:43Z 130 2708.2 0 2014-01-31T12:00:45Z 129 2708.2 0 2014-01-31T12:00:46Z 128 2708.2 0 2014-01-31T12:00:51Z 127 2708.2 0 2014-01-31T12:00:55Z 126 2708.2 0 2014-01-31T12:00:56Z 124 2708.2 0 2014-01-31T12:00:57Z 122 2708.2 0 2014-01-31T12:00:58Z 121 2708.2 0 2014-01-31T12:01:02Z 120 2708.2 0 2014-01-31T12:01:04Z 120 2707 0 2014-01-31T12:01:05Z 119 2707 0 2014-01-31T12:01:10Z 121 2707 0 2014-01-31T12:01:11Z 122 2707 0 2014-01-31T12:01:13Z 124 2707 0 2014-01-31T12:01:17Z 123 2707 0 2014-01-31T12:01:18Z 122 2707 0 2014-01-31T12:01:20Z 121 2707 0 2014-01-31T12:01:22Z 120 2707 0 2014-01-31T12:01:23Z 119 2707 0 2014-01-31T12:01:27Z 120 2707 0 2014-01-31T12:01:29Z 121 2707 0 2014-01-31T12:01:30Z 122 2707 0 2014-01-31T12:01:31Z 123 2707 0 2014-01-31T12:01:32Z 124 2707 0 2014-01-31T12:01:33Z 125 2710.2 0 2014-01-31T12:01:34Z 126 2710.2 0 2014-01-31T12:01:35Z 127 2710.2 0 2014-01-31T12:01:37Z 128 2710.2 0 2014-01-31T12:01:40Z 129 2710.2 0 2014-01-31T12:01:41Z 128 2710.2 0 2014-01-31T12:01:43Z 129 2710.2 0 2014-01-31T12:01:44Z 128 2710.2 0 2014-01-31T12:01:46Z 127 2710.2 0 2014-01-31T12:01:48Z 126 2710.2 0 2014-01-31T12:01:50Z 125 2710.2 0 2014-01-31T12:01:51Z 124 2710.2 0 2014-01-31T12:01:52Z 122 2710.2 0 2014-01-31T12:01:53Z 121 2710.2 0 2014-01-31T12:01:56Z 122 2710.2 0 2014-01-31T12:01:57Z 123 2710.2 0 2014-01-31T12:01:59Z 124 2710.2 0 2014-01-31T12:02:00Z 123 2710.2 0 2014-01-31T12:02:02Z 123 2711.2 0 2014-01-31T12:02:03Z 122 2711.2 0 2014-01-31T12:02:04Z 121 2711.2 0 2014-01-31T12:02:05Z 119 2711.2 0 2014-01-31T12:02:06Z 117 2711.2 0 2014-01-31T12:02:11Z 118 2711.2 0 2014-01-31T12:02:12Z 117 2711.2 0 2014-01-31T12:02:13Z 116 2711.2 0 2014-01-31T12:02:14Z 115 2711.2 0 2014-01-31T12:02:15Z 113 2711.2 0 2014-01-31T12:02:16Z 112 2711.2 0 2014-01-31T12:02:17Z 111 2711.2 0 2014-01-31T12:02:22Z 109 2711.2 0 2014-01-31T12:02:23Z 108 2711.2 0 2014-01-31T12:02:24Z 107 2711.2 0 2014-01-31T12:02:25Z 106 2711.2 0 2014-01-31T12:02:29Z 105 2711.2 0 2014-01-31T12:02:30Z 104 2711.2 0 2014-01-31T12:02:31Z 103 2711.2 0 2014-01-31T12:02:34Z 102 2711.2 0 2014-01-31T12:02:37Z 101 2711.2 0 2014-01-31T12:02:38Z 100 2711.2 0 2014-01-31T12:02:40Z 98 2711.2 0 2014-01-31T12:02:41Z 97 2711.2 0 2014-01-31T12:02:42Z 95 2711.2 0 2014-01-31T12:02:43Z 94 2711.2 0 2014-01-31T12:02:44Z 93 2711.2 0 2014-01-31T12:02:46Z 92 2711.2 0 2014-01-31T12:02:48Z 91 2711.2 0 2014-01-31T12:02:49Z 90 2711.2 0 2014-01-31T12:02:50Z 89 2711.2 0 2014-01-31T12:02:51Z 88 2711.2 0 2014-01-31T12:02:52Z 87 2711.2 0 2014-01-31T12:02:53Z 88 2711.2 0 2014-01-31T12:02:54Z 89 2711.2 0 2014-01-31T12:02:55Z 90 2711.2 0 2014-01-31T12:02:58Z 87 2711.2 0 2014-01-31T12:02:59Z 85 2711.2 0 2014-01-31T12:03:03Z 86 2711.2 0 2014-01-31T12:03:04Z 87 2711.2 0 2014-01-31T12:03:05Z 88 2711.2 0 2014-01-31T12:03:15Z 87 2711.2 0 2014-01-31T12:03:17Z 86 2711.2 0 2014-01-31T12:03:18Z 85 2711.2 0 2014-01-31T12:03:20Z 84 2711.2 0 2014-01-31T12:03:22Z 85 2711.2 0 2014-01-31T12:03:23Z 84 2711.2 0 2014-01-31T12:03:25Z 85 2711.2 0 2014-01-31T12:03:26Z 84 2711.2 0 2014-01-31T12:03:27Z 83 2711.2 0 2014-01-31T12:03:29Z 84 2711.2 0 2014-01-31T12:03:31Z 85 2711.2 0 2014-01-31T12:03:35Z 84 2711.2 0 2014-01-31T12:03:38Z 85 2711.2 0 2014-01-31T12:03:39Z 86 2711.2 0 2014-01-31T12:03:40Z 88 2711.2 0 2014-01-31T12:03:41Z 89 2711.2 0 2014-01-31T12:03:44Z 88 2711.2 0 2014-01-31T12:03:46Z 87 2711.2 0 2014-01-31T12:03:47Z 86 2711.2 0 2014-01-31T12:03:50Z 87 2711.2 0 2014-01-31T12:03:51Z 89 2711.2 0 2014-01-31T12:03:53Z 90 2711.2 0 2014-01-31T12:03:55Z 91 2711.2 0 2014-01-31T12:04:00Z 92 2711.2 0 2014-01-31T12:04:04Z 91 2711.2 0 2014-01-31T12:04:07Z 92 2711.2 0 2014-01-31T12:04:08Z 93 2711.2 0 2014-01-31T12:04:09Z 94 2711.2 0 2014-01-31T12:04:10Z 96 2711.2 0 2014-01-31T12:04:11Z 98 2711.2 0 2014-01-31T12:04:16Z 99 2711.2 0 2014-01-31T12:04:20Z 98 2711.2 0 2014-01-31T12:04:21Z 99 2711.2 0 2014-01-31T12:04:22Z 100 2711.2 0 2014-01-31T12:04:25Z 99 2711.2 0 2014-01-31T12:04:27Z 100 2711.2 0 2014-01-31T12:04:28Z 99 2711.2 0 2014-01-31T12:04:29Z 98 2711.2 0 2014-01-31T12:04:30Z 96 2711.2 0 2014-01-31T12:04:31Z 94 2711.2 0 2014-01-31T12:04:32Z 93 2711.2 0 2014-01-31T12:04:36Z 94 2711.2 0 2014-01-31T12:04:37Z 93 2711.2 0 2014-01-31T12:04:39Z 91 2711.2 0 2014-01-31T12:04:40Z 90 2711.2 0 2014-01-31T12:04:42Z 88 2711.2 0 2014-01-31T12:04:45Z 87 2711.2 0 2014-01-31T12:04:46Z 88 2711.2 0 2014-01-31T12:04:47Z 87 2711.2 0 2014-01-31T12:04:48Z 88 2711.2 0 2014-01-31T12:04:52Z 89 2711.2 0 2014-01-31T12:04:53Z 90 2711.2 0 2014-01-31T12:04:54Z 91 2711.2 0 2014-01-31T12:04:55Z 92 2711.2 0 2014-01-31T12:04:56Z 94 2711.2 0 2014-01-31T12:04:57Z 95 2711.2 0 2014-01-31T12:04:59Z 94 2711.2 0 2014-01-31T12:05:04Z 93 2711.2 0 2014-01-31T12:05:06Z 92 2711.2 0 2014-01-31T12:05:08Z 91 2711.2 0 2014-01-31T12:05:09Z 90 2711.2 0 2014-01-31T12:05:10Z 90 2708 0 2014-01-31T12:05:11Z 89 2708 0 2014-01-31T12:05:13Z 87 2708 0 2014-01-31T12:05:16Z 86 2708 0 2014-01-31T12:05:19Z 90 2708 0 2014-01-31T12:05:20Z 93 2708 0 2014-01-31T12:05:21Z 94 2708 0 2014-01-31T12:05:22Z 96 2708 0 2014-01-31T12:05:23Z 97 2708 0 2014-01-31T12:05:24Z 98 2708 0 2014-01-31T12:05:25Z 99 2708 0 2014-01-31T12:05:26Z 100 2708 0 2014-01-31T12:05:27Z 102 2708 0 2014-01-31T12:05:28Z 104 2708 0 2014-01-31T12:05:29Z 106 2708 0 2014-01-31T12:05:30Z 107 2708 0 2014-01-31T12:05:31Z 108 2708 0 2014-01-31T12:05:33Z 107 2708 0 2014-01-31T12:05:35Z 104 2708 0 2014-01-31T12:05:36Z 101 2708 0 2014-01-31T12:05:37Z 100 2708 0 2014-01-31T12:05:38Z 99 2708 0 2014-01-31T12:05:39Z 100 2708 0 2014-01-31T12:05:40Z 101 2708 0 2014-01-31T12:05:41Z 102 2708 0 2014-01-31T12:05:42Z 101 2708 0 2014-01-31T12:05:43Z 99 2708 0 2014-01-31T12:05:44Z 97 2708 0 2014-01-31T12:05:45Z 94 2708 0 2014-01-31T12:05:46Z 93 2708 0 2014-01-31T12:05:47Z 92 2708 0 2014-01-31T12:05:48Z 93 2708 0 2014-01-31T12:05:52Z 91 2708 0 2014-01-31T12:05:57Z 92 2708 0 2014-01-31T12:05:58Z 93 2708 0 2014-01-31T12:06:01Z 92 2708 0 2014-01-31T12:06:02Z 91 2708 0 2014-01-31T12:06:03Z 90 2708 0 2014-01-31T12:06:04Z 89 2708 0 2014-01-31T12:06:06Z 88 2708 0 2014-01-31T12:06:10Z 89 2708 0 2014-01-31T12:06:11Z 90 2708 0 2014-01-31T12:06:13Z 89 2708 0 2014-01-31T12:06:17Z 88 2708 0 2014-01-31T12:06:18Z 87 2708 0 2014-01-31T12:06:19Z 86 2708 0 2014-01-31T12:06:22Z 87 2708 0 2014-01-31T12:06:23Z 88 2708 0 2014-01-31T12:06:24Z 90 2708 0 2014-01-31T12:06:25Z 93 2708 0 2014-01-31T12:06:26Z 93 2708 0 2014-01-31T12:06:29Z 94 2708 0 2014-01-31T12:06:30Z 95 2708 0 2014-01-31T12:06:32Z 94 2708 0 2014-01-31T12:06:34Z 93 2708 0 2014-01-31T12:06:36Z 94 2708 0 2014-01-31T12:06:38Z 95 2708 0 2014-01-31T12:06:39Z 97 2708 0 2014-01-31T12:06:43Z 93 2708 0 2014-01-31T12:06:44Z 92 2708 0 2014-01-31T12:06:45Z 91 2708 0 2014-01-31T12:06:46Z 88 2708 0 2014-01-31T12:06:47Z 87 2708 0 2014-01-31T12:06:48Z 86 2708 0 2014-01-31T12:06:49Z 85 2708 0 2014-01-31T12:06:50Z 86 2708 0 2014-01-31T12:06:52Z 88 2708 0 2014-01-31T12:06:53Z 92 2708 0 2014-01-31T12:06:54Z 93 2708 0 2014-01-31T12:06:55Z 94 2708 0 2014-01-31T12:06:56Z 95 2708 0 2014-01-31T12:06:57Z 96 2708 0 2014-01-31T12:06:58Z 97 2708 0 2014-01-31T12:07:00Z 98 2708 0 2014-01-31T12:07:01Z 97 2708 0 2014-01-31T12:07:02Z 96 2708 0 2014-01-31T12:07:03Z 95 2708 0 2014-01-31T12:07:04Z 93 2708 0 2014-01-31T12:07:06Z 94 2708 0 2014-01-31T12:07:07Z 96 2708 0 2014-01-31T12:07:09Z 98 2708 0 2014-01-31T12:07:10Z 99 2708 0 2014-01-31T12:07:11Z 98 2708 0 2014-01-31T12:07:12Z 97 2708 0 2014-01-31T12:07:13Z 95 2708 0 2014-01-31T12:07:14Z 94 2708 0 2014-01-31T12:07:15Z 95 2708 0 2014-01-31T12:07:16Z 96 2708 0 2014-01-31T12:07:18Z 97 2708 0 2014-01-31T12:07:20Z 98 2708 0 2014-01-31T12:07:21Z 97 2708 0 2014-01-31T12:07:23Z 95 2708 0 2014-01-31T12:07:24Z 94 2708 0 2014-01-31T12:07:25Z 93 2708 0 2014-01-31T12:07:26Z 92 2708 0 2014-01-31T12:07:28Z 91 2708 0 2014-01-31T12:07:29Z 90 2708 0 2014-01-31T12:07:30Z 91 2708 0 2014-01-31T12:07:32Z 90 2708 0 2014-01-31T12:07:33Z 89 2708 0 2014-01-31T12:07:35Z 88 2708 0 2014-01-31T12:07:36Z 87 2708 0 2014-01-31T12:07:37Z 85 2708 0 2014-01-31T12:07:38Z 84 2708 0 2014-01-31T12:07:39Z 83 2708 0 2014-01-31T12:07:40Z 82 2708 0 2014-01-31T12:07:41Z 81 2708 0 2014-01-31T12:07:43Z 79 2708 0 2014-01-31T12:07:44Z 78 2708 0 2014-01-31T12:07:46Z 77 2708 0 2014-01-31T12:07:47Z 75 2708 0 2014-01-31T12:07:53Z 74 2708 0 2014-01-31T12:08:00Z 73 2708 0 2014-01-31T12:08:03Z 74 2708 0 2014-01-31T12:08:04Z 75 2708 0 2014-01-31T12:08:05Z 76 2708 0 2014-01-31T12:08:07Z 77 2708 0 2014-01-31T12:08:10Z 76 2708 0 2014-01-31T12:08:16Z 75 2708 0 2014-01-31T12:08:17Z 73 2708 0 2014-01-31T12:08:22Z 74 2708 0 2014-01-31T12:08:24Z 75 2708 0 2014-01-31T12:08:30Z 74 2708 0 2014-01-31T12:08:33Z 75 2708 0 2014-01-31T12:08:37Z 74 2708 0 2014-01-31T12:08:39Z 73 2708 0 2014-01-31T12:08:40Z 72 2708 0 2014-01-31T12:08:41Z 71 2708 0 2014-01-31T12:08:42Z 70 2708 0 2014-01-31T12:08:47Z 71 2708 0 2014-01-31T12:08:53Z 72 2708 0 2014-01-31T12:08:56Z 73 2708 0 2014-01-31T12:08:58Z 72 2708 0 2014-01-31T12:08:59Z 73 2708 0 2014-01-31T12:09:00Z 72 2708 0 2014-01-31T12:09:04Z 71 2708 0 2014-01-31T12:09:06Z 70 2708 0 2014-01-31T12:09:08Z 69 2708 0 2014-01-31T12:09:10Z 70 2708 0 2014-01-31T12:09:11Z 71 2708 0 2014-01-31T12:09:13Z 73 2708 0 2014-01-31T12:09:19Z 74 2708 0 2014-01-31T12:09:22Z 76 2708 0 2014-01-31T12:09:23Z 77 2708 0 2014-01-31T12:09:25Z 76 2708 0 2014-01-31T12:09:28Z 77 2708 0 2014-01-31T12:09:30Z 78 2708 0 2014-01-31T12:09:32Z 77 2708 0 2014-01-31T12:09:33Z 75 2708 0 2014-01-31T12:09:34Z 74 2708 0 2014-01-31T12:09:37Z 75 2708 0 2014-01-31T12:09:41Z 76 2708 0 2014-01-31T12:09:43Z 78 2708 0 2014-01-31T12:09:44Z 79 2708 0 2014-01-31T12:09:45Z 81 2708 0 2014-01-31T12:09:48Z 80 2708 0 2014-01-31T12:09:49Z 78 2708 0 2014-01-31T12:09:51Z 77 2708 0 2014-01-31T12:09:53Z 79 2708 0 2014-01-31T12:09:55Z 78 2708 0 2014-01-31T12:09:57Z 77 2708 0 2014-01-31T12:09:58Z 75 2708 0 2014-01-31T12:09:59Z 74 2708 0 2014-01-31T12:10:00Z 73 2708 0 2014-01-31T12:10:02Z 72 2708 0 2014-01-31T12:10:04Z 71 2708 0 2014-01-31T12:10:06Z 70 2708 0 2014-01-31T12:10:07Z 69 2708 0 2014-01-31T12:10:17Z 70 2708 0 2014-01-31T12:10:18Z 71 2708 0 2014-01-31T12:10:19Z 72 2708 0 2014-01-31T12:10:20Z 74 2708 0 2014-01-31T12:10:23Z 78 2708 0 2014-01-31T12:10:24Z 80 2708 0 2014-01-31T12:10:25Z 84 2708 0 2014-01-31T12:10:26Z 85 2708 0 2014-01-31T12:10:29Z 84 2708 0 2014-01-31T12:10:32Z 85 2708 0 2014-01-31T12:10:33Z 86 2708 0 2014-01-31T12:10:35Z 85 2708 0 2014-01-31T12:10:36Z 84 2708 0 2014-01-31T12:10:37Z 83 2708 0 2014-01-31T12:10:40Z 84 2708 0 2014-01-31T12:10:42Z 83 2708 0 2014-01-31T12:10:43Z 82 2708 0 2014-01-31T12:10:44Z 80 2708 0 2014-01-31T12:10:47Z 81 2708 0 2014-01-31T12:10:48Z 83 2708 0 2014-01-31T12:10:51Z 82 2708 0 2014-01-31T12:10:52Z 80 2708 0 2014-01-31T12:10:53Z 78 2708 0 2014-01-31T12:10:54Z 77 2708 0 2014-01-31T12:10:56Z 76 2708 0 2014-01-31T12:10:57Z 77 2708 0 2014-01-31T12:11:00Z 76 2708 0 2014-01-31T12:11:01Z 75 2708 0 2014-01-31T12:11:02Z 74 2708 0 2014-01-31T12:11:03Z 73 2708 0 2014-01-31T12:11:04Z 72 2708 0 2014-01-31T12:11:07Z 73 2708 0 2014-01-31T12:11:09Z 74 2708 0 2014-01-31T12:11:10Z 75 2708 0 2014-01-31T12:11:11Z 76 2708 0 2014-01-31T12:11:12Z 77 2708 0 2014-01-31T12:11:13Z 78 2708 0 2014-01-31T12:11:20Z 77 2708 0 2014-01-31T12:11:21Z 78 2708 0 2014-01-31T12:11:22Z 79 2708 0 2014-01-31T12:11:23Z 80 2708 0 2014-01-31T12:11:24Z 81 2708 0 2014-01-31T12:11:28Z 80 2708 0 2014-01-31T12:11:29Z 79 2708 0 2014-01-31T12:11:30Z 78 2708 0 2014-01-31T12:11:38Z 77 2708 0 2014-01-31T12:11:41Z 78 2708 0 2014-01-31T12:11:46Z 79 2708 0 2014-01-31T12:11:48Z 80 2708 0 2014-01-31T12:11:50Z 81 2708 0 2014-01-31T12:11:51Z 80 2708 0 2014-01-31T12:11:52Z 78 2708 0 2014-01-31T12:11:54Z 77 2708 0 2014-01-31T12:11:55Z 78 2708 0 2014-01-31T12:11:58Z 80 2708 0 2014-01-31T12:12:00Z 81 2708 0 2014-01-31T12:12:01Z 82 2708 0 2014-01-31T12:12:02Z 83 2708 0 2014-01-31T12:12:03Z 84 2708 0 2014-01-31T12:12:06Z 83 2708 0 2014-01-31T12:12:07Z 82 2708 0 2014-01-31T12:12:09Z 80 2708 0 2014-01-31T12:12:13Z 81 2708 0 2014-01-31T12:12:14Z 83 2708 0 2014-01-31T12:12:17Z 82 2708 0 2014-01-31T12:12:18Z 81 2708 0 2014-01-31T12:12:22Z 82 2708 0 2014-01-31T12:12:23Z 81 2708 0 2014-01-31T12:12:24Z 80 2708 0 2014-01-31T12:12:25Z 78 2708 0 2014-01-31T12:12:26Z 77 2708 0 2014-01-31T12:12:28Z 76 2708 0 2014-01-31T12:12:29Z 75 2708 0 2014-01-31T12:12:30Z 74 2708 0 2014-01-31T12:12:32Z 73 2708 0 2014-01-31T12:12:36Z 72 2708 0 2014-01-31T12:12:39Z 73 2708 0 2014-01-31T12:12:42Z 72 2708 0 2014-01-31T12:12:44Z 73 2708 0 2014-01-31T12:12:45Z 74 2708 0 2014-01-31T12:12:46Z 75 2708 0 2014-01-31T12:12:47Z 76 2708 0 2014-01-31T12:12:48Z 77 2708 0 2014-01-31T12:12:49Z 78 2708 0 2014-01-31T12:12:50Z 80 2708 0 2014-01-31T12:12:51Z 83 2708 0 2014-01-31T12:12:52Z 84 2708 0 2014-01-31T12:12:56Z 82 2708 0 2014-01-31T12:12:57Z 80 2708 0 2014-01-31T12:12:58Z 79 2708 0 2014-01-31T12:12:59Z 78 2708 0 2014-01-31T12:13:00Z 77 2708 0 2014-01-31T12:13:01Z 76 2708 0 2014-01-31T12:13:02Z 74 2708 0 2014-01-31T12:13:03Z 73 2708 0 2014-01-31T12:13:04Z 72 2708 0 2014-01-31T12:13:05Z 71 2708 0 2014-01-31T12:13:06Z 70 2708 0 2014-01-31T12:13:09Z 71 2708 0 2014-01-31T12:13:11Z 72 2708 0 2014-01-31T12:13:12Z 74 2708 0 2014-01-31T12:13:13Z 75 2708 0 2014-01-31T12:13:14Z 77 2708 0 2014-01-31T12:13:15Z 78 2708 0 2014-01-31T12:13:16Z 80 2708 0 2014-01-31T12:13:17Z 82 2708 0 2014-01-31T12:13:18Z 84 2708 0 2014-01-31T12:13:19Z 85 2708 0 2014-01-31T12:13:21Z 84 2708 0 2014-01-31T12:13:22Z 83 2708 0 2014-01-31T12:13:23Z 82 2708 0 2014-01-31T12:13:25Z 81 2708 0 2014-01-31T12:13:26Z 80 2708 0 2014-01-31T12:13:27Z 81 2708 0 2014-01-31T12:13:29Z 83 2708 0 2014-01-31T12:13:30Z 84 2708 0 2014-01-31T12:13:31Z 85 2708 0 2014-01-31T12:13:33Z 84 2708 0 2014-01-31T12:13:38Z 85 2708 0 2014-01-31T12:13:39Z 86 2708 0 2014-01-31T12:13:41Z 85 2708 0 2014-01-31T12:13:43Z 84 2708 0 2014-01-31T12:13:44Z 83 2708 0 2014-01-31T12:13:47Z 82 2708 0 2014-01-31T12:13:49Z 81 2708 0 2014-01-31T12:13:50Z 80 2708 0 2014-01-31T12:13:54Z 81 2708 0 2014-01-31T12:13:56Z 79 2708 0 2014-01-31T12:13:58Z 78 2708 0 2014-01-31T12:14:00Z 77 2708 0 2014-01-31T12:14:01Z 78 2708 0 2014-01-31T12:14:03Z 79 2708 0 2014-01-31T12:14:10Z 78 2708 0 2014-01-31T12:14:13Z 77 2708 0 2014-01-31T12:14:14Z 76 2708 0 2014-01-31T12:14:16Z 75 2708 0 2014-01-31T12:14:23Z 74 2708 0 2014-01-31T12:14:24Z 73 2708 0 2014-01-31T12:14:26Z 74 2708 0 2014-01-31T12:14:27Z 73 2708 0 2014-01-31T12:14:29Z 72 2708 0 2014-01-31T12:14:30Z 71 2708 0 2014-01-31T12:14:41Z 72 2708 0 2014-01-31T12:14:44Z 73 2708 0 2014-01-31T12:14:47Z 74 2708 0 2014-01-31T12:14:49Z 75 2708 0 2014-01-31T12:14:50Z 76 2708 0 2014-01-31T12:14:51Z 77 2708 0 2014-01-31T12:14:52Z 78 2708 0 2014-01-31T12:14:53Z 81 2708 0 2014-01-31T12:14:55Z 82 2708 0 2014-01-31T12:14:57Z 81 2708 0 2014-01-31T12:14:58Z 79 2708 0 2014-01-31T12:14:59Z 78 2708 0 2014-01-31T12:15:04Z 79 2708 0 2014-01-31T12:15:05Z 78 2708 0 2014-01-31T12:15:07Z 79 2708 0 2014-01-31T12:15:08Z 78 2708 0 2014-01-31T12:15:09Z 77 2708 0 2014-01-31T12:15:14Z 78 2708 0 2014-01-31T12:15:15Z 77 2708 0 2014-01-31T12:15:24Z 76 2708 0 2014-01-31T12:15:27Z 75 2708 0 2014-01-31T12:15:29Z 74 2708 0 2014-01-31T12:15:31Z 75 2708 0 2014-01-31T12:15:32Z 76 2708 0 2014-01-31T12:15:34Z 77 2708 0 2014-01-31T12:15:38Z 76 2708 0 2014-01-31T12:15:39Z 75 2708 0 2014-01-31T12:15:44Z 76 2708 0 2014-01-31T12:15:46Z 77 2708 0 2014-01-31T12:15:47Z 80 2708 0 2014-01-31T12:15:51Z 79 2708 0 2014-01-31T12:15:52Z 78 2708 0 2014-01-31T12:15:53Z 76 2708 0 2014-01-31T12:15:55Z 75 2708 0 2014-01-31T12:15:57Z 77 2708 0 2014-01-31T12:15:58Z 81 2708 0 2014-01-31T12:15:59Z 83 2708 0 2014-01-31T12:16:00Z 85 2708 0 2014-01-31T12:16:01Z 86 2708 0 2014-01-31T12:16:02Z 87 2708 0 2014-01-31T12:16:03Z 86 2708 0 2014-01-31T12:16:04Z 87 2708 0 2014-01-31T12:16:06Z 86 2708 0 2014-01-31T12:16:07Z 84 2708 0 2014-01-31T12:16:09Z 83 2708 0 2014-01-31T12:16:10Z 81 2708 0 2014-01-31T12:16:11Z 80 2708 0 2014-01-31T12:16:12Z 79 2708 0 2014-01-31T12:16:13Z 78 2708 0 2014-01-31T12:16:15Z 77 2708 0 2014-01-31T12:16:16Z 75 2708 0 2014-01-31T12:16:17Z 74 2708 0 2014-01-31T12:16:18Z 73 2708 0 2014-01-31T12:16:19Z 72 2708 0 2014-01-31T12:16:23Z 71 2708 0 2014-01-31T12:16:24Z 72 2708 0 2014-01-31T12:16:25Z 71 2708 0 2014-01-31T12:16:27Z 72 2708 0 2014-01-31T12:16:32Z 71 2708 0 2014-01-31T12:16:33Z 72 2708 0 2014-01-31T12:16:35Z 71 2708 0 2014-01-31T12:16:39Z 70 2708 0 2014-01-31T12:16:40Z 71 2708 0 2014-01-31T12:16:47Z 70 2708 0 2014-01-31T12:16:50Z 71 2708 0 2014-01-31T12:16:54Z 70 2708 0 2014-01-31T12:16:56Z 71 2708 0 2014-01-31T12:17:01Z 70 2708 0 2014-01-31T12:17:03Z 69 2708 0 2014-01-31T12:17:04Z 70 2708 0 2014-01-31T12:17:08Z 68 2708 0 2014-01-31T12:17:11Z 67 2708 0 2014-01-31T12:17:14Z 66 2708 0 2014-01-31T12:17:16Z 67 2708 0 2014-01-31T12:17:17Z 66 2708 0 2014-01-31T12:17:19Z 67 2708 0 2014-01-31T12:17:22Z 68 2708 0 2014-01-31T12:17:23Z 69 2708 0 2014-01-31T12:17:24Z 70 2708 0 2014-01-31T12:17:26Z 71 2708 0 2014-01-31T12:17:27Z 70 2708 0 2014-01-31T12:17:28Z 71 2708 0 2014-01-31T12:17:30Z 72 2708 0 2014-01-31T12:17:32Z 73 2708 0 2014-01-31T12:17:38Z 72 2708 0 2014-01-31T12:17:45Z 73 2708 0 2014-01-31T12:17:47Z 72 2708 0 2014-01-31T12:17:49Z 73 2708 0 2014-01-31T12:17:51Z 74 2708 0 2014-01-31T12:17:52Z 73 2708 0 2014-01-31T12:17:56Z 72 2708 0 2014-01-31T12:17:57Z 73 2708 0 2014-01-31T12:17:59Z 75 2708 0 2014-01-31T12:18:00Z 77 2708 0 2014-01-31T12:18:01Z 78 2708 0 2014-01-31T12:18:03Z 79 2708 0 2014-01-31T12:18:12Z 77 2708 0 2014-01-31T12:18:13Z 76 2708 0 2014-01-31T12:18:14Z 75 2708 0 2014-01-31T12:18:18Z 77 2708 0 2014-01-31T12:18:19Z 79 2708 0 2014-01-31T12:18:20Z 80 2708 0 2014-01-31T12:18:21Z 81 2708 0 2014-01-31T12:18:26Z 82 2708 0 2014-01-31T12:18:30Z 83 2708 0 2014-01-31T12:18:31Z 84 2708 0 2014-01-31T12:18:32Z 85 2708 0 2014-01-31T12:18:33Z 86 2708 0 2014-01-31T12:18:34Z 84 2708 0 2014-01-31T12:18:38Z 85 2708 0 2014-01-31T12:18:39Z 86 2708 0 2014-01-31T12:18:40Z 87 2708 0 2014-01-31T12:18:41Z 88 2708 0 2014-01-31T12:18:45Z 87 2708 0 2014-01-31T12:18:47Z 86 2708 0 2014-01-31T12:18:48Z 85 2708 0 2014-01-31T12:18:52Z 84 2708 0 2014-01-31T12:18:55Z 83 2708 0 2014-01-31T12:18:58Z 82 2708 0 2014-01-31T12:18:59Z 81 2708 0 2014-01-31T12:19:01Z 80 2708 0 2014-01-31T12:19:03Z 79 2708 0 2014-01-31T12:19:04Z 80 2708 0 2014-01-31T12:19:05Z 81 2708 0 2014-01-31T12:19:08Z 82 2708 0 2014-01-31T12:19:09Z 83 2708 0 2014-01-31T12:19:16Z 85 2708 0 2014-01-31T12:19:17Z 86 2708 0 2014-01-31T12:19:18Z 87 2708 0 2014-01-31T12:19:19Z 88 2708 0 2014-01-31T12:19:20Z 89 2708 0 2014-01-31T12:19:22Z 88 2708 0 2014-01-31T12:19:23Z 87 2708 0 2014-01-31T12:19:24Z 86 2708 0 2014-01-31T12:19:25Z 84 2708 0 2014-01-31T12:19:26Z 83 2708 0 2014-01-31T12:19:33Z 84 2708 0 2014-01-31T12:19:34Z 83 2708 0 2014-01-31T12:19:35Z 82 2708 0 2014-01-31T12:19:37Z 81 2708 0 2014-01-31T12:19:38Z 82 2708 0 2014-01-31T12:19:39Z 81 2708 0 2014-01-31T12:19:40Z 82 2708 0 2014-01-31T12:19:45Z 83 2708 0 2014-01-31T12:19:47Z 84 2708 0 2014-01-31T12:19:49Z 83 2708 0 2014-01-31T12:19:50Z 82 2708 0 2014-01-31T12:19:53Z 81 2708 0 2014-01-31T12:19:54Z 80 2708 0 2014-01-31T12:19:56Z 79 2708 0 2014-01-31T12:20:00Z 78 2708 0 2014-01-31T12:20:02Z 79 2708 0 2014-01-31T12:20:03Z 78 2708 0 2014-01-31T12:20:05Z 79 2708 0 2014-01-31T12:20:09Z 80 2708 0 2014-01-31T12:20:10Z 79 2708 0 2014-01-31T12:20:12Z 80 2708 0 2014-01-31T12:20:14Z 82 2708 0 2014-01-31T12:20:16Z 81 2708 0 2014-01-31T12:20:18Z 80 2708 0 2014-01-31T12:20:21Z 79 2708 0 2014-01-31T12:20:22Z 78 2708 0 2014-01-31T12:20:24Z 79 2708 0 2014-01-31T12:20:25Z 78 2708 0 2014-01-31T12:20:27Z 77 2708 0 2014-01-31T12:20:29Z 76 2708 0 2014-01-31T12:20:30Z 77 2708 0 2014-01-31T12:20:31Z 79 2708 0 2014-01-31T12:20:32Z 80 2708 0 2014-01-31T12:20:37Z 82 2708 0 2014-01-31T12:20:38Z 84 2707 0 2014-01-31T12:20:39Z 86 2707 0 2014-01-31T12:20:42Z 84 2707 0 2014-01-31T12:20:43Z 83 2707 0 2014-01-31T12:20:44Z 81 2707 0 2014-01-31T12:20:45Z 79 2707 0 2014-01-31T12:20:46Z 78 2707 0 2014-01-31T12:20:47Z 79 2707 0 2014-01-31T12:20:50Z 80 2707 0 2014-01-31T12:20:51Z 79 2707 0 2014-01-31T12:20:53Z 78 2707 0 2014-01-31T12:20:58Z 79 2707 0 2014-01-31T12:20:59Z 80 2707 0 2014-01-31T12:21:00Z 81 2707 0 2014-01-31T12:21:01Z 82 2707 0 2014-01-31T12:21:02Z 83 2707 0 2014-01-31T12:21:04Z 84 2707 0 2014-01-31T12:21:05Z 86 2707 0 2014-01-31T12:21:06Z 87 2707 0 2014-01-31T12:21:07Z 88 2707 0 2014-01-31T12:21:09Z 89 2707 0 2014-01-31T12:21:11Z 88 2707 0 2014-01-31T12:21:12Z 87 2707 0 2014-01-31T12:21:13Z 86 2707 0 2014-01-31T12:21:14Z 84 2707 0 2014-01-31T12:21:18Z 83 2707 0 2014-01-31T12:21:19Z 82 2707 0 2014-01-31T12:21:20Z 81 2707 0 2014-01-31T12:21:21Z 79 2707 0 2014-01-31T12:21:22Z 78 2707 0 2014-01-31T12:21:23Z 77 2707 0 2014-01-31T12:21:25Z 78 2707 0 2014-01-31T12:21:27Z 79 2707 0 2014-01-31T12:21:28Z 78 2707 0 2014-01-31T12:21:32Z 79 2707 0 2014-01-31T12:21:34Z 80 2707 0 2014-01-31T12:21:36Z 81 2707 0 2014-01-31T12:21:37Z 83 2707 0 2014-01-31T12:21:38Z 86 2707 0 2014-01-31T12:21:39Z 86 2707 0 2014-01-31T12:21:40Z 87 2707 0 2014-01-31T12:21:41Z 88 2707 0 2014-01-31T12:21:42Z 90 2707 0 2014-01-31T12:21:45Z 89 2707 0 2014-01-31T12:21:46Z 88 2707 0 2014-01-31T12:21:49Z 87 2707 0 2014-01-31T12:21:50Z 86 2707 0 2014-01-31T12:21:52Z 84 2707 0 2014-01-31T12:21:53Z 83 2707 0 2014-01-31T12:21:54Z 82 2707 0 2014-01-31T12:21:56Z 81 2707 0 2014-01-31T12:21:57Z 80 2707 0 2014-01-31T12:22:00Z 82 2707 0 2014-01-31T12:22:02Z 83 2707 0 2014-01-31T12:22:03Z 84 2707 0 2014-01-31T12:22:04Z 83 2707 0 2014-01-31T12:22:06Z 82 2707 0 2014-01-31T12:22:07Z 81 2707 0 2014-01-31T12:22:10Z 80 2707 0 2014-01-31T12:22:11Z 79 2707 0 2014-01-31T12:22:14Z 80 2707 0 2014-01-31T12:22:15Z 81 2707 0 2014-01-31T12:22:17Z 80 2707 0 2014-01-31T12:22:18Z 79 2707 0 2014-01-31T12:22:19Z 78 2707 0 2014-01-31T12:22:20Z 77 2707 0 2014-01-31T12:22:23Z 78 2707 0 2014-01-31T12:22:24Z 79 2707 0 2014-01-31T12:22:34Z 81 2707 0 2014-01-31T12:22:35Z 82 2707 0 2014-01-31T12:22:37Z 80 2707 0 2014-01-31T12:22:39Z 78 2707 0 2014-01-31T12:22:40Z 77 2707 0 2014-01-31T12:22:43Z 78 2707 0 2014-01-31T12:22:45Z 77 2707 0 2014-01-31T12:22:46Z 76 2707 0 2014-01-31T12:22:48Z 75 2707 0 2014-01-31T12:22:50Z 74 2707 0 2014-01-31T12:22:53Z 75 2707 0 2014-01-31T12:22:55Z 76 2707 0 2014-01-31T12:22:56Z 79 2707 0 2014-01-31T12:22:57Z 81 2707 0 2014-01-31T12:22:58Z 83 2707 0 2014-01-31T12:23:00Z 82 2707 0 2014-01-31T12:23:02Z 81 2707 0 2014-01-31T12:23:04Z 80 2707 0 2014-01-31T12:23:07Z 81 2707 0 2014-01-31T12:23:08Z 82 2707 0 2014-01-31T12:23:11Z 79 2707 0 2014-01-31T12:23:14Z 80 2707 0 2014-01-31T12:23:15Z 81 2707 0 2014-01-31T12:23:19Z 80 2707 0 2014-01-31T12:23:20Z 79 2707 0 2014-01-31T12:23:21Z 77 2707 0 2014-01-31T12:23:22Z 75 2707 0 2014-01-31T12:23:23Z 74 2707 0 2014-01-31T12:23:26Z 73 2707 0 2014-01-31T12:23:27Z 74 2707 0 2014-01-31T12:23:29Z 75 2707 0 2014-01-31T12:23:31Z 77 2707 0 2014-01-31T12:23:32Z 78 2707 0 2014-01-31T12:23:33Z 77 2707 0 2014-01-31T12:23:38Z 75 2707 0 2014-01-31T12:23:39Z 73 2707 0 2014-01-31T12:23:40Z 72 2707 0 2014-01-31T12:23:41Z 71 2707 0 2014-01-31T12:23:42Z 72 2707 0 2014-01-31T12:23:44Z 73 2707 0 2014-01-31T12:23:45Z 74 2707 0 2014-01-31T12:23:47Z 75 2707 0 2014-01-31T12:23:49Z 76 2707 0 2014-01-31T12:23:50Z 77 2707 0 2014-01-31T12:23:51Z 78 2707 0 2014-01-31T12:23:54Z 77 2707 0 2014-01-31T12:23:55Z 78 2707 0 2014-01-31T12:24:02Z 77 2707 0 2014-01-31T12:24:05Z 78 2707 0 2014-01-31T12:24:09Z 77 2707 0 2014-01-31T12:24:12Z 76 2707 0 2014-01-31T12:24:14Z 75 2707 0 2014-01-31T12:24:16Z 74 2707 0 2014-01-31T12:24:17Z 75 2707 0 2014-01-31T12:24:18Z 76 2707 0 2014-01-31T12:24:19Z 78 2707 0 2014-01-31T12:24:20Z 79 2707 0 2014-01-31T12:24:21Z 80 2707 0 2014-01-31T12:24:22Z 81 2707 0 2014-01-31T12:24:23Z 84 2707 0 2014-01-31T12:24:24Z 85 2707 0 2014-01-31T12:24:25Z 87 2707 0 2014-01-31T12:24:26Z 88 2707 0 2014-01-31T12:24:29Z 86 2707 0 2014-01-31T12:24:30Z 85 2707 0 2014-01-31T12:24:31Z 83 2707 0 2014-01-31T12:24:32Z 81 2707 0 2014-01-31T12:24:33Z 80 2707 0 2014-01-31T12:24:34Z 79 2707 0 2014-01-31T12:24:36Z 78 2707 0 2014-01-31T12:24:38Z 77 2707 0 2014-01-31T12:24:42Z 78 2707 0 2014-01-31T12:24:43Z 80 2707 0 2014-01-31T12:24:44Z 81 2707 0 2014-01-31T12:24:45Z 84 2707 0 2014-01-31T12:24:46Z 85 2707 0 2014-01-31T12:24:47Z 84 2707 0 2014-01-31T12:24:50Z 83 2707 0 2014-01-31T12:24:52Z 84 2707 0 2014-01-31T12:24:53Z 85 2707 0 2014-01-31T12:24:56Z 84 2707 0 2014-01-31T12:24:57Z 85 2707 0 2014-01-31T12:24:58Z 86 2707 0 2014-01-31T12:25:00Z 87 2707 0 2014-01-31T12:25:01Z 88 2707 0 2014-01-31T12:25:04Z 89 2707 0 2014-01-31T12:25:06Z 90 2707 0 2014-01-31T12:25:09Z 88 2707 0 2014-01-31T12:25:10Z 87 2707 0 2014-01-31T12:25:11Z 86 2707 0 2014-01-31T12:25:12Z 87 2707 0 2014-01-31T12:25:14Z 88 2707 0 2014-01-31T12:25:16Z 89 2707 0 2014-01-31T12:25:18Z 88 2707 0 2014-01-31T12:25:20Z 90 2707 0 2014-01-31T12:25:21Z 89 2707 0 2014-01-31T12:25:22Z 88 2707 0 2014-01-31T12:25:28Z 89 2707 0 2014-01-31T12:25:31Z 88 2707 0 2014-01-31T12:25:32Z 87 2707 0 2014-01-31T12:25:35Z 88 2707 0 2014-01-31T12:25:37Z 89 2707 0 2014-01-31T12:25:39Z 88 2707 0 2014-01-31T12:25:40Z 87 2707 0 2014-01-31T12:25:41Z 86 2707 0 2014-01-31T12:25:43Z 85 2707 0 2014-01-31T12:25:47Z 83 2707 0 2014-01-31T12:25:48Z 82 2707 0 2014-01-31T12:25:50Z 81 2707 0 2014-01-31T12:25:54Z 83 2707 0 2014-01-31T12:25:55Z 84 2707 0 2014-01-31T12:25:56Z 83 2707 0 2014-01-31T12:25:57Z 81 2707 0 2014-01-31T12:25:59Z 80 2707 0 2014-01-31T12:26:00Z 81 2707 0 2014-01-31T12:26:01Z 83 2707 0 2014-01-31T12:26:02Z 84 2707 0 2014-01-31T12:26:03Z 86 2707 0 2014-01-31T12:26:06Z 85 2707 0 2014-01-31T12:26:07Z 84 2707 0 2014-01-31T12:26:08Z 83 2707 0 2014-01-31T12:26:09Z 82 2707 0 2014-01-31T12:26:10Z 83 2707 0 2014-01-31T12:26:12Z 85 2707 0 2014-01-31T12:26:13Z 86 2707 0 2014-01-31T12:26:14Z 88 2707 0 2014-01-31T12:26:17Z 87 2707 0 2014-01-31T12:26:18Z 86 2707 0 2014-01-31T12:26:20Z 88 2707 0 2014-01-31T12:26:25Z 86 2707 0 2014-01-31T12:26:26Z 85 2707 0 2014-01-31T12:26:27Z 84 2707 0 2014-01-31T12:26:28Z 83 2707 0 2014-01-31T12:26:29Z 84 2707 0 2014-01-31T12:26:30Z 86 2707 0 2014-01-31T12:26:31Z 87 2707 0 2014-01-31T12:26:35Z 87 2706 0 2014-01-31T12:26:39Z 86 2706 0 2014-01-31T12:26:40Z 85 2706 0 2014-01-31T12:26:42Z 84 2706 0 2014-01-31T12:26:44Z 83 2706 0 2014-01-31T12:26:45Z 82 2706 0 2014-01-31T12:26:46Z 83 2706 0 2014-01-31T12:26:48Z 84 2706 0 2014-01-31T12:26:49Z 83 2706 0 2014-01-31T12:26:52Z 84 2706 0 2014-01-31T12:26:53Z 85 2706 0 2014-01-31T12:26:54Z 86 2706 0 2014-01-31T12:26:55Z 85 2706 0 2014-01-31T12:26:57Z 83 2706 0 2014-01-31T12:26:58Z 81 2706 0 2014-01-31T12:27:02Z 82 2706 0 2014-01-31T12:27:04Z 83 2706 0 2014-01-31T12:27:08Z 84 2706 0 2014-01-31T12:27:10Z 85 2706 0 2014-01-31T12:27:12Z 86 2706 0 2014-01-31T12:27:13Z 87 2706 0 2014-01-31T12:27:14Z 88 2706 0 2014-01-31T12:27:15Z 87 2706 0 2014-01-31T12:27:17Z 86 2706 0 2014-01-31T12:27:18Z 85 2706 0 2014-01-31T12:27:19Z 84 2706 0 2014-01-31T12:27:20Z 83 2706 0 2014-01-31T12:27:21Z 82 2706 0 2014-01-31T12:27:22Z 81 2706 0 2014-01-31T12:27:24Z 80 2706 0 2014-01-31T12:27:28Z 81 2706 0 2014-01-31T12:27:29Z 82 2706 0 2014-01-31T12:27:30Z 83 2706 0 2014-01-31T12:27:36Z 82 2706 0 2014-01-31T12:27:37Z 81 2706 0 2014-01-31T12:27:38Z 80 2706 0 2014-01-31T12:27:40Z 79 2706 0 2014-01-31T12:27:42Z 80 2706 0 2014-01-31T12:27:43Z 81 2706 0 2014-01-31T12:27:44Z 82 2706 0 2014-01-31T12:27:47Z 80 2706 0 2014-01-31T12:27:48Z 79 2706 0 2014-01-31T12:27:49Z 78 2706 0 2014-01-31T12:27:51Z 79 2706 0 2014-01-31T12:27:53Z 81 2706 0 2014-01-31T12:27:54Z 82 2706 0 2014-01-31T12:27:55Z 81 2706 0 2014-01-31T12:27:58Z 82 2706 0 2014-01-31T12:27:59Z 83 2706 0 2014-01-31T12:28:00Z 85 2706 0 2014-01-31T12:28:01Z 86 2706 0 2014-01-31T12:28:03Z 85 2706 0 2014-01-31T12:28:05Z 84 2706 0 2014-01-31T12:28:06Z 83 2706 0 2014-01-31T12:28:08Z 85 2706 0 2014-01-31T12:28:09Z 86 2706 0 2014-01-31T12:28:12Z 85 2706 0 2014-01-31T12:28:13Z 83 2706 0 2014-01-31T12:28:14Z 82 2706 0 2014-01-31T12:28:16Z 81 2706 0 2014-01-31T12:28:18Z 82 2706 0 2014-01-31T12:28:19Z 83 2706 0 2014-01-31T12:28:21Z 84 2706 0 2014-01-31T12:28:22Z 85 2706 0 2014-01-31T12:28:23Z 86 2706 0 2014-01-31T12:28:25Z 87 2706 0 2014-01-31T12:28:29Z 88 2706 0 2014-01-31T12:28:31Z 90 2706 0 2014-01-31T12:28:33Z 91 2706 0 2014-01-31T12:28:34Z 90 2706 0 2014-01-31T12:28:35Z 89 2706 0 2014-01-31T12:28:37Z 88 2706 0 2014-01-31T12:28:40Z 87 2706 0 2014-01-31T12:28:42Z 88 2706 0 2014-01-31T12:28:48Z 89 2706 0 2014-01-31T12:28:51Z 90 2706 0 2014-01-31T12:28:52Z 91 2706 0 2014-01-31T12:28:54Z 92 2706 0 2014-01-31T12:28:56Z 91 2706 0 2014-01-31T12:28:57Z 90 2706 0 2014-01-31T12:28:58Z 89 2706 0 2014-01-31T12:29:00Z 90 2706 0 2014-01-31T12:29:01Z 91 2706 0 2014-01-31T12:29:02Z 90 2706 0 2014-01-31T12:29:04Z 89 2706 0 2014-01-31T12:29:07Z 88 2706 0 2014-01-31T12:29:08Z 87 2706 0 2014-01-31T12:29:10Z 86 2706 0 2014-01-31T12:29:11Z 84 2706 0 2014-01-31T12:29:12Z 83 2706 0 2014-01-31T12:29:14Z 82 2706 0 2014-01-31T12:29:16Z 81 2706 0 2014-01-31T12:29:17Z 82 2706 0 2014-01-31T12:29:18Z 81 2706 0 2014-01-31T12:29:20Z 82 2706 0 2014-01-31T12:29:22Z 84 2706 0 2014-01-31T12:29:25Z 82 2706 0 2014-01-31T12:29:27Z 81 2706 0 2014-01-31T12:29:29Z 80 2706 0 2014-01-31T12:29:30Z 81 2706 0 2014-01-31T12:29:32Z 82 2706 0 2014-01-31T12:29:33Z 83 2706 0 2014-01-31T12:29:34Z 84 2706 0 2014-01-31T12:29:35Z 85 2706 0 2014-01-31T12:29:45Z 86 2706 0 2014-01-31T12:29:47Z 87 2706 0 2014-01-31T12:29:49Z 86 2706 0 2014-01-31T12:29:50Z 85 2706 0 2014-01-31T12:29:52Z 84 2706 0 2014-01-31T12:29:55Z 85 2706 0 2014-01-31T12:29:57Z 86 2706 0 2014-01-31T12:29:59Z 87 2706 0 2014-01-31T12:30:00Z 88 2706 0 2014-01-31T12:30:01Z 87 2706 0 2014-01-31T12:30:03Z 86 2706 0 2014-01-31T12:30:04Z 85 2706 0 2014-01-31T12:30:06Z 86 2706 0 2014-01-31T12:30:13Z 87 2706 0 2014-01-31T12:30:14Z 88 2706 0 2014-01-31T12:30:15Z 89 2706 0 2014-01-31T12:30:16Z 90 2706 0 2014-01-31T12:30:18Z 89 2706 0 2014-01-31T12:30:19Z 88 2706 0 2014-01-31T12:30:21Z 89 2706 0 2014-01-31T12:30:23Z 90 2706 0 2014-01-31T12:30:25Z 89 2706 0 2014-01-31T12:30:26Z 88 2706 0 2014-01-31T12:30:27Z 87 2706 0 2014-01-31T12:30:32Z 88 2706 0 2014-01-31T12:30:34Z 89 2706 0 2014-01-31T12:30:35Z 90 2706 0 2014-01-31T12:30:36Z 89 2706 0 2014-01-31T12:30:38Z 88 2706 0 2014-01-31T12:30:42Z 89 2706 0 2014-01-31T12:30:44Z 90 2706 0 2014-01-31T12:30:45Z 91 2706 0 2014-01-31T12:30:46Z 92 2706 0 2014-01-31T12:30:48Z 91 2706 0 2014-01-31T12:30:50Z 90 2706 0 2014-01-31T12:30:51Z 88 2706 0 2014-01-31T12:30:52Z 87 2706 0 2014-01-31T12:30:53Z 86 2706 0 2014-01-31T12:30:54Z 85 2706 0 2014-01-31T12:30:56Z 84 2706 0 2014-01-31T12:30:57Z 83 2706 0 2014-01-31T12:30:58Z 84 2706 0 2014-01-31T12:31:00Z 85 2706 0 2014-01-31T12:31:01Z 84 2706 0 2014-01-31T12:31:03Z 83 2706 0 2014-01-31T12:31:05Z 84 2706 0 2014-01-31T12:31:07Z 85 2706 0 2014-01-31T12:31:08Z 87 2706 0 2014-01-31T12:31:13Z 86 2706 0 2014-01-31T12:31:16Z 87 2706 0 2014-01-31T12:31:18Z 88 2706 0 2014-01-31T12:31:19Z 89 2706 0 2014-01-31T12:31:20Z 90 2706 0 2014-01-31T12:31:22Z 91 2706 0 2014-01-31T12:31:24Z 90 2706 0 2014-01-31T12:31:26Z 89 2706 0 2014-01-31T12:31:28Z 90 2706 0 2014-01-31T12:31:30Z 91 2706 0 2014-01-31T12:31:34Z 92 2706 0 2014-01-31T12:31:35Z 91 2706 0 2014-01-31T12:31:36Z 90 2706 0 2014-01-31T12:31:37Z 89 2706 0 2014-01-31T12:31:38Z 88 2706 0 2014-01-31T12:31:43Z 89 2706 0 2014-01-31T12:31:49Z 88 2706 0 2014-01-31T12:31:53Z 90 2706 0 2014-01-31T12:31:55Z 91 2706 0 2014-01-31T12:31:57Z 92 2706 0 2014-01-31T12:31:59Z 91 2706 0 2014-01-31T12:32:01Z 89 2706 0 2014-01-31T12:32:02Z 87 2706 0 2014-01-31T12:32:03Z 88 2706 0 2014-01-31T12:32:04Z 89 2706 0 2014-01-31T12:32:05Z 91 2706 0 2014-01-31T12:32:09Z 90 2706 0 2014-01-31T12:32:10Z 89 2706 0 2014-01-31T12:32:11Z 88 2706 0 2014-01-31T12:32:16Z 87 2706 0 2014-01-31T12:32:19Z 86 2706 0 2014-01-31T12:32:20Z 87 2706 0 2014-01-31T12:32:25Z 88 2706 0 2014-01-31T12:32:28Z 87 2706 0 2014-01-31T12:32:31Z 86 2706 0 2014-01-31T12:32:34Z 85 2706 0 2014-01-31T12:32:36Z 86 2706 0 2014-01-31T12:32:37Z 87 2706 0 2014-01-31T12:32:38Z 88 2706 0 2014-01-31T12:32:40Z 89 2706 0 2014-01-31T12:32:42Z 88 2706 0 2014-01-31T12:32:44Z 87 2706 0 2014-01-31T12:32:46Z 88 2706 0 2014-01-31T12:32:47Z 89 2706 0 2014-01-31T12:32:53Z 88 2706 0 2014-01-31T12:32:57Z 89 2706 0 2014-01-31T12:32:59Z 90 2706 0 2014-01-31T12:33:01Z 91 2706 0 2014-01-31T12:33:02Z 90 2706 0 2014-01-31T12:33:03Z 88 2706 0 2014-01-31T12:33:04Z 87 2706 0 2014-01-31T12:33:06Z 89 2706 0 2014-01-31T12:33:08Z 90 2706 0 2014-01-31T12:33:17Z 91 2706 0 2014-01-31T12:33:18Z 90 2706 0 2014-01-31T12:33:23Z 91 2706 0 2014-01-31T12:33:26Z 90 2706 0 2014-01-31T12:33:27Z 89 2706 0 2014-01-31T12:33:30Z 87 2706 0 2014-01-31T12:33:35Z 86 2706 0 2014-01-31T12:33:37Z 87 2706 0 2014-01-31T12:33:38Z 88 2706 0 2014-01-31T12:33:39Z 87 2706 0 2014-01-31T12:33:40Z 86 2706 0 2014-01-31T12:33:43Z 87 2706 0 2014-01-31T12:33:47Z 86 2706 0 2014-01-31T12:33:48Z 85 2706 0 2014-01-31T12:33:51Z 86 2706 0 2014-01-31T12:33:52Z 87 2706 0 2014-01-31T12:33:53Z 86 2706 0 2014-01-31T12:33:54Z 85 2706 0 2014-01-31T12:33:59Z 86 2706 0 2014-01-31T12:34:00Z 87 2706 0 2014-01-31T12:34:01Z 88 2706 0 2014-01-31T12:34:02Z 87 2706 0 2014-01-31T12:34:07Z 88 2706 0 2014-01-31T12:34:11Z 86 2706 0 2014-01-31T12:34:12Z 85 2706 0 2014-01-31T12:34:13Z 84 2706 0 2014-01-31T12:34:15Z 85 2706 0 2014-01-31T12:34:16Z 87 2706 0 2014-01-31T12:34:17Z 89 2706 0 2014-01-31T12:34:18Z 90 2706 0 2014-01-31T12:34:21Z 89 2706 0 2014-01-31T12:34:22Z 88 2706 0 2014-01-31T12:34:24Z 87 2706 0 2014-01-31T12:34:27Z 88 2706 0 2014-01-31T12:34:29Z 90 2706 0 2014-01-31T12:34:30Z 91 2706 0 2014-01-31T12:34:34Z 90 2706 0 2014-01-31T12:34:36Z 89 2706 0 2014-01-31T12:34:40Z 90 2706 0 2014-01-31T12:34:42Z 91 2706 0 2014-01-31T12:34:43Z 90 2706 0 2014-01-31T12:34:44Z 89 2706 0 2014-01-31T12:34:45Z 88 2706 0 2014-01-31T12:34:46Z 87 2706 0 2014-01-31T12:34:52Z 86 2706 0 2014-01-31T12:34:56Z 88 2706 0 2014-01-31T12:34:58Z 89 2706 0 2014-01-31T12:35:01Z 87 2706 0 2014-01-31T12:35:02Z 85 2706 0 2014-01-31T12:35:03Z 83 2706 0 2014-01-31T12:35:05Z 84 2706 0 2014-01-31T12:35:06Z 86 2706 0 2014-01-31T12:35:10Z 86 2705 0 2014-01-31T12:35:11Z 87 2705 0 2014-01-31T12:35:13Z 86 2705 0 2014-01-31T12:35:16Z 87 2705 0 2014-01-31T12:35:17Z 88 2705 0 2014-01-31T12:35:18Z 87 2705 0 2014-01-31T12:35:20Z 86 2705 0 2014-01-31T12:35:23Z 87 2705 0 2014-01-31T12:35:26Z 88 2705 0 2014-01-31T12:35:29Z 87 2705 0 2014-01-31T12:35:30Z 86 2705 0 2014-01-31T12:35:33Z 87 2705 0 2014-01-31T12:35:35Z 86 2705 0 2014-01-31T12:35:37Z 85 2705 0 2014-01-31T12:35:38Z 86 2705 0 2014-01-31T12:35:39Z 87 2705 0 2014-01-31T12:35:40Z 89 2705 0 2014-01-31T12:35:41Z 90 2705 0 2014-01-31T12:35:42Z 91 2705 0 2014-01-31T12:35:45Z 90 2705 0 2014-01-31T12:35:47Z 91 2705 0 2014-01-31T12:35:55Z 90 2705 0 2014-01-31T12:35:58Z 89 2705 0 2014-01-31T12:35:59Z 88 2705 0 2014-01-31T12:36:00Z 87 2705 0 2014-01-31T12:36:01Z 84 2705 0 2014-01-31T12:36:02Z 83 2705 0 2014-01-31T12:36:03Z 82 2705 0 2014-01-31T12:36:04Z 81 2705 0 2014-01-31T12:36:05Z 80 2705 0 2014-01-31T12:36:08Z 81 2705 0 2014-01-31T12:36:10Z 82 2705 0 2014-01-31T12:36:11Z 83 2705 0 2014-01-31T12:36:12Z 85 2705 0 2014-01-31T12:36:14Z 86 2705 0 2014-01-31T12:36:16Z 84 2705 0 2014-01-31T12:36:17Z 83 2705 0 2014-01-31T12:36:18Z 81 2705 0 2014-01-31T12:36:21Z 83 2705 0 2014-01-31T12:36:22Z 86 2705 0 2014-01-31T12:36:23Z 87 2705 0 2014-01-31T12:36:24Z 88 2705 0 2014-01-31T12:36:25Z 89 2705 0 2014-01-31T12:36:26Z 88 2705 0 2014-01-31T12:36:28Z 87 2705 0 2014-01-31T12:36:29Z 84 2705 0 2014-01-31T12:36:34Z 85 2705 0 2014-01-31T12:36:36Z 84 2705 0 2014-01-31T12:36:38Z 82 2705 0 2014-01-31T12:36:39Z 81 2705 0 2014-01-31T12:36:40Z 80 2705 0 2014-01-31T12:36:41Z 79 2705 0 2014-01-31T12:36:42Z 78 2705 0 2014-01-31T12:36:43Z 77 2705 0 2014-01-31T12:36:45Z 76 2705 0 2014-01-31T12:36:47Z 77 2705 0 2014-01-31T12:36:51Z 76 2705 0 2014-01-31T12:36:57Z 77 2705 0 2014-01-31T12:37:00Z 76 2705 0 2014-01-31T12:37:04Z 77 2705 0 2014-01-31T12:37:07Z 80 2705 0 2014-01-31T12:37:09Z 79 2705 0 2014-01-31T12:37:10Z 78 2705 0 2014-01-31T12:37:12Z 77 2705 0 2014-01-31T12:37:14Z 76 2703.8 0 2014-01-31T12:37:15Z 75 2703.8 0 2014-01-31T12:37:18Z 76 2703.8 0 2014-01-31T12:37:19Z 77 2703.8 0 2014-01-31T12:37:20Z 81 2703.8 0 2014-01-31T12:37:21Z 82 2703.8 0 2014-01-31T12:37:22Z 83 2703.8 0 2014-01-31T12:37:23Z 84 2703.8 0 2014-01-31T12:37:26Z 85 2703.8 0 2014-01-31T12:37:27Z 86 2703.8 0 2014-01-31T12:37:30Z 84 2703.8 0 2014-01-31T12:37:33Z 85 2703.8 0 2014-01-31T12:37:36Z 84 2703.8 0 2014-01-31T12:37:38Z 83 2703.8 0 2014-01-31T12:37:39Z 81 2703.8 0 2014-01-31T12:37:40Z 80 2703.8 0 2014-01-31T12:37:41Z 79 2703.8 0 2014-01-31T12:37:42Z 78 2703.8 0 2014-01-31T12:37:43Z 77 2703.8 0 2014-01-31T12:37:48Z 76 2703.8 0 2014-01-31T12:37:49Z 75 2703.8 0 2014-01-31T12:37:50Z 74 2703.8 0 2014-01-31T12:37:51Z 73 2703.8 0 2014-01-31T12:37:52Z 72 2703.8 0 2014-01-31T12:37:55Z 73 2703.8 0 2014-01-31T12:37:56Z 74 2703.8 0 2014-01-31T12:37:59Z 75 2703.8 0 2014-01-31T12:38:00Z 74 2703.8 0 2014-01-31T12:38:02Z 73 2703.8 0 2014-01-31T12:38:07Z 72 2703.8 0 2014-01-31T12:38:08Z 73 2703.8 0 2014-01-31T12:38:12Z 72 2703.8 0 2014-01-31T12:38:18Z 73 2703.8 0 2014-01-31T12:38:21Z 74 2703.8 0 2014-01-31T12:38:22Z 73 2703.8 0 2014-01-31T12:38:32Z 72 2703.8 0 2014-01-31T12:38:37Z 71 2703.8 0 2014-01-31T12:38:40Z 72 2703.8 0 2014-01-31T12:38:41Z 73 2703.8 0 2014-01-31T12:38:42Z 74 2703.8 0 2014-01-31T12:38:44Z 75 2703.8 0 2014-01-31T12:38:45Z 77 2703.8 0 2014-01-31T12:38:47Z 76 2703.8 0 2014-01-31T12:38:48Z 75 2703.8 0 2014-01-31T12:38:49Z 74 2703.8 0 2014-01-31T12:38:51Z 73 2703.8 0 2014-01-31T12:38:53Z 74 2703.8 0 2014-01-31T12:38:56Z 75 2703.8 0 2014-01-31T12:38:58Z 76 2703.8 0 2014-01-31T12:38:59Z 75 2703.8 0 2014-01-31T12:39:00Z 76 2703.8 0 2014-01-31T12:39:01Z 75 2703.8 0 2014-01-31T12:39:02Z 76 2703.8 0 2014-01-31T12:39:04Z 79 2703.8 0 2014-01-31T12:39:05Z 81 2703.8 0 2014-01-31T12:39:07Z 82 2703.8 0 2014-01-31T12:39:09Z 83 2703.8 0 2014-01-31T12:39:10Z 84 2703.8 0 2014-01-31T12:39:11Z 85 2703.8 0 2014-01-31T12:39:12Z 86 2703.8 0 2014-01-31T12:39:13Z 87 2703.8 0 2014-01-31T12:39:15Z 86 2703.8 0 2014-01-31T12:39:16Z 85 2703.8 0 2014-01-31T12:39:17Z 84 2703.8 0 2014-01-31T12:39:20Z 85 2703.8 0 2014-01-31T12:39:21Z 84 2703.8 0 2014-01-31T12:39:23Z 83 2703.8 0 2014-01-31T12:39:27Z 82 2703.8 0 2014-01-31T12:39:28Z 81 2703.8 0 2014-01-31T12:39:29Z 82 2703.8 0 2014-01-31T12:39:32Z 83 2703.8 0 2014-01-31T12:39:33Z 84 2703.8 0 2014-01-31T12:39:36Z 85 2703.8 0 2014-01-31T12:39:38Z 86 2703.8 0 2014-01-31T12:39:39Z 87 2703.8 0 2014-01-31T12:39:41Z 88 2703.8 0 2014-01-31T12:39:42Z 89 2703.8 0 2014-01-31T12:39:43Z 90 2703.8 0 2014-01-31T12:39:49Z 89 2703.8 0 2014-01-31T12:39:51Z 87 2703.8 0 2014-01-31T12:39:53Z 86 2703.8 0 2014-01-31T12:39:55Z 85 2703.8 0 2014-01-31T12:39:57Z 86 2703.8 0 2014-01-31T12:39:58Z 87 2703.8 0 2014-01-31T12:39:59Z 88 2703.8 0 2014-01-31T12:40:00Z 87 2703.8 0 2014-01-31T12:40:02Z 86 2703.8 0 2014-01-31T12:40:03Z 85 2703.8 0 2014-01-31T12:40:04Z 84 2703.8 0 2014-01-31T12:40:06Z 83 2703.8 0 2014-01-31T12:40:09Z 85 2703.8 0 2014-01-31T12:40:10Z 87 2703.8 0 2014-01-31T12:40:11Z 88 2703.8 0 2014-01-31T12:40:12Z 89 2703.8 0 2014-01-31T12:40:14Z 90 2703.8 0 2014-01-31T12:40:16Z 89 2703.8 0 2014-01-31T12:40:18Z 88 2703.8 0 2014-01-31T12:40:20Z 87 2703.8 0 2014-01-31T12:40:22Z 88 2703.8 0 2014-01-31T12:40:23Z 89 2703.8 0 2014-01-31T12:40:24Z 91 2703.8 0 2014-01-31T12:40:26Z 90 2703.8 0 2014-01-31T12:40:28Z 89 2703.8 0 2014-01-31T12:40:29Z 87 2703.8 0 2014-01-31T12:40:30Z 86 2703.8 0 2014-01-31T12:40:32Z 85 2703.8 0 2014-01-31T12:40:34Z 86 2703.8 0 2014-01-31T12:40:36Z 87 2703.8 0 2014-01-31T12:40:39Z 86 2703.8 0 2014-01-31T12:40:40Z 85 2703.8 0 2014-01-31T12:40:42Z 84 2703.8 0 2014-01-31T12:40:43Z 83 2703.8 0 2014-01-31T12:40:45Z 84 2703.8 0 2014-01-31T12:40:47Z 86 2703.8 0 2014-01-31T12:40:48Z 87 2703.8 0 2014-01-31T12:40:49Z 88 2703.8 0 2014-01-31T12:40:50Z 89 2703.8 0 2014-01-31T12:40:51Z 88 2703.8 0 2014-01-31T12:40:52Z 87 2703.8 0 2014-01-31T12:40:53Z 85 2703.8 0 2014-01-31T12:40:54Z 84 2703.8 0 2014-01-31T12:40:55Z 83 2703.8 0 2014-01-31T12:40:56Z 82 2703.8 0 2014-01-31T12:40:58Z 83 2703.8 0 2014-01-31T12:40:59Z 82 2703.8 0 2014-01-31T12:41:03Z 83 2703.8 0 2014-01-31T12:41:04Z 84 2703.8 0 2014-01-31T12:41:07Z 83 2703.8 0 2014-01-31T12:41:08Z 82 2703.8 0 2014-01-31T12:41:12Z 84 2703.8 0 2014-01-31T12:41:13Z 85 2703.8 0 2014-01-31T12:41:14Z 87 2703.8 0 2014-01-31T12:41:16Z 86 2703.8 0 2014-01-31T12:41:17Z 85 2703.8 0 2014-01-31T12:41:18Z 84 2703.8 0 2014-01-31T12:41:19Z 83 2703.8 0 2014-01-31T12:41:20Z 82 2703.8 0 2014-01-31T12:41:21Z 81 2703.8 0 2014-01-31T12:41:23Z 83 2703.8 0 2014-01-31T12:41:25Z 84 2703.8 0 2014-01-31T12:41:26Z 85 2703.8 0 2014-01-31T12:41:27Z 86 2703.8 0 2014-01-31T12:41:28Z 87 2703.8 0 2014-01-31T12:41:30Z 86 2703.8 0 2014-01-31T12:41:31Z 85 2703.8 0 2014-01-31T12:41:32Z 83 2703.8 0 2014-01-31T12:41:33Z 82 2703.8 0 2014-01-31T12:41:34Z 81 2703.8 0 2014-01-31T12:41:37Z 83 2703.8 0 2014-01-31T12:41:38Z 84 2703.8 0 2014-01-31T12:41:39Z 86 2703.8 0 2014-01-31T12:41:40Z 87 2703.8 0 2014-01-31T12:41:42Z 86 2703.8 0 2014-01-31T12:41:43Z 85 2703.8 0 2014-01-31T12:41:45Z 84 2703.8 0 2014-01-31T12:41:46Z 85 2703.8 0 2014-01-31T12:41:49Z 86 2703.8 0 2014-01-31T12:41:56Z 85 2703.8 0 2014-01-31T12:41:58Z 86 2703.8 0 2014-01-31T12:42:00Z 87 2703.8 0 2014-01-31T12:42:04Z 85 2703.8 0 2014-01-31T12:42:05Z 83 2703.8 0 2014-01-31T12:42:06Z 81 2703.8 0 2014-01-31T12:42:08Z 80 2703.8 0 2014-01-31T12:42:11Z 79 2703.8 0 2014-01-31T12:42:13Z 78 2703.8 0 2014-01-31T12:42:22Z 77 2703.8 0 2014-01-31T12:42:24Z 76 2703.8 0 2014-01-31T12:42:26Z 75 2703.8 0 2014-01-31T12:42:27Z 77 2703.8 0 2014-01-31T12:42:29Z 78 2703.8 0 2014-01-31T12:42:34Z 79 2703.8 0 2014-01-31T12:42:35Z 80 2703.8 0 2014-01-31T12:42:39Z 79 2703.8 0 2014-01-31T12:42:41Z 78 2703.8 0 2014-01-31T12:42:42Z 79 2703.8 0 2014-01-31T12:42:44Z 80 2703.8 0 2014-01-31T12:42:45Z 81 2703.8 0 2014-01-31T12:42:46Z 82 2703.8 0 2014-01-31T12:42:47Z 83 2703.8 0 2014-01-31T12:42:48Z 82 2703.8 0 2014-01-31T12:42:49Z 81 2703.8 0 2014-01-31T12:42:53Z 82 2703.8 0 2014-01-31T12:42:54Z 83 2703.8 0 2014-01-31T12:42:55Z 84 2703.8 0 2014-01-31T12:42:56Z 83 2703.8 0 2014-01-31T12:42:59Z 82 2703.8 0 2014-01-31T12:43:01Z 81 2703.8 0 2014-01-31T12:43:02Z 82 2703.8 0 2014-01-31T12:43:04Z 85 2703.8 0 2014-01-31T12:43:05Z 86 2703.8 0 2014-01-31T12:43:08Z 84 2703.8 0 2014-01-31T12:43:09Z 82 2703.8 0 2014-01-31T12:43:10Z 81 2703.8 0 2014-01-31T12:43:11Z 80 2703.8 0 2014-01-31T12:43:12Z 79 2703.8 0 2014-01-31T12:43:13Z 77 2703.8 0 2014-01-31T12:43:16Z 79 2703.8 0 2014-01-31T12:43:17Z 81 2703.8 0 2014-01-31T12:43:20Z 80 2703.8 0 2014-01-31T12:43:21Z 81 2703.8 0 2014-01-31T12:43:24Z 80 2703.8 0 2014-01-31T12:43:28Z 81 2703.8 0 2014-01-31T12:43:29Z 82 2703.8 0 2014-01-31T12:43:30Z 83 2703.8 0 2014-01-31T12:43:32Z 82 2703.8 0 2014-01-31T12:43:36Z 81 2703.8 0 2014-01-31T12:43:39Z 82 2703.8 0 2014-01-31T12:43:42Z 81 2703.8 0 2014-01-31T12:43:43Z 80 2703.8 0 2014-01-31T12:43:44Z 79 2703.8 0 2014-01-31T12:43:45Z 78 2703.8 0 2014-01-31T12:43:46Z 77 2703.8 0 2014-01-31T12:43:48Z 78 2703.8 0 2014-01-31T12:43:53Z 80 2703.8 0 2014-01-31T12:43:54Z 82 2703.8 0 2014-01-31T12:43:55Z 83 2703.8 0 2014-01-31T12:43:59Z 82 2703.8 0 2014-01-31T12:44:00Z 81 2703.8 0 2014-01-31T12:44:01Z 80 2703.8 0 2014-01-31T12:44:04Z 81 2703.8 0 2014-01-31T12:44:08Z 80 2703.8 0 2014-01-31T12:44:09Z 79 2703.8 0 2014-01-31T12:44:11Z 78 2703.8 0 2014-01-31T12:44:12Z 79 2703.8 0 2014-01-31T12:44:14Z 80 2703.8 0 2014-01-31T12:44:17Z 79 2703.8 0 2014-01-31T12:44:18Z 78 2703.8 0 2014-01-31T12:44:19Z 77 2703.8 0 2014-01-31T12:44:21Z 78 2703.8 0 2014-01-31T12:44:25Z 80 2703.8 0 2014-01-31T12:44:27Z 79 2703.8 0 2014-01-31T12:44:28Z 78 2703.8 0 2014-01-31T12:44:29Z 77 2703.8 0 2014-01-31T12:44:31Z 76 2703.8 0 2014-01-31T12:44:32Z 77 2703.8 0 2014-01-31T12:44:33Z 78 2703.8 0 2014-01-31T12:44:34Z 79 2703.8 0 2014-01-31T12:44:35Z 81 2703.8 0 2014-01-31T12:44:36Z 86 2703.8 0 2014-01-31T12:44:37Z 87 2703.8 0 2014-01-31T12:44:41Z 85 2703.8 0 2014-01-31T12:44:42Z 83 2703.8 0 2014-01-31T12:44:43Z 80 2703.8 0 2014-01-31T12:44:44Z 79 2703.8 0 2014-01-31T12:44:45Z 78 2703.8 0 2014-01-31T12:44:47Z 77 2703.8 0 2014-01-31T12:44:48Z 79 2703.8 0 2014-01-31T12:44:50Z 80 2703.8 0 2014-01-31T12:44:51Z 81 2703.8 0 2014-01-31T12:44:52Z 82 2703.8 0 2014-01-31T12:44:53Z 84 2703.8 0 2014-01-31T12:44:55Z 85 2703.8 0 2014-01-31T12:44:56Z 84 2703.8 0 2014-01-31T12:44:57Z 83 2703.8 0 2014-01-31T12:44:58Z 82 2703.8 0 2014-01-31T12:44:59Z 80 2703.8 0 2014-01-31T12:45:00Z 79 2703.8 0 2014-01-31T12:45:01Z 78 2703.8 0 2014-01-31T12:45:02Z 79 2703.8 0 2014-01-31T12:45:03Z 81 2703.8 0 2014-01-31T12:45:04Z 82 2703.8 0 2014-01-31T12:45:05Z 83 2703.8 0 2014-01-31T12:45:08Z 84 2703.8 0 2014-01-31T12:45:11Z 85 2703.8 0 2014-01-31T12:45:13Z 83 2703.8 0 2014-01-31T12:45:15Z 82 2703.8 0 2014-01-31T12:45:17Z 81 2703.8 0 2014-01-31T12:45:19Z 82 2703.8 0 2014-01-31T12:45:20Z 84 2703.8 0 2014-01-31T12:45:21Z 85 2703.8 0 2014-01-31T12:45:25Z 82 2703.8 0 2014-01-31T12:45:26Z 81 2703.8 0 2014-01-31T12:45:27Z 80 2703.8 0 2014-01-31T12:45:28Z 79 2703.8 0 2014-01-31T12:45:29Z 78 2703.8 0 2014-01-31T12:45:32Z 80 2703.8 0 2014-01-31T12:45:34Z 79 2703.8 0 2014-01-31T12:45:35Z 78 2703.8 0 2014-01-31T12:45:36Z 77 2703.8 0 2014-01-31T12:45:37Z 75 2703.8 0 2014-01-31T12:45:40Z 77 2703.8 0 2014-01-31T12:45:41Z 78 2703.8 0 2014-01-31T12:45:42Z 79 2703.8 0 2014-01-31T12:45:43Z 80 2703.8 0 2014-01-31T12:45:45Z 81 2703.8 0 2014-01-31T12:45:46Z 82 2703.8 0 2014-01-31T12:45:47Z 83 2703.8 0 2014-01-31T12:45:48Z 86 2703.8 0 2014-01-31T12:45:53Z 85 2703.8 0 2014-01-31T12:45:54Z 84 2703.8 0 2014-01-31T12:45:58Z 82 2703.8 0 2014-01-31T12:45:59Z 81 2703.8 0 2014-01-31T12:46:00Z 79 2703.8 0 2014-01-31T12:46:01Z 78 2703.8 0 2014-01-31T12:46:02Z 77 2703.8 0 2014-01-31T12:46:04Z 76 2703.8 0 2014-01-31T12:46:05Z 77 2703.8 0 2014-01-31T12:46:10Z 78 2703.8 0 2014-01-31T12:46:12Z 80 2703.8 0 2014-01-31T12:46:13Z 81 2703.8 0 2014-01-31T12:46:14Z 84 2703.8 0 2014-01-31T12:46:15Z 85 2703.8 0 2014-01-31T12:46:16Z 86 2703.8 0 2014-01-31T12:46:17Z 87 2703.8 0 2014-01-31T12:46:18Z 88 2703.8 0 2014-01-31T12:46:19Z 89 2703.8 0 2014-01-31T12:46:20Z 91 2703.8 0 2014-01-31T12:46:21Z 92 2703.8 0 2014-01-31T12:46:25Z 90 2703.8 0 2014-01-31T12:46:26Z 86 2703.8 0 2014-01-31T12:46:27Z 86 2703.8 0 2014-01-31T12:46:28Z 85 2703.8 0 2014-01-31T12:46:29Z 84 2703.8 0 2014-01-31T12:46:30Z 85 2703.8 0 2014-01-31T12:46:31Z 86 2703.8 0 2014-01-31T12:46:32Z 87 2703.8 0 2014-01-31T12:46:33Z 90 2703.8 0 2014-01-31T12:46:34Z 89 2703.8 0 2014-01-31T12:46:35Z 88 2703.8 0 2014-01-31T12:46:36Z 87 2703.8 0 2014-01-31T12:46:37Z 86 2703.8 0 2014-01-31T12:46:38Z 83 2703.8 0 2014-01-31T12:46:40Z 82 2703.8 0 2014-01-31T12:46:41Z 83 2703.8 0 2014-01-31T12:46:42Z 84 2703.8 0 2014-01-31T12:46:43Z 86 2703.8 0 2014-01-31T12:46:46Z 84 2703.8 0 2014-01-31T12:46:47Z 82 2703.8 0 2014-01-31T12:46:48Z 81 2703.8 0 2014-01-31T12:46:49Z 80 2703.8 0 2014-01-31T12:46:50Z 79 2703.8 0 2014-01-31T12:46:51Z 78 2703.8 0 2014-01-31T12:46:57Z 77 2703.8 0 2014-01-31T12:46:58Z 76 2703.8 0 2014-01-31T12:47:00Z 75 2703.8 0 2014-01-31T12:47:04Z 74 2703.8 0 2014-01-31T12:47:06Z 73 2703.8 0 2014-01-31T12:47:08Z 72 2703.8 0 2014-01-31T12:47:10Z 71 2703.8 0 2014-01-31T12:47:12Z 70 2703.8 0 2014-01-31T12:47:13Z 71 2703.8 0 2014-01-31T12:47:14Z 70 2703.8 0 2014-01-31T12:47:17Z 71 2703.8 0 2014-01-31T12:47:20Z 73 2703.8 0 2014-01-31T12:47:22Z 74 2703.8 0 2014-01-31T12:47:23Z 73 2703.8 0 2014-01-31T12:47:25Z 72 2703.8 0 2014-01-31T12:47:31Z 73 2703.8 0 2014-01-31T12:47:34Z 72 2703.8 0 2014-01-31T12:47:39Z 73 2703.8 0 2014-01-31T12:47:46Z 74 2703.8 0 2014-01-31T12:47:47Z 75 2703.8 0 2014-01-31T12:47:48Z 78 2703.8 0 2014-01-31T12:47:49Z 79 2703.8 0 2014-01-31T12:47:52Z 78 2703.8 0 2014-01-31T12:47:53Z 77 2703.8 0 2014-01-31T12:47:56Z 76 2703.8 0 2014-01-31T12:47:58Z 75 2703.8 0 2014-01-31T12:48:01Z 74 2703.8 0 2014-01-31T12:48:02Z 73 2703.8 0 2014-01-31T12:48:04Z 72 2703.8 0 2014-01-31T12:48:08Z 73 2703.8 0 2014-01-31T12:48:10Z 74 2703.8 0 2014-01-31T12:48:11Z 75 2703.8 0 2014-01-31T12:48:13Z 76 2703.8 0 2014-01-31T12:48:14Z 77 2703.8 0 2014-01-31T12:48:16Z 79 2703.8 0 2014-01-31T12:48:17Z 80 2703.8 0 2014-01-31T12:48:18Z 79 2703.8 0 2014-01-31T12:48:19Z 78 2703.8 0 2014-01-31T12:48:20Z 77 2703.8 0 2014-01-31T12:48:22Z 76 2703.8 0 2014-01-31T12:48:23Z 75 2703.8 0 2014-01-31T12:48:24Z 76 2703.8 0 2014-01-31T12:48:25Z 77 2703.8 0 2014-01-31T12:48:27Z 76 2703.8 0 2014-01-31T12:48:28Z 75 2703.8 0 2014-01-31T12:48:30Z 74 2703.8 0 2014-01-31T12:48:32Z 75 2703.8 0 2014-01-31T12:48:35Z 77 2703.8 0 2014-01-31T12:48:36Z 79 2703.8 0 2014-01-31T12:48:38Z 78 2703.8 0 2014-01-31T12:48:40Z 77 2703.8 0 2014-01-31T12:48:41Z 75 2703.8 0 2014-01-31T12:48:44Z 76 2703.8 0 2014-01-31T12:48:45Z 77 2703.8 0 2014-01-31T12:48:46Z 78 2703.8 0 2014-01-31T12:48:49Z 77 2703.8 0 2014-01-31T12:48:50Z 76 2703.8 0 2014-01-31T12:48:51Z 75 2703.8 0 2014-01-31T12:48:52Z 74 2703.8 0 2014-01-31T12:48:57Z 72 2703.8 0 2014-01-31T12:48:59Z 71 2703.8 0 2014-01-31T12:49:04Z 72 2703.8 0 2014-01-31T12:49:15Z 73 2703.8 0 2014-01-31T12:49:17Z 72 2703.8 0 2014-01-31T12:49:25Z 73 2703.8 0 2014-01-31T12:49:26Z 74 2703.8 0 2014-01-31T12:49:31Z 75 2703.8 0 2014-01-31T12:49:33Z 76 2703.8 0 2014-01-31T12:49:34Z 77 2703.8 0 2014-01-31T12:49:35Z 78 2703.8 0 2014-01-31T12:49:36Z 79 2703.8 0 2014-01-31T12:49:37Z 81 2703.8 0 2014-01-31T12:49:38Z 83 2703.8 0 2014-01-31T12:49:39Z 84 2703.8 0 2014-01-31T12:49:42Z 83 2703.8 0 2014-01-31T12:49:43Z 84 2703.8 0 2014-01-31T12:49:45Z 86 2703.8 0 2014-01-31T12:49:46Z 87 2703.8 0 2014-01-31T12:49:47Z 88 2703.8 0 2014-01-31T12:49:48Z 89 2703.8 0 2014-01-31T12:49:49Z 90 2703.8 0 2014-01-31T12:49:50Z 89 2703.8 0 2014-01-31T12:49:51Z 87 2703.8 0 2014-01-31T12:49:52Z 86 2703.8 0 2014-01-31T12:49:53Z 85 2703.8 0 2014-01-31T12:49:56Z 86 2703.8 0 2014-01-31T12:49:57Z 87 2703.8 0 2014-01-31T12:49:58Z 88 2703.8 0 2014-01-31T12:49:59Z 90 2703.8 0 2014-01-31T12:50:01Z 92 2703.8 0 2014-01-31T12:50:03Z 93 2703.8 0 2014-01-31T12:50:05Z 94 2703.8 0 2014-01-31T12:50:07Z 93 2703.8 0 2014-01-31T12:50:09Z 91 2703.8 0 2014-01-31T12:50:11Z 92 2703.8 0 2014-01-31T12:50:14Z 91 2703.8 0 2014-01-31T12:50:19Z 90 2703.8 0 2014-01-31T12:50:20Z 89 2703.8 0 2014-01-31T12:50:21Z 88 2703.8 0 2014-01-31T12:50:25Z 87 2703.8 0 2014-01-31T12:50:27Z 86 2703.8 0 2014-01-31T12:50:31Z 87 2703.8 0 2014-01-31T12:50:32Z 86 2703.8 0 2014-01-31T12:50:35Z 85 2703.8 0 2014-01-31T12:50:36Z 84 2703.8 0 2014-01-31T12:50:40Z 85 2703.8 0 2014-01-31T12:50:44Z 84 2703.8 0 2014-01-31T12:50:47Z 83 2703.8 0 2014-01-31T12:50:48Z 82 2703.8 0 2014-01-31T12:50:49Z 83 2703.8 0 2014-01-31T12:50:51Z 84 2703.8 0 2014-01-31T12:50:52Z 86 2703.8 0 2014-01-31T12:50:54Z 88 2703.8 0 2014-01-31T12:50:55Z 87 2703.8 0 2014-01-31T12:51:01Z 89 2703.8 0 2014-01-31T12:51:02Z 91 2703.8 0 2014-01-31T12:51:03Z 92 2703.8 0 2014-01-31T12:51:05Z 94 2703.8 0 2014-01-31T12:51:07Z 93 2703.8 0 2014-01-31T12:51:10Z 92 2703.8 0 2014-01-31T12:51:13Z 93 2703.8 0 2014-01-31T12:51:17Z 91 2703.8 0 2014-01-31T12:51:19Z 90 2703.8 0 2014-01-31T12:51:20Z 89 2703.8 0 2014-01-31T12:51:22Z 90 2703.8 0 2014-01-31T12:51:24Z 91 2703.8 0 2014-01-31T12:51:26Z 90 2703.8 0 2014-01-31T12:51:31Z 91 2703.8 0 2014-01-31T12:51:32Z 90 2703.8 0 2014-01-31T12:51:33Z 91 2703.8 0 2014-01-31T12:51:34Z 90 2703.8 0 2014-01-31T12:51:35Z 88 2703.8 0 2014-01-31T12:51:38Z 87 2703.8 0 2014-01-31T12:51:39Z 86 2703.8 0 2014-01-31T12:51:41Z 87 2703.8 0 2014-01-31T12:51:43Z 88 2703.8 0 2014-01-31T12:51:44Z 86 2703.8 0 2014-01-31T12:51:47Z 85 2703.8 0 2014-01-31T12:51:50Z 86 2703.8 0 2014-01-31T12:51:54Z 87 2703.8 0 2014-01-31T12:51:58Z 89 2703.8 0 2014-01-31T12:51:59Z 92 2703.8 0 2014-01-31T12:52:00Z 92 2703.8 0 2014-01-31T12:52:01Z 93 2703.8 0 2014-01-31T12:52:02Z 92 2703.8 0 2014-01-31T12:52:03Z 93 2703.8 0 2014-01-31T12:52:04Z 92 2703.8 0 2014-01-31T12:52:10Z 91 2703.8 0 2014-01-31T12:52:11Z 90 2703.8 0 2014-01-31T12:52:12Z 89 2703.8 0 2014-01-31T12:52:13Z 87 2703.8 0 2014-01-31T12:52:14Z 86 2703.8 0 2014-01-31T12:52:17Z 85 2703.8 0 2014-01-31T12:52:18Z 86 2703.8 0 2014-01-31T12:52:19Z 87 2703.8 0 2014-01-31T12:52:20Z 89 2703.8 0 2014-01-31T12:52:21Z 88 2703.8 0 2014-01-31T12:52:23Z 86 2703.8 0 2014-01-31T12:52:25Z 85 2703.8 0 2014-01-31T12:52:27Z 86 2703.8 0 2014-01-31T12:52:29Z 88 2703.8 0 2014-01-31T12:52:32Z 87 2703.8 0 2014-01-31T12:52:36Z 88 2703.8 0 2014-01-31T12:52:37Z 87 2703.8 0 2014-01-31T12:52:39Z 88 2703.8 0 2014-01-31T12:52:40Z 87 2703.8 0 2014-01-31T12:52:42Z 86 2703.8 0 2014-01-31T12:52:44Z 85 2703.8 0 2014-01-31T12:52:46Z 84 2703.8 0 2014-01-31T12:52:53Z 83 2703.8 0 2014-01-31T12:52:55Z 82 2703.8 0 2014-01-31T12:52:56Z 83 2703.8 0 2014-01-31T12:52:57Z 84 2703.8 0 2014-01-31T12:52:58Z 87 2703.8 0 2014-01-31T12:53:02Z 86 2703.8 0 2014-01-31T12:53:06Z 88 2703.8 0 2014-01-31T12:53:08Z 89 2703.8 0 2014-01-31T12:53:09Z 88 2703.8 0 2014-01-31T12:53:11Z 86 2703.8 0 2014-01-31T12:53:13Z 85 2703.8 0 2014-01-31T12:53:14Z 87 2703.8 0 2014-01-31T12:53:15Z 88 2703.8 0 2014-01-31T12:53:16Z 89 2703.8 0 2014-01-31T12:53:18Z 88 2703.8 0 2014-01-31T12:53:19Z 87 2703.8 0 2014-01-31T12:53:22Z 88 2703.8 0 2014-01-31T12:53:23Z 89 2703.8 0 2014-01-31T12:53:27Z 88 2703.8 0 2014-01-31T12:53:29Z 89 2703.8 0 2014-01-31T12:53:31Z 88 2703.8 0 2014-01-31T12:53:33Z 89 2703.8 0 2014-01-31T12:53:34Z 90 2703.8 0 2014-01-31T12:53:36Z 92 2703.8 0 2014-01-31T12:53:37Z 94 2703.8 0 2014-01-31T12:53:39Z 95 2703.8 0 2014-01-31T12:53:41Z 94 2703.8 0 2014-01-31T12:53:42Z 93 2703.8 0 2014-01-31T12:53:46Z 94 2703.8 0 2014-01-31T12:53:48Z 92 2703.8 0 2014-01-31T12:53:50Z 91 2703.8 0 2014-01-31T12:53:51Z 88 2703.8 0 2014-01-31T12:53:52Z 87 2703.8 0 2014-01-31T12:53:53Z 86 2703.8 0 2014-01-31T12:53:54Z 85 2703.8 0 2014-01-31T12:53:55Z 84 2703.8 0 2014-01-31T12:53:57Z 83 2703.8 0 2014-01-31T12:53:59Z 82 2703.8 0 2014-01-31T12:54:00Z 81 2703.8 0 2014-01-31T12:54:07Z 80 2703.8 0 2014-01-31T12:54:12Z 81 2703.8 0 2014-01-31T12:54:14Z 82 2703.8 0 2014-01-31T12:54:15Z 83 2703.8 0 2014-01-31T12:54:16Z 84 2703.8 0 2014-01-31T12:54:17Z 85 2703.8 0 2014-01-31T12:54:19Z 86 2703.8 0 2014-01-31T12:54:22Z 87 2703.8 0 2014-01-31T12:54:25Z 86 2703.8 0 2014-01-31T12:54:34Z 85 2703.8 0 2014-01-31T12:54:36Z 86 2703.8 0 2014-01-31T12:54:40Z 87 2703.8 0 2014-01-31T12:54:41Z 88 2703.8 0 2014-01-31T12:54:42Z 89 2703.8 0 2014-01-31T12:54:44Z 90 2703.8 0 2014-01-31T12:54:48Z 89 2703.8 0 2014-01-31T12:54:49Z 88 2703.8 0 2014-01-31T12:54:50Z 87 2703.8 0 2014-01-31T12:54:53Z 88 2703.8 0 2014-01-31T12:54:54Z 89 2703.8 0 2014-01-31T12:54:55Z 90 2703.8 0 2014-01-31T12:54:56Z 89 2703.8 0 2014-01-31T12:54:58Z 87 2703.8 0 2014-01-31T12:55:00Z 86 2703.8 0 2014-01-31T12:55:01Z 85 2703.8 0 2014-01-31T12:55:04Z 86 2703.8 0 2014-01-31T12:55:07Z 87 2703.8 0 2014-01-31T12:55:11Z 86 2703.8 0 2014-01-31T12:55:12Z 87 2703.8 0 2014-01-31T12:55:14Z 88 2703.8 0 2014-01-31T12:55:16Z 89 2703.8 0 2014-01-31T12:55:19Z 90 2703.8 0 2014-01-31T12:55:20Z 89 2703.8 0 2014-01-31T12:55:25Z 90 2703.8 0 2014-01-31T12:55:30Z 89 2703.8 0 2014-01-31T12:55:34Z 90 2703.8 0 2014-01-31T12:55:40Z 89 2703.8 0 2014-01-31T12:55:41Z 88 2703.8 0 2014-01-31T12:55:44Z 89 2703.8 0 2014-01-31T12:55:45Z 90 2703.8 0 2014-01-31T12:55:46Z 91 2703.8 0 2014-01-31T12:55:48Z 90 2703.8 0 2014-01-31T12:55:49Z 89 2703.8 0 2014-01-31T12:55:51Z 88 2703.8 0 2014-01-31T12:55:53Z 90 2703.8 0 2014-01-31T12:55:54Z 91 2703.8 0 2014-01-31T12:55:55Z 92 2703.8 0 2014-01-31T12:55:56Z 93 2703.8 0 2014-01-31T12:55:58Z 94 2703.8 0 2014-01-31T12:56:01Z 95 2703.8 0 2014-01-31T12:56:05Z 96 2703.8 0 2014-01-31T12:56:06Z 97 2703.8 0 2014-01-31T12:56:07Z 98 2703.8 0 2014-01-31T12:56:08Z 99 2703.8 0 2014-01-31T12:56:10Z 98 2703.8 0 2014-01-31T12:56:12Z 99 2703.8 0 2014-01-31T12:56:13Z 98 2703.8 0 2014-01-31T12:56:17Z 99 2703.8 0 2014-01-31T12:56:18Z 100 2703.8 0 2014-01-31T12:56:19Z 101 2703.8 0 2014-01-31T12:56:20Z 102 2703.8 0 2014-01-31T12:56:25Z 101 2703.8 0 2014-01-31T12:56:26Z 102 2703.8 0 2014-01-31T12:56:31Z 101 2703.8 0 2014-01-31T12:56:32Z 100 2703.8 0 2014-01-31T12:56:33Z 99 2703.8 0 2014-01-31T12:56:40Z 98 2703.8 0 2014-01-31T12:56:41Z 97 2703.8 0 2014-01-31T12:56:42Z 98 2703.8 0 2014-01-31T12:56:45Z 99 2703.8 0 2014-01-31T12:56:46Z 100 2703.8 0 2014-01-31T12:56:50Z 99 2703.8 0 2014-01-31T12:56:52Z 100 2703.8 0 2014-01-31T12:56:55Z 101 2703.8 0 2014-01-31T12:56:57Z 100 2703.8 0 2014-01-31T12:56:59Z 99 2703.8 0 2014-01-31T12:57:03Z 100 2703.8 0 2014-01-31T12:57:04Z 101 2703.8 0 2014-01-31T12:57:08Z 100 2703.8 0 2014-01-31T12:57:09Z 99 2703.8 0 2014-01-31T12:57:10Z 98 2703.8 0 2014-01-31T12:57:12Z 99 2703.8 0 2014-01-31T12:57:13Z 100 2703.8 0 2014-01-31T12:57:14Z 101 2703.8 0 2014-01-31T12:57:15Z 102 2703.8 0 2014-01-31T12:57:16Z 103 2703.8 0 2014-01-31T12:57:17Z 105 2703.8 0 2014-01-31T12:57:18Z 106 2703.8 0 2014-01-31T12:57:19Z 107 2703.8 0 2014-01-31T12:57:20Z 108 2703.8 0 2014-01-31T12:57:21Z 109 2703.8 0 2014-01-31T12:57:22Z 110 2703.8 0 2014-01-31T12:57:26Z 109 2703.8 0 2014-01-31T12:57:29Z 110 2703.8 0 2014-01-31T12:57:30Z 109 2703.8 0 2014-01-31T12:57:32Z 108 2703.8 0 2014-01-31T12:57:37Z 107 2703.8 0 2014-01-31T12:57:38Z 106 2703.8 0 2014-01-31T12:57:39Z 105 2703.8 0 2014-01-31T12:57:42Z 106 2703.8 0 2014-01-31T12:57:43Z 107 2703.8 0 2014-01-31T12:57:45Z 108 2703.8 0 2014-01-31T12:57:49Z 107 2703.8 0 2014-01-31T12:57:50Z 106 2703.8 0 2014-01-31T12:57:51Z 103 2703.8 0 2014-01-31T12:57:53Z 102 2703.8 0 2014-01-31T12:57:54Z 101 2703.8 0 2014-01-31T12:57:55Z 99 2703.8 0 2014-01-31T12:57:56Z 98 2703.8 0 2014-01-31T12:57:57Z 97 2703.8 0 2014-01-31T12:57:58Z 96 2703.8 0 2014-01-31T12:57:59Z 97 2703.8 0 2014-01-31T12:58:01Z 98 2703.8 0 2014-01-31T12:58:02Z 99 2703.8 0 2014-01-31T12:58:05Z 100 2703.8 0 2014-01-31T12:58:06Z 101 2703.8 0 2014-01-31T12:58:07Z 102 2703.8 0 2014-01-31T12:58:08Z 103 2703.8 0 2014-01-31T12:58:10Z 102 2703.8 0 2014-01-31T12:58:12Z 101 2703.8 0 2014-01-31T12:58:14Z 100 2703.8 0 2014-01-31T12:58:23Z 101 2703.8 0 2014-01-31T12:58:25Z 100 2703.8 0 2014-01-31T12:58:26Z 99 2703.8 0 2014-01-31T12:58:31Z 98 2703.8 0 2014-01-31T12:58:32Z 97 2703.8 0 2014-01-31T12:58:34Z 96 2703.8 0 2014-01-31T12:58:35Z 95 2703.8 0 2014-01-31T12:58:36Z 94 2703.8 0 2014-01-31T12:58:40Z 93 2703.8 0 2014-01-31T12:58:41Z 92 2703.8 0 2014-01-31T12:58:42Z 91 2703.8 0 2014-01-31T12:58:46Z 92 2703.8 0 2014-01-31T12:58:47Z 94 2703.8 0 2014-01-31T12:58:48Z 95 2703.8 0 2014-01-31T12:58:49Z 97 2703.8 0 2014-01-31T12:58:50Z 100 2703.8 0 2014-01-31T12:58:51Z 101 2703.8 0 2014-01-31T12:58:52Z 102 2703.8 0 2014-01-31T12:58:53Z 103 2703.8 0 2014-01-31T12:58:57Z 102 2703.8 0 2014-01-31T12:58:58Z 100 2703.8 0 2014-01-31T12:58:59Z 99 2703.8 0 2014-01-31T12:59:00Z 98 2703.8 0 2014-01-31T12:59:03Z 99 2703.8 0 2014-01-31T12:59:04Z 100 2703.8 0 2014-01-31T12:59:05Z 101 2703.8 0 2014-01-31T12:59:06Z 102 2703.8 0 2014-01-31T12:59:08Z 103 2703.8 0 2014-01-31T12:59:09Z 102 2703.8 0 2014-01-31T12:59:13Z 101 2703.8 0 2014-01-31T12:59:14Z 100 2703.8 0 2014-01-31T12:59:18Z 101 2703.8 0 2014-01-31T12:59:22Z 102 2703.8 0 2014-01-31T12:59:25Z 101 2703.8 0 2014-01-31T12:59:31Z 100 2703.8 0 2014-01-31T12:59:32Z 101 2703.8 0 2014-01-31T12:59:34Z 102 2703.8 0 2014-01-31T12:59:35Z 104 2703.8 0 2014-01-31T12:59:38Z 101 2703.8 0 2014-01-31T12:59:39Z 99 2703.8 0 2014-01-31T12:59:41Z 98 2703.8 0 2014-01-31T12:59:43Z 99 2703.8 0 2014-01-31T12:59:44Z 98 2703.8 0 2014-01-31T12:59:46Z 99 2703.8 0 2014-01-31T12:59:49Z 100 2703.8 0 2014-01-31T12:59:50Z 101 2703.8 0 2014-01-31T12:59:51Z 102 2703.8 0 2014-01-31T12:59:52Z 103 2703.8 0 2014-01-31T12:59:53Z 104 2703.8 0 2014-01-31T12:59:55Z 103 2703.8 0 2014-01-31T12:59:56Z 104 2703.8 0 2014-01-31T12:59:58Z 105 2703.8 0 2014-01-31T12:59:59Z 106 2703.8 0 2014-01-31T13:00:00Z 105 2703.8 0 2014-01-31T13:00:03Z 104 2703.8 0 2014-01-31T13:00:04Z 101 2703.8 0 2014-01-31T13:00:05Z 100 2703.8 0 2014-01-31T13:00:06Z 99 2703.8 0 2014-01-31T13:00:07Z 98 2703.8 0 2014-01-31T13:00:10Z 99 2703.8 0 2014-01-31T13:00:16Z 98 2703.8 0 2014-01-31T13:00:17Z 99 2703.8 0 2014-01-31T13:00:21Z 100 2703.8 0 2014-01-31T13:00:22Z 99 2703.8 0 2014-01-31T13:00:25Z 100 2703.8 0 2014-01-31T13:00:27Z 101 2703.8 0 2014-01-31T13:00:28Z 102 2703.8 0 2014-01-31T13:00:29Z 103 2703.8 0 2014-01-31T13:00:31Z 102 2703.8 0 2014-01-31T13:00:32Z 101 2703.8 0 2014-01-31T13:00:33Z 100 2703.8 0 2014-01-31T13:00:34Z 98 2703.8 0 2014-01-31T13:00:40Z 99 2703.8 0 2014-01-31T13:00:41Z 100 2703.8 0 2014-01-31T13:00:42Z 101 2703.8 0 2014-01-31T13:00:44Z 103 2703.8 0 2014-01-31T13:00:46Z 105 2703.8 0 2014-01-31T13:00:47Z 107 2703.8 0 2014-01-31T13:00:48Z 108 2703.8 0 2014-01-31T13:00:49Z 109 2703.8 0 2014-01-31T13:00:51Z 110 2703.8 0 2014-01-31T13:00:52Z 109 2703.8 0 2014-01-31T13:00:53Z 108 2703.8 0 2014-01-31T13:00:54Z 107 2703.8 0 2014-01-31T13:00:56Z 104 2703.8 0 2014-01-31T13:00:57Z 103 2703.8 0 2014-01-31T13:00:58Z 101 2703.8 0 2014-01-31T13:00:59Z 100 2703.8 0 2014-01-31T13:01:01Z 101 2703.8 0 2014-01-31T13:01:02Z 102 2703.8 0 2014-01-31T13:01:07Z 103 2703.8 0 2014-01-31T13:01:09Z 104 2703.8 0 2014-01-31T13:01:13Z 103 2703.8 0 2014-01-31T13:01:14Z 101 2703.8 0 2014-01-31T13:01:17Z 102 2703.8 0 2014-01-31T13:01:18Z 103 2703.8 0 2014-01-31T13:01:19Z 104 2703.8 0 2014-01-31T13:01:20Z 105 2703.8 0 2014-01-31T13:01:21Z 106 2703.8 0 2014-01-31T13:01:24Z 105 2703.8 0 2014-01-31T13:01:26Z 106 2703.8 0 2014-01-31T13:01:28Z 105 2703.8 0 2014-01-31T13:01:33Z 106 2703.8 0 2014-01-31T13:01:35Z 107 2703.8 0 2014-01-31T13:01:37Z 108 2703.8 0 2014-01-31T13:01:38Z 109 2703.8 0 2014-01-31T13:01:44Z 108 2703.8 0 2014-01-31T13:01:45Z 107 2703.8 0 2014-01-31T13:01:46Z 106 2703.8 0 2014-01-31T13:01:48Z 107 2703.8 0 2014-01-31T13:01:49Z 109 2703.8 0 2014-01-31T13:01:50Z 110 2703.8 0 2014-01-31T13:01:51Z 112 2703.8 0 2014-01-31T13:01:52Z 113 2703.8 0 2014-01-31T13:01:53Z 114 2703.8 0 2014-01-31T13:01:59Z 113 2703.8 0 2014-01-31T13:02:01Z 112 2703.8 0 2014-01-31T13:02:02Z 111 2703.8 0 2014-01-31T13:02:07Z 112 2703.8 0 2014-01-31T13:02:08Z 112 2702.8 0 2014-01-31T13:02:09Z 111 2702.8 0 2014-01-31T13:02:10Z 112 2702.8 0 2014-01-31T13:02:13Z 111 2702.8 0 2014-01-31T13:02:16Z 110 2702.8 0 2014-01-31T13:02:19Z 109 2702.8 0 2014-01-31T13:02:20Z 110 2702.8 0 2014-01-31T13:02:25Z 109 2702.8 0 2014-01-31T13:02:28Z 108 2702.8 0 2014-01-31T13:02:29Z 107 2702.8 0 2014-01-31T13:02:30Z 106 2702.8 0 2014-01-31T13:02:31Z 105 2702.8 0 2014-01-31T13:02:33Z 106 2702.8 0 2014-01-31T13:02:34Z 107 2702.8 0 2014-01-31T13:02:35Z 109 2702.8 0 2014-01-31T13:02:36Z 110 2701.8 0 2014-01-31T13:02:38Z 109 2701.8 0 2014-01-31T13:02:39Z 110 2701.8 0 2014-01-31T13:02:41Z 111 2701.8 0 2014-01-31T13:02:44Z 110 2701.8 0 2014-01-31T13:02:45Z 109 2701.8 0 2014-01-31T13:02:50Z 107 2701.8 0 2014-01-31T13:02:51Z 106 2701.8 0 2014-01-31T13:02:52Z 105 2701.8 0 2014-01-31T13:02:54Z 104 2701.8 0 2014-01-31T13:02:55Z 105 2701.8 0 2014-01-31T13:02:56Z 106 2701.8 0 2014-01-31T13:02:57Z 107 2701.8 0 2014-01-31T13:02:58Z 106 2701.8 0 2014-01-31T13:02:59Z 104 2701.8 0 2014-01-31T13:03:00Z 103 2701.8 0 2014-01-31T13:03:02Z 104 2701.8 0 2014-01-31T13:03:03Z 102 2701.8 0 2014-01-31T13:03:04Z 101 2701.8 0 2014-01-31T13:03:05Z 100 2701.8 0 2014-01-31T13:03:06Z 99 2701.8 0 2014-01-31T13:03:07Z 98 2701.8 0 2014-01-31T13:03:12Z 97 2701.8 0 2014-01-31T13:03:16Z 98 2701.8 0 2014-01-31T13:03:18Z 99 2701.8 0 2014-01-31T13:03:22Z 100 2701.8 0 2014-01-31T13:03:24Z 101 2701.8 0 2014-01-31T13:03:26Z 100 2701.8 0 2014-01-31T13:03:27Z 98 2701.8 0 2014-01-31T13:03:28Z 97 2701.8 0 2014-01-31T13:03:30Z 96 2701.8 0 2014-01-31T13:03:32Z 98 2701.8 0 2014-01-31T13:03:33Z 100 2701.8 0 2014-01-31T13:03:34Z 101 2701.8 0 2014-01-31T13:03:35Z 102 2701.8 0 2014-01-31T13:03:37Z 101 2701.8 0 2014-01-31T13:03:38Z 99 2701.8 0 2014-01-31T13:03:41Z 100 2701.8 0 2014-01-31T13:03:42Z 101 2701.8 0 2014-01-31T13:03:43Z 102 2701.8 0 2014-01-31T13:03:44Z 103 2701.8 0 2014-01-31T13:03:45Z 104 2701.8 0 2014-01-31T13:03:46Z 105 2701.8 0 2014-01-31T13:03:52Z 104 2701.8 0 2014-01-31T13:03:54Z 106 2701.8 0 2014-01-31T13:03:55Z 107 2701.8 0 2014-01-31T13:03:56Z 109 2701.8 0 2014-01-31T13:03:59Z 108 2701.8 0 2014-01-31T13:04:00Z 107 2701.8 0 2014-01-31T13:04:01Z 105 2701.8 0 2014-01-31T13:04:04Z 106 2701.8 0 2014-01-31T13:04:05Z 107 2701.8 0 2014-01-31T13:04:06Z 108 2701.8 0 2014-01-31T13:04:09Z 109 2701.8 0 2014-01-31T13:04:11Z 110 2701.8 0 2014-01-31T13:04:12Z 111 2701.8 0 2014-01-31T13:04:14Z 112 2701.8 0 2014-01-31T13:04:16Z 111 2701.8 0 2014-01-31T13:04:20Z 112 2701.8 0 2014-01-31T13:04:22Z 111 2701.8 0 2014-01-31T13:04:26Z 112 2701.8 0 2014-01-31T13:04:31Z 113 2701.8 0 2014-01-31T13:04:32Z 112 2701.8 0 2014-01-31T13:04:35Z 111 2701.8 0 2014-01-31T13:04:39Z 112 2701.8 0 2014-01-31T13:04:40Z 113 2701.8 0 2014-01-31T13:04:41Z 114 2701.8 0 2014-01-31T13:04:46Z 113 2701.8 0 2014-01-31T13:04:47Z 111 2701.8 0 2014-01-31T13:04:48Z 110 2701.8 0 2014-01-31T13:04:50Z 109 2701.8 0 2014-01-31T13:04:51Z 108 2701.8 0 2014-01-31T13:04:52Z 109 2701.8 0 2014-01-31T13:04:54Z 110 2701.8 0 2014-01-31T13:04:55Z 111 2701.8 0 2014-01-31T13:04:56Z 112 2701.8 0 2014-01-31T13:04:57Z 113 2701.8 0 2014-01-31T13:04:59Z 114 2701.8 0 2014-01-31T13:05:00Z 113 2701.8 0 2014-01-31T13:05:01Z 112 2701.8 0 2014-01-31T13:05:03Z 111 2701.8 0 2014-01-31T13:05:05Z 112 2701.8 0 2014-01-31T13:05:06Z 114 2701.8 0 2014-01-31T13:05:08Z 115 2701.8 0 2014-01-31T13:05:09Z 114 2701.8 0 2014-01-31T13:05:10Z 113 2701.8 0 2014-01-31T13:05:11Z 112 2701.8 0 2014-01-31T13:05:12Z 111 2701.8 0 2014-01-31T13:05:15Z 112 2701.8 0 2014-01-31T13:05:18Z 111 2701.8 0 2014-01-31T13:05:19Z 110 2701.8 0 2014-01-31T13:05:20Z 108 2701.8 0 2014-01-31T13:05:21Z 107 2701.8 0 2014-01-31T13:05:22Z 106 2701.8 0 2014-01-31T13:05:24Z 105 2701.8 0 2014-01-31T13:05:25Z 104 2701.8 0 2014-01-31T13:05:27Z 103 2701.8 0 2014-01-31T13:05:29Z 102 2701.8 0 2014-01-31T13:05:34Z 101 2701.8 0 2014-01-31T13:05:37Z 102 2701.8 0 2014-01-31T13:05:42Z 103 2701.8 0 2014-01-31T13:05:43Z 104 2701.8 0 2014-01-31T13:05:44Z 105 2701.8 0 2014-01-31T13:05:45Z 104 2701.8 0 2014-01-31T13:05:46Z 103 2701.8 0 2014-01-31T13:05:47Z 102 2701.8 0 2014-01-31T13:05:48Z 100 2701.8 0 2014-01-31T13:05:50Z 99 2701.8 0 2014-01-31T13:05:53Z 102 2701.8 0 2014-01-31T13:05:54Z 104 2701.8 0 2014-01-31T13:05:55Z 106 2701.8 0 2014-01-31T13:05:59Z 105 2701.8 0 2014-01-31T13:06:01Z 103 2701.8 0 2014-01-31T13:06:02Z 102 2701.8 0 2014-01-31T13:06:03Z 101 2701.8 0 2014-01-31T13:06:04Z 100 2701.8 0 2014-01-31T13:06:05Z 99 2701.8 0 2014-01-31T13:06:07Z 98 2701.8 0 2014-01-31T13:06:08Z 97 2701.8 0 2014-01-31T13:06:09Z 95 2701.8 0 2014-01-31T13:06:11Z 94 2701.8 0 2014-01-31T13:06:12Z 93 2701.8 0 2014-01-31T13:06:13Z 91 2701.8 0 2014-01-31T13:06:14Z 90 2701.8 0 2014-01-31T13:06:15Z 89 2701.8 0 2014-01-31T13:06:16Z 86 2701.8 0 2014-01-31T13:06:18Z 85 2701.8 0 2014-01-31T13:06:21Z 87 2701.8 0 2014-01-31T13:06:22Z 88 2701.8 0 2014-01-31T13:06:23Z 89 2701.8 0 2014-01-31T13:06:24Z 91 2701.8 0 2014-01-31T13:06:26Z 92 2701.8 0 2014-01-31T13:06:27Z 93 2701.8 0 2014-01-31T13:06:28Z 94 2701.8 0 2014-01-31T13:06:31Z 96 2701.8 0 2014-01-31T13:06:32Z 98 2701.8 0 2014-01-31T13:06:35Z 97 2701.8 0 2014-01-31T13:06:37Z 96 2701.8 0 2014-01-31T13:06:38Z 97 2701.8 0 2014-01-31T13:06:42Z 98 2701.8 0 2014-01-31T13:06:44Z 100 2701.8 0 2014-01-31T13:06:45Z 101 2701.8 0 2014-01-31T13:06:47Z 100 2701.8 0 2014-01-31T13:06:48Z 98 2701.8 0 2014-01-31T13:06:49Z 97 2701.8 0 2014-01-31T13:06:50Z 96 2701.8 0 2014-01-31T13:06:52Z 97 2701.8 0 2014-01-31T13:06:53Z 98 2701.8 0 2014-01-31T13:06:54Z 99 2701.8 0 2014-01-31T13:06:58Z 100 2701.8 0 2014-01-31T13:07:03Z 101 2701.8 0 2014-01-31T13:07:04Z 102 2701.8 0 2014-01-31T13:07:05Z 103 2701.8 0 2014-01-31T13:07:06Z 104 2701.8 0 2014-01-31T13:07:07Z 105 2701.8 0 2014-01-31T13:07:11Z 104 2701.8 0 2014-01-31T13:07:13Z 105 2701.8 0 2014-01-31T13:07:14Z 106 2701.8 0 2014-01-31T13:07:15Z 107 2701.8 0 2014-01-31T13:07:16Z 109 2701.8 0 2014-01-31T13:07:20Z 108 2701.8 0 2014-01-31T13:07:21Z 106 2701.8 0 2014-01-31T13:07:22Z 105 2701.8 0 2014-01-31T13:07:23Z 104 2701.8 0 2014-01-31T13:07:25Z 103 2701.8 0 2014-01-31T13:07:27Z 102 2701.8 0 2014-01-31T13:07:29Z 101 2701.8 0 2014-01-31T13:07:30Z 100 2701.8 0 2014-01-31T13:07:31Z 99 2701.8 0 2014-01-31T13:07:32Z 100 2701.8 0 2014-01-31T13:07:34Z 99 2701.8 0 2014-01-31T13:07:35Z 100 2701.8 0 2014-01-31T13:07:37Z 101 2701.8 0 2014-01-31T13:07:38Z 99 2701.8 0 2014-01-31T13:07:39Z 98 2701.8 0 2014-01-31T13:07:40Z 97 2701.8 0 2014-01-31T13:07:41Z 96 2701.8 0 2014-01-31T13:07:44Z 97 2701.8 0 2014-01-31T13:07:45Z 98 2701.8 0 2014-01-31T13:07:46Z 99 2701.8 0 2014-01-31T13:07:47Z 100 2701.8 0 2014-01-31T13:07:48Z 99 2701.8 0 2014-01-31T13:07:49Z 98 2701.8 0 2014-01-31T13:07:52Z 99 2701.8 0 2014-01-31T13:07:53Z 98 2701.8 0 2014-01-31T13:07:55Z 97 2701.8 0 2014-01-31T13:07:59Z 96 2701.8 0 2014-01-31T13:08:01Z 97 2701.8 0 2014-01-31T13:08:02Z 98 2701.8 0 2014-01-31T13:08:03Z 100 2701.8 0 2014-01-31T13:08:04Z 101 2701.8 0 2014-01-31T13:08:05Z 102 2701.8 0 2014-01-31T13:08:06Z 101 2701.8 0 2014-01-31T13:08:07Z 100 2701.8 0 2014-01-31T13:08:09Z 99 2701.8 0 2014-01-31T13:08:11Z 98 2701.8 0 2014-01-31T13:08:12Z 97 2701.8 0 2014-01-31T13:08:13Z 95 2701.8 0 2014-01-31T13:08:15Z 93 2701.8 0 2014-01-31T13:08:16Z 92 2701.8 0 2014-01-31T13:08:17Z 91 2701.8 0 2014-01-31T13:08:19Z 92 2701.8 0 2014-01-31T13:08:20Z 94 2701.8 0 2014-01-31T13:08:21Z 95 2701.8 0 2014-01-31T13:08:23Z 94 2701.8 0 2014-01-31T13:08:24Z 91 2701.8 0 2014-01-31T13:08:25Z 90 2701.8 0 2014-01-31T13:08:26Z 89 2701.8 0 2014-01-31T13:08:27Z 88 2701.8 0 2014-01-31T13:08:29Z 89 2701.8 0 2014-01-31T13:08:30Z 90 2701.8 0 2014-01-31T13:08:31Z 91 2701.8 0 2014-01-31T13:08:32Z 90 2701.8 0 2014-01-31T13:08:33Z 89 2701.8 0 2014-01-31T13:08:34Z 88 2701.8 0 2014-01-31T13:08:36Z 86 2701.8 0 2014-01-31T13:08:39Z 85 2701.8 0 2014-01-31T13:08:41Z 86 2701.8 0 2014-01-31T13:08:42Z 85 2701.8 0 2014-01-31T13:08:43Z 86 2701.8 0 2014-01-31T13:08:48Z 85 2701.8 0 2014-01-31T13:08:50Z 86 2701.8 0 2014-01-31T13:08:52Z 88 2701.8 0 2014-01-31T13:08:53Z 89 2701.8 0 2014-01-31T13:08:54Z 92 2701.8 0 2014-01-31T13:08:55Z 95 2701.8 0 2014-01-31T13:08:56Z 95 2701.8 0 2014-01-31T13:08:57Z 94 2701.8 0 2014-01-31T13:09:00Z 93 2701.8 0 2014-01-31T13:09:01Z 92 2701.8 0 2014-01-31T13:09:02Z 91 2701.8 0 2014-01-31T13:09:03Z 90 2701.8 0 2014-01-31T13:09:04Z 89 2701.8 0 2014-01-31T13:09:05Z 90 2701.8 0 2014-01-31T13:09:07Z 91 2701.8 0 2014-01-31T13:09:09Z 90 2701.8 0 2014-01-31T13:09:10Z 89 2701.8 0 2014-01-31T13:09:12Z 88 2701.8 0 2014-01-31T13:09:13Z 87 2701.8 0 2014-01-31T13:09:14Z 86 2701.8 0 2014-01-31T13:09:16Z 87 2701.8 0 2014-01-31T13:09:17Z 88 2701.8 0 2014-01-31T13:09:19Z 89 2701.8 0 2014-01-31T13:09:20Z 90 2701.8 0 2014-01-31T13:09:21Z 92 2701.8 0 2014-01-31T13:09:27Z 91 2701.8 0 2014-01-31T13:09:29Z 92 2701.8 0 2014-01-31T13:09:30Z 93 2701.8 0 2014-01-31T13:09:31Z 94 2701.8 0 2014-01-31T13:09:32Z 95 2701.8 0 2014-01-31T13:09:40Z 93 2701.8 0 2014-01-31T13:09:43Z 94 2701.8 0 2014-01-31T13:09:45Z 96 2701.8 0 2014-01-31T13:09:46Z 97 2701.8 0 2014-01-31T13:09:47Z 98 2701.8 0 2014-01-31T13:09:48Z 97 2701.8 0 2014-01-31T13:09:49Z 96 2701.8 0 2014-01-31T13:09:50Z 95 2701.8 0 2014-01-31T13:09:51Z 93 2701.8 0 2014-01-31T13:09:52Z 92 2701.8 0 2014-01-31T13:09:53Z 91 2701.8 0 2014-01-31T13:09:54Z 90 2701.8 0 2014-01-31T13:09:57Z 91 2701.8 0 2014-01-31T13:09:58Z 92 2701.8 0 2014-01-31T13:09:59Z 93 2701.8 0 2014-01-31T13:10:00Z 92 2701.8 0 2014-01-31T13:10:02Z 91 2701.8 0 2014-01-31T13:10:03Z 90 2701.8 0 2014-01-31T13:10:07Z 91 2701.8 0 2014-01-31T13:10:11Z 90 2701.8 0 2014-01-31T13:10:12Z 89 2701.8 0 2014-01-31T13:10:14Z 88 2701.8 0 2014-01-31T13:10:16Z 87 2701.8 0 2014-01-31T13:10:17Z 88 2701.8 0 2014-01-31T13:10:18Z 90 2701.8 0 2014-01-31T13:10:19Z 91 2701.8 0 2014-01-31T13:10:20Z 92 2701.8 0 2014-01-31T13:10:22Z 91 2701.8 0 2014-01-31T13:10:25Z 92 2701.8 0 2014-01-31T13:10:29Z 91 2701.8 0 2014-01-31T13:10:30Z 90 2701.8 0 2014-01-31T13:10:34Z 91 2701.8 0 2014-01-31T13:10:36Z 90 2701.8 0 2014-01-31T13:10:37Z 89 2701.8 0 2014-01-31T13:10:38Z 88 2701.8 0 2014-01-31T13:10:40Z 87 2701.8 0 2014-01-31T13:10:42Z 89 2701.8 0 2014-01-31T13:10:43Z 90 2701.8 0 2014-01-31T13:10:44Z 93 2701.8 0 2014-01-31T13:10:45Z 95 2701.8 0 2014-01-31T13:10:46Z 96 2701.8 0 2014-01-31T13:10:47Z 97 2701.8 0 2014-01-31T13:10:48Z 99 2701.8 0 2014-01-31T13:10:50Z 100 2701.8 0 2014-01-31T13:10:51Z 102 2701.8 0 2014-01-31T13:10:52Z 103 2701.8 0 2014-01-31T13:10:59Z 102 2701.8 0 2014-01-31T13:11:01Z 101 2701.8 0 2014-01-31T13:11:02Z 100 2701.8 0 2014-01-31T13:11:03Z 101 2701.8 0 2014-01-31T13:11:05Z 103 2701.8 0 2014-01-31T13:11:08Z 102 2701.8 0 2014-01-31T13:11:09Z 100 2701.8 0 2014-01-31T13:11:10Z 98 2701.8 0 2014-01-31T13:11:11Z 96 2701.8 0 2014-01-31T13:11:13Z 95 2701.8 0 2014-01-31T13:11:15Z 96 2701.8 0 2014-01-31T13:11:18Z 98 2701.8 0 2014-01-31T13:11:20Z 100 2701.8 0 2014-01-31T13:11:21Z 98 2701.8 0 2014-01-31T13:11:22Z 97 2701.8 0 2014-01-31T13:11:23Z 96 2701.8 0 2014-01-31T13:11:25Z 95 2701.8 0 2014-01-31T13:11:26Z 94 2701.8 0 2014-01-31T13:11:27Z 95 2701.8 0 2014-01-31T13:11:31Z 96 2701.8 0 2014-01-31T13:11:32Z 97 2701.8 0 2014-01-31T13:11:33Z 98 2701.8 0 2014-01-31T13:11:35Z 99 2701.8 0 2014-01-31T13:11:37Z 98 2701.8 0 2014-01-31T13:11:45Z 97 2701.8 0 2014-01-31T13:11:46Z 96 2701.8 0 2014-01-31T13:11:47Z 95 2701.8 0 2014-01-31T13:11:48Z 94 2701.8 0 2014-01-31T13:11:49Z 93 2701.8 0 2014-01-31T13:11:50Z 92 2701.8 0 2014-01-31T13:11:51Z 91 2701.8 0 2014-01-31T13:11:57Z 90 2701.8 0 2014-01-31T13:11:58Z 91 2701.8 0 2014-01-31T13:12:01Z 92 2701.8 0 2014-01-31T13:12:03Z 91 2701.8 0 2014-01-31T13:12:04Z 90 2701.8 0 2014-01-31T13:12:05Z 89 2701.8 0 2014-01-31T13:12:10Z 88 2701.8 0 2014-01-31T13:12:12Z 89 2701.8 0 2014-01-31T13:12:13Z 90 2701.8 0 2014-01-31T13:12:16Z 89 2701.8 0 2014-01-31T13:12:19Z 90 2701.8 0 2014-01-31T13:12:20Z 92 2701.8 0 2014-01-31T13:12:22Z 91 2701.8 0 2014-01-31T13:12:23Z 90 2701.8 0 2014-01-31T13:12:25Z 89 2701.8 0 2014-01-31T13:12:29Z 90 2701.8 0 2014-01-31T13:12:30Z 92 2701.8 0 2014-01-31T13:12:31Z 93 2701.8 0 2014-01-31T13:12:33Z 94 2701.8 0 2014-01-31T13:12:34Z 93 2701.8 0 2014-01-31T13:12:37Z 92 2701.8 0 2014-01-31T13:12:39Z 91 2701.8 0 2014-01-31T13:12:42Z 90 2701.8 0 2014-01-31T13:12:44Z 88 2701.8 0 2014-01-31T13:12:46Z 86 2701.8 0 2014-01-31T13:12:51Z 91 2701.8 0 2014-01-31T13:12:52Z 92 2701.8 0 2014-01-31T13:12:54Z 91 2701.8 0 2014-01-31T13:12:55Z 90 2701.8 0 2014-01-31T13:12:56Z 88 2701.8 0 2014-01-31T13:13:02Z 89 2701.8 0 2014-01-31T13:13:03Z 90 2701.8 0 2014-01-31T13:13:04Z 93 2701.8 0 2014-01-31T13:13:05Z 95 2701.8 0 2014-01-31T13:13:06Z 99 2701.8 0 2014-01-31T13:13:07Z 99 2701.8 0 2014-01-31T13:13:08Z 98 2701.8 0 2014-01-31T13:13:09Z 96 2701.8 0 2014-01-31T13:13:10Z 95 2701.8 0 2014-01-31T13:13:11Z 93 2701.8 0 2014-01-31T13:13:12Z 91 2701.8 0 2014-01-31T13:13:13Z 89 2701.8 0 2014-01-31T13:13:14Z 88 2701.8 0 2014-01-31T13:13:17Z 91 2701.8 0 2014-01-31T13:13:18Z 93 2701.8 0 2014-01-31T13:13:19Z 94 2701.8 0 2014-01-31T13:13:21Z 93 2701.8 0 2014-01-31T13:13:22Z 92 2701.8 0 2014-01-31T13:13:23Z 90 2701.8 0 2014-01-31T13:13:25Z 92 2701.8 0 2014-01-31T13:13:26Z 94 2701.8 0 2014-01-31T13:13:27Z 95 2701.8 0 2014-01-31T13:13:28Z 94 2701.8 0 2014-01-31T13:13:30Z 92 2701.8 0 2014-01-31T13:13:31Z 91 2701.8 0 2014-01-31T13:13:32Z 90 2701.8 0 2014-01-31T13:13:33Z 88 2701.8 0 2014-01-31T13:13:35Z 89 2701.8 0 2014-01-31T13:13:37Z 90 2701.8 0 2014-01-31T13:13:38Z 91 2701.8 0 2014-01-31T13:13:39Z 93 2701.8 0 2014-01-31T13:13:40Z 94 2701.8 0 2014-01-31T13:13:42Z 92 2701.8 0 2014-01-31T13:13:43Z 91 2701.8 0 2014-01-31T13:13:44Z 90 2701.8 0 2014-01-31T13:13:47Z 91 2701.8 0 2014-01-31T13:13:48Z 92 2701.8 0 2014-01-31T13:13:50Z 93 2701.8 0 2014-01-31T13:13:52Z 94 2701.8 0 2014-01-31T13:13:53Z 97 2701.8 0 2014-01-31T13:13:54Z 100 2699.6 0 2014-01-31T13:13:55Z 102 2698.6 0 2014-01-31T13:13:56Z 104 2695.8 0 2014-01-31T13:13:57Z 105 2694.8 0 2014-01-31T13:13:58Z 106 2693.6 0 2014-01-31T13:13:59Z 107 2693.6 0 2014-01-31T13:14:00Z 108 2692 0 2014-01-31T13:14:01Z 109 2689 0 2014-01-31T13:14:02Z 109 2688 0 2014-01-31T13:14:03Z 110 2686.2 0 2014-01-31T13:14:04Z 110 2683 0 2014-01-31T13:14:05Z 111 2681.6 0 2014-01-31T13:14:06Z 111 2680 0 2014-01-31T13:14:07Z 112 2677.4 0 2014-01-31T13:14:08Z 112 2675 0 2014-01-31T13:14:09Z 112 2673.4 0 2014-01-31T13:14:10Z 112 2669.4 0 2014-01-31T13:14:11Z 113 2669.4 0 2014-01-31T13:14:12Z 114 2669.4 0 2014-01-31T13:14:13Z 114 2666.4 0 2014-01-31T13:14:14Z 113 2663.6 0 2014-01-31T13:14:16Z 112 2662.6 0 2014-01-31T13:14:17Z 112 2661.4 0 2014-01-31T13:14:18Z 111 2661.4 0 2014-01-31T13:14:19Z 111 2660.4 0 2014-01-31T13:14:20Z 110 2659 0 2014-01-31T13:14:21Z 109 2659 0 2014-01-31T13:14:22Z 107 2658 0 2014-01-31T13:14:24Z 107 2656.6 0 2014-01-31T13:14:25Z 106 2656.6 0 2014-01-31T13:14:26Z 106 2655.6 0 2014-01-31T13:14:28Z 105 2654.4 0 2014-01-31T13:14:29Z 104 2653.2 0 2014-01-31T13:14:30Z 103 2653.2 0 2014-01-31T13:14:31Z 101 2652.2 0 2014-01-31T13:14:32Z 100 2652.2 0 2014-01-31T13:14:33Z 100 2651.2 0 2014-01-31T13:14:34Z 99 2651.2 0 2014-01-31T13:14:35Z 99 2649.6 0 2014-01-31T13:14:36Z 99 2648.4 0 2014-01-31T13:14:39Z 100 2647.2 0 2014-01-31T13:14:40Z 101 2645.8 0 2014-01-31T13:14:41Z 102 2643.2 0 2014-01-31T13:14:42Z 103 2642 0 2014-01-31T13:14:43Z 105 2642 0 2014-01-31T13:14:44Z 107 2638.8 0 2014-01-31T13:14:45Z 108 2638.8 0 2014-01-31T13:14:46Z 109 2638.8 0 2014-01-31T13:14:47Z 110 2636 0 2014-01-31T13:14:48Z 111 2636 0 2014-01-31T13:14:49Z 112 2633 0 2014-01-31T13:14:50Z 113 2631.8 0 2014-01-31T13:14:52Z 113 2630.2 0 2014-01-31T13:14:53Z 113 2628.4 0 2014-01-31T13:14:54Z 114 2627.2 0 2014-01-31T13:14:55Z 114 2626 0 2014-01-31T13:14:56Z 114 2624.4 0 2014-01-31T13:14:57Z 114 2623 0 2014-01-31T13:14:58Z 114 2620 0 2014-01-31T13:15:00Z 114 2616.6 0 2014-01-31T13:15:02Z 114 2615.2 0 2014-01-31T13:15:03Z 113 2614 0 2014-01-31T13:15:04Z 113 2612.8 0 2014-01-31T13:15:05Z 113 2611.2 0 2014-01-31T13:15:06Z 113 2609.8 0 2014-01-31T13:15:08Z 113 2607 0 2014-01-31T13:15:09Z 112 2606 0 2014-01-31T13:15:11Z 112 2602.6 0 2014-01-31T13:15:12Z 112 2601.4 0 2014-01-31T13:15:13Z 112 2600.2 0 2014-01-31T13:15:14Z 112 2598.8 0 2014-01-31T13:15:15Z 112 2597.4 0 2014-01-31T13:15:16Z 113 2596.2 0 2014-01-31T13:15:17Z 113 2595 0 2014-01-31T13:15:18Z 113 2592 0 2014-01-31T13:15:19Z 113 2590.8 0 2014-01-31T13:15:20Z 112 2590.8 0 2014-01-31T13:15:21Z 112 2589.6 0 2014-01-31T13:15:22Z 112 2588.4 0 2014-01-31T13:15:23Z 112 2587 0 2014-01-31T13:15:24Z 111 2585.6 0 2014-01-31T13:15:25Z 112 2584.2 0 2014-01-31T13:15:26Z 112 2582.4 0 2014-01-31T13:15:27Z 111 2582.4 0 2014-01-31T13:15:28Z 111 2580 0 2014-01-31T13:15:30Z 110 2578.8 0 2014-01-31T13:15:31Z 108 2578.8 0 2014-01-31T13:15:32Z 107 2577.8 0 2014-01-31T13:15:33Z 106 2577.8 0 2014-01-31T13:15:34Z 106 2576.8 0 2014-01-31T13:15:36Z 107 2576.8 0 2014-01-31T13:15:37Z 108 2575.8 0 2014-01-31T13:15:38Z 109 2574.6 0 2014-01-31T13:15:39Z 109 2573 0 2014-01-31T13:15:40Z 109 2570.6 0 2014-01-31T13:15:41Z 109 2569.2 0 2014-01-31T13:15:42Z 108 2566.4 0 2014-01-31T13:15:43Z 107 2566.4 0 2014-01-31T13:15:44Z 107 2562.2 0 2014-01-31T13:15:45Z 107 2560.8 0 2014-01-31T13:15:46Z 107 2559.2 0 2014-01-31T13:15:47Z 107 2558 0 2014-01-31T13:15:48Z 107 2556.4 0 2014-01-31T13:15:49Z 107 2554.4 0 2014-01-31T13:15:50Z 109 2552.6 0 2014-01-31T13:15:51Z 110 2552.6 0 2014-01-31T13:15:52Z 110 2551 0 2014-01-31T13:15:53Z 109 2550 0 2014-01-31T13:15:54Z 108 2548.6 0 2014-01-31T13:15:55Z 107 2547.4 0 2014-01-31T13:15:56Z 105 2546.2 0 2014-01-31T13:15:57Z 104 2544 0 2014-01-31T13:15:58Z 104 2542.2 0 2014-01-31T13:15:59Z 106 2541.2 0 2014-01-31T13:16:00Z 109 2541.2 0 2014-01-31T13:16:01Z 111 2539.8 0 2014-01-31T13:16:02Z 113 2538.6 0 2014-01-31T13:16:03Z 115 2537.2 0 2014-01-31T13:16:04Z 117 2535.8 0 2014-01-31T13:16:05Z 118 2534.2 0 2014-01-31T13:16:06Z 120 2533 0 2014-01-31T13:16:07Z 122 2531.8 0 2014-01-31T13:16:08Z 123 2530.6 0 2014-01-31T13:16:09Z 124 2529.2 0 2014-01-31T13:16:10Z 125 2527.4 0 2014-01-31T13:16:11Z 125 2526.2 0 2014-01-31T13:16:12Z 126 2524 0 2014-01-31T13:16:13Z 126 2521.4 0 2014-01-31T13:16:14Z 127 2521.4 0 2014-01-31T13:16:15Z 127 2520 0 2014-01-31T13:16:16Z 128 2518.2 0 2014-01-31T13:16:17Z 129 2516.8 0 2014-01-31T13:16:18Z 129 2515.8 0 2014-01-31T13:16:19Z 130 2513 0 2014-01-31T13:16:20Z 131 2511.6 0 2014-01-31T13:16:21Z 131 2508 0 2014-01-31T13:16:22Z 132 2506 0 2014-01-31T13:16:23Z 133 2505 0 2014-01-31T13:16:24Z 134 2501.8 0 2014-01-31T13:16:25Z 134 2500.8 0 2014-01-31T13:16:26Z 135 2499.8 0 2014-01-31T13:16:27Z 135 2498.2 0 2014-01-31T13:16:28Z 135 2497 0 2014-01-31T13:16:32Z 134 2497 0 2014-01-31T13:16:37Z 133 2497 0 2014-01-31T13:16:39Z 132 2497 0 2014-01-31T13:16:40Z 131 2497 0 2014-01-31T13:16:41Z 130 2495.8 0 2014-01-31T13:16:42Z 129 2495.8 0 2014-01-31T13:16:43Z 128 2495.8 0 2014-01-31T13:16:44Z 125 2495.8 0 2014-01-31T13:16:45Z 124 2495.8 0 2014-01-31T13:16:47Z 125 2495.8 0 2014-01-31T13:16:49Z 124 2495.8 0 2014-01-31T13:16:51Z 123 2495.8 0 2014-01-31T13:16:58Z 122 2495.8 0 2014-01-31T13:16:59Z 121 2495.8 0 2014-01-31T13:17:02Z 122 2495.8 0 2014-01-31T13:17:04Z 123 2495.8 0 2014-01-31T13:17:05Z 122 2495.8 0 2014-01-31T13:17:06Z 121 2495.8 0 2014-01-31T13:17:08Z 120 2495.8 0 2014-01-31T13:17:10Z 119 2495.8 0 2014-01-31T13:17:11Z 118 2495.8 0 2014-01-31T13:17:13Z 117 2495.8 0 2014-01-31T13:17:14Z 115 2495.8 0 2014-01-31T13:17:15Z 114 2499 0 2014-01-31T13:17:16Z 113 2501.4 0 2014-01-31T13:17:17Z 112 2501.4 0 2014-01-31T13:17:18Z 111 2504 0 2014-01-31T13:17:19Z 112 2505.2 0 2014-01-31T13:17:20Z 112 2507.8 0 2014-01-31T13:17:21Z 112 2509.2 0 2014-01-31T13:17:22Z 110 2511.6 0 2014-01-31T13:17:23Z 108 2512.8 0 2014-01-31T13:17:24Z 106 2513.8 0 2014-01-31T13:17:25Z 105 2513.8 0 2014-01-31T13:17:26Z 104 2514.8 0 2014-01-31T13:17:27Z 102 2514.8 0 2014-01-31T13:17:28Z 101 2516 0 2014-01-31T13:17:29Z 99 2517.2 0 2014-01-31T13:17:31Z 95 2518.2 0 2014-01-31T13:17:32Z 95 2519.4 0 2014-01-31T13:17:33Z 94 2520.6 0 2014-01-31T13:17:35Z 94 2522 0 2014-01-31T13:17:36Z 94 2523.2 0 2014-01-31T13:17:37Z 94 2524.4 0 2014-01-31T13:17:38Z 94 2525.4 0 2014-01-31T13:17:40Z 95 2528.2 0 2014-01-31T13:17:42Z 95 2530.4 0 2014-01-31T13:17:43Z 94 2530.4 0 2014-01-31T13:17:44Z 94 2531.4 0 2014-01-31T13:17:45Z 95 2532.6 0 2014-01-31T13:17:47Z 96 2533.6 0 2014-01-31T13:17:49Z 96 2535 0 2014-01-31T13:17:50Z 95 2536 0 2014-01-31T13:17:52Z 94 2537.2 0 2014-01-31T13:17:53Z 94 2538.2 0 2014-01-31T13:17:54Z 94 2539.6 0 2014-01-31T13:17:55Z 94 2540.6 0 2014-01-31T13:17:56Z 95 2541.6 0 2014-01-31T13:17:57Z 96 2541.6 0 2014-01-31T13:17:58Z 96 2543 0 2014-01-31T13:17:59Z 96 2544 0 2014-01-31T13:18:02Z 95 2544 0 2014-01-31T13:18:03Z 94 2544 0 2014-01-31T13:18:05Z 92 2544 0 2014-01-31T13:18:07Z 91 2545 0 2014-01-31T13:18:09Z 92 2545 0 2014-01-31T13:18:10Z 92 2546 0 2014-01-31T13:18:13Z 92 2547.2 0 2014-01-31T13:18:15Z 92 2548.2 0 2014-01-31T13:18:17Z 92 2549.4 0 2014-01-31T13:18:18Z 88 2549.4 0 2014-01-31T13:18:19Z 88 2550.6 0 2014-01-31T13:18:21Z 88 2551.6 0 2014-01-31T13:18:22Z 88 2552.8 0 2014-01-31T13:18:23Z 90 2553.8 0 2014-01-31T13:18:24Z 90 2554.8 0 2014-01-31T13:18:26Z 90 2556 0 2014-01-31T13:18:27Z 89 2557.4 0 2014-01-31T13:18:28Z 89 2558.4 0 2014-01-31T13:18:29Z 90 2558.4 0 2014-01-31T13:18:30Z 90 2560.6 0 2014-01-31T13:18:31Z 89 2560.6 0 2014-01-31T13:18:32Z 88 2562 0 2014-01-31T13:18:34Z 88 2563 0 2014-01-31T13:18:35Z 88 2564 0 2014-01-31T13:18:37Z 87 2565.2 0 2014-01-31T13:18:38Z 87 2566.4 0 2014-01-31T13:18:39Z 86 2566.4 0 2014-01-31T13:18:40Z 86 2567.6 0 2014-01-31T13:18:41Z 86 2568.6 0 2014-01-31T13:18:42Z 85 2569.8 0 2014-01-31T13:18:43Z 85 2570.8 0 2014-01-31T13:18:44Z 86 2570.8 0 2014-01-31T13:18:45Z 86 2572 0 2014-01-31T13:18:46Z 87 2573.2 0 2014-01-31T13:18:47Z 87 2574.4 0 2014-01-31T13:18:48Z 88 2575.4 0 2014-01-31T13:18:49Z 88 2576.8 0 2014-01-31T13:18:50Z 87 2577.8 0 2014-01-31T13:18:51Z 87 2579 0 2014-01-31T13:18:52Z 87 2580.2 0 2014-01-31T13:18:53Z 85 2581.4 0 2014-01-31T13:18:54Z 85 2582.6 0 2014-01-31T13:18:55Z 85 2583.8 0 2014-01-31T13:18:56Z 86 2586 0 2014-01-31T13:18:57Z 87 2587 0 2014-01-31T13:18:58Z 87 2588.6 0 2014-01-31T13:18:59Z 88 2589.8 0 2014-01-31T13:19:00Z 89 2591.2 0 2014-01-31T13:19:01Z 90 2592.2 0 2014-01-31T13:19:02Z 92 2593.4 0 2014-01-31T13:19:03Z 93 2594.8 0 2014-01-31T13:19:04Z 92 2596 0 2014-01-31T13:19:05Z 92 2597.4 0 2014-01-31T13:19:06Z 91 2598.8 0 2014-01-31T13:19:07Z 90 2600.2 0 2014-01-31T13:19:08Z 90 2601.6 0 2014-01-31T13:19:09Z 89 2603.6 0 2014-01-31T13:19:10Z 89 2604.6 0 2014-01-31T13:19:11Z 87 2606.2 0 2014-01-31T13:19:12Z 87 2608.8 0 2014-01-31T13:19:13Z 86 2609.8 0 2014-01-31T13:19:14Z 86 2611 0 2014-01-31T13:19:15Z 85 2612.4 0 2014-01-31T13:19:16Z 85 2613.4 0 2014-01-31T13:19:18Z 86 2614.6 0 2014-01-31T13:19:19Z 85 2614.6 0 2014-01-31T13:19:20Z 85 2615.8 0 2014-01-31T13:19:21Z 85 2616.8 0 2014-01-31T13:19:22Z 85 2617.8 0 2014-01-31T13:19:24Z 85 2619 0 2014-01-31T13:19:25Z 85 2620 0 2014-01-31T13:19:26Z 85 2621.2 0 2014-01-31T13:19:28Z 85 2622.4 0 2014-01-31T13:19:29Z 85 2623.6 0 2014-01-31T13:19:30Z 84 2624.8 0 2014-01-31T13:19:31Z 84 2625.8 0 2014-01-31T13:19:32Z 83 2627 0 2014-01-31T13:19:33Z 83 2628.2 0 2014-01-31T13:19:34Z 82 2629.4 0 2014-01-31T13:19:35Z 82 2630.6 0 2014-01-31T13:19:36Z 81 2631.8 0 2014-01-31T13:19:37Z 81 2632.8 0 2014-01-31T13:19:38Z 80 2634.4 0 2014-01-31T13:19:39Z 80 2635.8 0 2014-01-31T13:19:40Z 79 2637 0 2014-01-31T13:19:41Z 80 2638.4 0 2014-01-31T13:19:42Z 80 2639.8 0 2014-01-31T13:19:43Z 79 2641 0 2014-01-31T13:19:44Z 80 2641 0 2014-01-31T13:19:45Z 79 2642.2 0 2014-01-31T13:19:46Z 80 2642.2 0 2014-01-31T13:19:47Z 81 2643.2 0 2014-01-31T13:19:49Z 82 2644.4 0 2014-01-31T13:19:50Z 82 2645.6 0 2014-01-31T13:19:51Z 83 2645.6 0 2014-01-31T13:19:52Z 84 2646.8 0 2014-01-31T13:19:53Z 84 2647.8 0 2014-01-31T13:19:54Z 84 2648.8 0 2014-01-31T13:19:56Z 84 2650.2 0 2014-01-31T13:19:57Z 84 2651.2 0 2014-01-31T13:19:58Z 84 2652.2 0 2014-01-31T13:19:59Z 84 2653.4 0 2014-01-31T13:20:00Z 85 2654.6 0 2014-01-31T13:20:01Z 85 2655.8 0 2014-01-31T13:20:02Z 86 2655.8 0 2014-01-31T13:20:03Z 86 2657 0 2014-01-31T13:20:04Z 86 2658.2 0 2014-01-31T13:20:05Z 85 2659.4 0 2014-01-31T13:20:06Z 85 2660.6 0 2014-01-31T13:20:07Z 86 2661.8 0 2014-01-31T13:20:08Z 85 2663.2 0 2014-01-31T13:20:09Z 85 2664.2 0 2014-01-31T13:20:10Z 84 2664.2 0 2014-01-31T13:20:11Z 83 2665.4 0 2014-01-31T13:20:13Z 82 2665.4 0 2014-01-31T13:20:14Z 82 2666.4 0 2014-01-31T13:20:15Z 81 2666.4 0 2014-01-31T13:20:16Z 82 2667.6 0 2014-01-31T13:20:17Z 82 2668.6 0 2014-01-31T13:20:19Z 83 2669.6 0 2014-01-31T13:20:20Z 83 2670.8 0 2014-01-31T13:20:22Z 82 2671.8 0 2014-01-31T13:20:23Z 81 2673 0 2014-01-31T13:20:25Z 80 2674.2 0 2014-01-31T13:20:26Z 79 2675.2 0 2014-01-31T13:20:27Z 79 2676.4 0 2014-01-31T13:20:29Z 80 2677.6 0 2014-01-31T13:20:30Z 80 2678.6 0 2014-01-31T13:20:31Z 80 2679.6 0 2014-01-31T13:20:32Z 80 2681 0 2014-01-31T13:20:33Z 81 2682 0 2014-01-31T13:20:34Z 81 2683.2 0 2014-01-31T13:20:35Z 80 2684.2 0 2014-01-31T13:20:36Z 80 2685.4 0 2014-01-31T13:20:37Z 81 2686.6 0 2014-01-31T13:20:38Z 81 2687.8 0 2014-01-31T13:20:39Z 81 2689 0 2014-01-31T13:20:40Z 81 2690.4 0 2014-01-31T13:20:41Z 82 2691.6 0 2014-01-31T13:20:42Z 81 2692.6 0 2014-01-31T13:20:46Z 82 2692.6 0 2014-01-31T13:20:47Z 82 2693.8 0 2014-01-31T13:20:48Z 84 2693.8 0 2014-01-31T13:20:49Z 85 2694.8 0 2014-01-31T13:20:50Z 84 2694.8 0 2014-01-31T13:20:51Z 85 2694.8 0 2014-01-31T13:20:52Z 84 2696 0 2014-01-31T13:20:54Z 83 2697 0 2014-01-31T13:20:55Z 82 2697 0 2014-01-31T13:20:56Z 82 2698.2 0 2014-01-31T13:20:58Z 83 2699.4 0 2014-01-31T13:20:59Z 82 2700.4 0 2014-01-31T13:21:00Z 82 2701.4 0 2014-01-31T13:21:02Z 82 2702.6 0 2014-01-31T13:21:04Z 81 2704.6 0 2014-01-31T13:21:05Z 80 2704.6 0 2014-01-31T13:21:06Z 79 2705.8 0 2014-01-31T13:21:07Z 79 2707 0 2014-01-31T13:21:08Z 79 2708 0 2014-01-31T13:21:10Z 80 2708 0 2014-01-31T13:21:12Z 79 2708 0 2014-01-31T13:21:14Z 78 2708 0 2014-01-31T13:21:15Z 78 2705 0 2014-01-31T13:21:18Z 79 2703.8 0 2014-01-31T13:21:19Z 81 2703.8 0 2014-01-31T13:21:20Z 83 2703.8 0 2014-01-31T13:21:22Z 83 2702.6 0 2014-01-31T13:21:24Z 82 2702.6 0 2014-01-31T13:21:25Z 81 2702.6 0 2014-01-31T13:21:26Z 80 2702.6 0 2014-01-31T13:21:28Z 79 2702.6 0 2014-01-31T13:21:31Z 80 2702.6 0 2014-01-31T13:21:32Z 81 2702.6 0 2014-01-31T13:21:34Z 82 2705.8 0 2014-01-31T13:21:35Z 82 2707 0 2014-01-31T13:21:36Z 83 2708 0 2014-01-31T13:21:37Z 83 2709.4 0 2014-01-31T13:21:38Z 82 2709.4 0 2014-01-31T13:21:39Z 81 2710.4 0 2014-01-31T13:21:40Z 80 2711.8 0 2014-01-31T13:21:41Z 80 2712.8 0 2014-01-31T13:21:42Z 79 2714 0 2014-01-31T13:21:43Z 79 2715 0 2014-01-31T13:21:44Z 78 2716 0 2014-01-31T13:21:45Z 78 2717.4 0 2014-01-31T13:21:46Z 78 2718.6 0 2014-01-31T13:21:47Z 78 2719.6 0 2014-01-31T13:21:48Z 79 2720.6 0 2014-01-31T13:21:49Z 79 2722 0 2014-01-31T13:21:50Z 80 2723.4 0 2014-01-31T13:21:51Z 81 2724.6 0 2014-01-31T13:21:52Z 80 2726.2 0 2014-01-31T13:21:53Z 80 2727.4 0 2014-01-31T13:21:54Z 81 2729.8 0 2014-01-31T13:21:55Z 81 2730.8 0 2014-01-31T13:21:56Z 81 2732.2 0 2014-01-31T13:21:57Z 81 2733.6 0 2014-01-31T13:21:58Z 81 2735.8 0 2014-01-31T13:21:59Z 81 2736.8 0 2014-01-31T13:22:00Z 81 2738.8 0 2014-01-31T13:22:01Z 81 2739.8 0 2014-01-31T13:22:02Z 80 2742.2 0 2014-01-31T13:22:03Z 80 2743.6 0 2014-01-31T13:22:04Z 79 2745 0 2014-01-31T13:22:05Z 78 2746.2 0 2014-01-31T13:22:06Z 78 2748.4 0 2014-01-31T13:22:07Z 79 2749.6 0 2014-01-31T13:22:08Z 80 2751.8 0 2014-01-31T13:22:09Z 80 2753.2 0 2014-01-31T13:22:10Z 81 2754.6 0 2014-01-31T13:22:11Z 81 2755.6 0 2014-01-31T13:22:12Z 82 2757 0 2014-01-31T13:22:13Z 82 2758.4 0 2014-01-31T13:22:14Z 82 2760.4 0 2014-01-31T13:22:15Z 82 2761.8 0 2014-01-31T13:22:16Z 82 2763.4 0 2014-01-31T13:22:17Z 83 2765.4 0 2014-01-31T13:22:18Z 83 2767 0 2014-01-31T13:22:19Z 82 2768.2 0 2014-01-31T13:22:20Z 82 2770.6 0 2014-01-31T13:22:21Z 82 2771.8 0 2014-01-31T13:22:22Z 81 2774 0 2014-01-31T13:22:23Z 81 2775.2 0 2014-01-31T13:22:24Z 80 2777.6 0 2014-01-31T13:22:25Z 81 2778.6 0 2014-01-31T13:22:26Z 83 2781 0 2014-01-31T13:22:27Z 83 2782.2 0 2014-01-31T13:22:28Z 83 2784.8 0 2014-01-31T13:22:29Z 83 2786 0 2014-01-31T13:22:30Z 83 2788.6 0 2014-01-31T13:22:31Z 84 2788.6 0 2014-01-31T13:22:32Z 83 2789.6 0 2014-01-31T13:22:34Z 83 2790.6 0 2014-01-31T13:22:36Z 84 2791.8 0 2014-01-31T13:22:38Z 84 2793 0 2014-01-31T13:22:39Z 84 2794.2 0 2014-01-31T13:22:41Z 85 2795.4 0 2014-01-31T13:22:42Z 86 2796.6 0 2014-01-31T13:22:43Z 87 2796.6 0 2014-01-31T13:22:44Z 87 2797.6 0 2014-01-31T13:22:45Z 86 2798.8 0 2014-01-31T13:22:46Z 86 2800.2 0 2014-01-31T13:22:47Z 85 2800.2 0 2014-01-31T13:22:48Z 85 2801.2 0 2014-01-31T13:22:49Z 85 2802.6 0 2014-01-31T13:22:50Z 84 2803.8 0 2014-01-31T13:22:51Z 83 2803.8 0 2014-01-31T13:22:52Z 82 2805.2 0 2014-01-31T13:22:53Z 81 2806.6 0 2014-01-31T13:22:54Z 80 2807.6 0 2014-01-31T13:22:55Z 80 2808.6 0 2014-01-31T13:22:56Z 80 2809.8 0 2014-01-31T13:22:57Z 82 2811 0 2014-01-31T13:22:58Z 84 2812 0 2014-01-31T13:22:59Z 84 2814.4 0 2014-01-31T13:23:00Z 84 2815.6 0 2014-01-31T13:23:01Z 84 2817.8 0 2014-01-31T13:23:02Z 83 2819 0 2014-01-31T13:23:03Z 83 2821.4 0 2014-01-31T13:23:04Z 83 2822.8 0 2014-01-31T13:23:05Z 83 2825.2 0 2014-01-31T13:23:06Z 83 2826.6 0 2014-01-31T13:23:07Z 82 2829.2 0 2014-01-31T13:23:08Z 82 2830.4 0 2014-01-31T13:23:09Z 83 2833 0 2014-01-31T13:23:10Z 85 2834.4 0 2014-01-31T13:23:11Z 86 2837 0 2014-01-31T13:23:12Z 87 2839.8 0 2014-01-31T13:23:13Z 87 2841 0 2014-01-31T13:23:14Z 86 2843.8 0 2014-01-31T13:23:15Z 85 2845.4 0 2014-01-31T13:23:16Z 85 2848.2 0 2014-01-31T13:23:17Z 85 2849.6 0 2014-01-31T13:23:18Z 87 2852.4 0 2014-01-31T13:23:19Z 87 2853.8 0 2014-01-31T13:23:20Z 86 2856.6 0 2014-01-31T13:23:21Z 84 2858 0 2014-01-31T13:23:22Z 83 2861 0 2014-01-31T13:23:23Z 83 2862.6 0 2014-01-31T13:23:24Z 84 2865.8 0 2014-01-31T13:23:25Z 86 2867.2 0 2014-01-31T13:23:26Z 88 2870.4 0 2014-01-31T13:23:27Z 89 2871.4 0 2014-01-31T13:23:28Z 89 2874.4 0 2014-01-31T13:23:29Z 89 2876 0 2014-01-31T13:23:30Z 89 2878.8 0 2014-01-31T13:23:31Z 86 2880.4 0 2014-01-31T13:23:32Z 84 2883.2 0 2014-01-31T13:23:33Z 82 2884.8 0 2014-01-31T13:23:34Z 81 2888 0 2014-01-31T13:23:35Z 81 2889.4 0 2014-01-31T13:23:36Z 81 2892.4 0 2014-01-31T13:23:37Z 82 2894 0 2014-01-31T13:23:38Z 82 2897 0 2014-01-31T13:23:39Z 81 2898.6 0 2014-01-31T13:23:40Z 80 2901.8 0 2014-01-31T13:23:41Z 80 2903.4 0 2014-01-31T13:23:42Z 81 2906.6 0 2014-01-31T13:23:43Z 82 2909.8 0 2014-01-31T13:23:44Z 83 2911.6 0 2014-01-31T13:23:45Z 84 2914.8 0 2014-01-31T13:23:46Z 83 2916.4 0 2014-01-31T13:23:47Z 82 2919.8 0 2014-01-31T13:23:48Z 82 2921.4 0 2014-01-31T13:23:49Z 81 2924.8 0 2014-01-31T13:23:50Z 79 2926.6 0 2014-01-31T13:23:51Z 79 2930 0 2014-01-31T13:23:52Z 79 2931.6 0 2014-01-31T13:23:53Z 78 2934.8 0 2014-01-31T13:23:54Z 78 2936.6 0 2014-01-31T13:23:55Z 78 2940.2 0 2014-01-31T13:23:56Z 78 2943.6 0 2014-01-31T13:23:57Z 79 2945.4 0 2014-01-31T13:23:58Z 80 2948.8 0 2014-01-31T13:23:59Z 81 2950.4 0 2014-01-31T13:24:00Z 83 2953.2 0 2014-01-31T13:24:01Z 84 2954.8 0 2014-01-31T13:24:02Z 85 2957.8 0 2014-01-31T13:24:03Z 84 2959.2 0 2014-01-31T13:24:04Z 84 2962.4 0 2014-01-31T13:24:05Z 84 2964 0 2014-01-31T13:24:06Z 84 2967 0 2014-01-31T13:24:07Z 84 2968.6 0 2014-01-31T13:24:08Z 85 2971.6 0 2014-01-31T13:24:09Z 87 2973.2 0 2014-01-31T13:24:10Z 87 2976.4 0 2014-01-31T13:24:11Z 87 2978.2 0 2014-01-31T13:24:12Z 87 2981.2 0 2014-01-31T13:24:13Z 86 2982.8 0 2014-01-31T13:24:14Z 85 2986 0 2014-01-31T13:24:15Z 84 2987.6 0 2014-01-31T13:24:16Z 84 2991 0 2014-01-31T13:24:17Z 84 2992.4 0 2014-01-31T13:24:18Z 86 2995.6 0 2014-01-31T13:24:19Z 89 2997.4 0 2014-01-31T13:24:20Z 89 3001 0 2014-01-31T13:24:21Z 88 3002.6 0 2014-01-31T13:24:22Z 86 3006 0 2014-01-31T13:24:23Z 85 3007.6 0 2014-01-31T13:24:24Z 83 3011 0 2014-01-31T13:24:25Z 83 3012.4 0 2014-01-31T13:24:26Z 84 3015 0 2014-01-31T13:24:28Z 85 3016 0 2014-01-31T13:24:34Z 88 3017.2 0 2014-01-31T13:24:35Z 91 3017.2 0 2014-01-31T13:24:36Z 95 3017.2 0 2014-01-31T13:24:37Z 97 3017.2 0 2014-01-31T13:24:38Z 100 3017.2 0 2014-01-31T13:24:39Z 102 3017.2 0 2014-01-31T13:24:40Z 103 3017.2 0 2014-01-31T13:24:41Z 104 3017.2 0 2014-01-31T13:24:42Z 105 3017.2 0 2014-01-31T13:24:44Z 106 3017.2 0 2014-01-31T13:24:46Z 105 3017.2 0 2014-01-31T13:24:47Z 105 3014 0 2014-01-31T13:24:48Z 106 3014 0 2014-01-31T13:24:49Z 107 3014 0 2014-01-31T13:24:50Z 106 3014 0 2014-01-31T13:24:52Z 104 3013 0 2014-01-31T13:24:53Z 103 3013 0 2014-01-31T13:24:55Z 104 3013 0 2014-01-31T13:24:56Z 105 3013 0 2014-01-31T13:24:57Z 107 3013 0 2014-01-31T13:24:58Z 109 3013 0 2014-01-31T13:25:01Z 110 3013 0 2014-01-31T13:25:02Z 111 3013 0 2014-01-31T13:25:03Z 113 3013 0 2014-01-31T13:25:04Z 114 3013 0 2014-01-31T13:25:06Z 112 3013 0 2014-01-31T13:25:07Z 110 3013 0 2014-01-31T13:25:09Z 109 3013 0 2014-01-31T13:25:13Z 110 3013 0 2014-01-31T13:25:14Z 111 3013 0 2014-01-31T13:25:18Z 112 3013 0 2014-01-31T13:25:19Z 111 3013 0 2014-01-31T13:25:20Z 110 3013 0 2014-01-31T13:25:24Z 111 3013 0 2014-01-31T13:25:30Z 109 3013 0 2014-01-31T13:25:31Z 107 3013 0 2014-01-31T13:25:32Z 105 3013 0 2014-01-31T13:25:33Z 104 3013 0 2014-01-31T13:25:35Z 105 3013 0 2014-01-31T13:25:36Z 107 3013 0 2014-01-31T13:25:37Z 108 3013 0 2014-01-31T13:25:38Z 109 3013 0 2014-01-31T13:25:40Z 108 3013 0 2014-01-31T13:25:41Z 107 3013 0 2014-01-31T13:25:42Z 105 3013 0 2014-01-31T13:25:44Z 104 3013 0 2014-01-31T13:25:45Z 103 3013 0 2014-01-31T13:25:46Z 104 3013 0 2014-01-31T13:25:47Z 103 3013 0 2014-01-31T13:25:49Z 102 3013 0 2014-01-31T13:25:50Z 101 3013 0 2014-01-31T13:25:51Z 99 3013 0 2014-01-31T13:25:52Z 98 3013 0 2014-01-31T13:25:53Z 97 3013 0 2014-01-31T13:25:54Z 96 3013 0 2014-01-31T13:25:55Z 94 3013 0 2014-01-31T13:25:57Z 95 3013 0 2014-01-31T13:25:59Z 96 3013 0 2014-01-31T13:26:00Z 95 3013 0 2014-01-31T13:26:02Z 93 3013 0 2014-01-31T13:26:03Z 92 3013 0 2014-01-31T13:26:04Z 91 3013 0 2014-01-31T13:26:06Z 90 3013 0 2014-01-31T13:26:08Z 89 3013 0 2014-01-31T13:26:09Z 88 3013 0 2014-01-31T13:26:11Z 87 3013 0 2014-01-31T13:26:12Z 86 3013 0 2014-01-31T13:26:16Z 87 3013 0 2014-01-31T13:26:17Z 88 3013 0 2014-01-31T13:26:18Z 90 3013 0 2014-01-31T13:26:19Z 91 3013 0 2014-01-31T13:26:22Z 92 3013 0 2014-01-31T13:26:23Z 93 3013 0 2014-01-31T13:26:24Z 95 3013 0 2014-01-31T13:26:25Z 97 3013 0 2014-01-31T13:26:26Z 98 3013 0 2014-01-31T13:26:30Z 99 3013 0 2014-01-31T13:26:32Z 98 3013 0 2014-01-31T13:26:33Z 97 3013 0 2014-01-31T13:26:34Z 96 3013 0 2014-01-31T13:26:35Z 97 3013 0 2014-01-31T13:26:36Z 98 3013 0 2014-01-31T13:26:37Z 99 3013 0 2014-01-31T13:26:38Z 98 3013 0 2014-01-31T13:26:39Z 97 3013 0 2014-01-31T13:26:40Z 96 3013 0 2014-01-31T13:26:41Z 93 3013 0 2014-01-31T13:26:42Z 92 3013 0 2014-01-31T13:26:43Z 91 3013 0 2014-01-31T13:26:44Z 90 3013 0 2014-01-31T13:26:45Z 89 3013 0 2014-01-31T13:26:46Z 90 3013 0 2014-01-31T13:26:47Z 89 3013 0 2014-01-31T13:26:50Z 88 3013 0 2014-01-31T13:26:51Z 89 3013 0 2014-01-31T13:26:52Z 88 3013 0 2014-01-31T13:26:54Z 87 3013 0 2014-01-31T13:26:57Z 88 3013 0 2014-01-31T13:27:01Z 90 3013 0 2014-01-31T13:27:03Z 93 3013 0 2014-01-31T13:27:04Z 95 3013 0 2014-01-31T13:27:07Z 94 3013 0 2014-01-31T13:27:08Z 93 3013 0 2014-01-31T13:27:11Z 95 3013 0 2014-01-31T13:27:12Z 98 3013 0 2014-01-31T13:27:13Z 100 3011.8 0 2014-01-31T13:27:14Z 101 3011.8 0 2014-01-31T13:27:15Z 101 3010.6 0 2014-01-31T13:27:16Z 101 3009.4 0 2014-01-31T13:27:17Z 99 3008.4 0 2014-01-31T13:27:18Z 99 3005 0 2014-01-31T13:27:20Z 101 3002.4 0 2014-01-31T13:27:21Z 102 3002.4 0 2014-01-31T13:27:22Z 103 3001 0 2014-01-31T13:27:23Z 104 3000 0 2014-01-31T13:27:24Z 104 2998.8 0 2014-01-31T13:27:25Z 105 2997.6 0 2014-01-31T13:27:26Z 107 2996.4 0 2014-01-31T13:27:27Z 107 2994 0 2014-01-31T13:27:29Z 107 2993 0 2014-01-31T13:27:30Z 106 2991.4 0 2014-01-31T13:27:31Z 105 2990 0 2014-01-31T13:27:32Z 105 2987.8 0 2014-01-31T13:27:33Z 105 2986.6 0 2014-01-31T13:27:34Z 106 2986.6 0 2014-01-31T13:27:35Z 107 2985.4 0 2014-01-31T13:27:36Z 108 2980.2 0 2014-01-31T13:27:37Z 110 2978.8 0 2014-01-31T13:27:38Z 112 2978.8 0 2014-01-31T13:27:39Z 113 2977 0 2014-01-31T13:27:40Z 114 2975.6 0 2014-01-31T13:27:41Z 116 2973 0 2014-01-31T13:27:42Z 117 2973 0 2014-01-31T13:27:43Z 119 2970.6 0 2014-01-31T13:27:44Z 120 2963.8 0 2014-01-31T13:27:45Z 121 2960 0 2014-01-31T13:27:46Z 122 2953.2 0 2014-01-31T13:27:47Z 123 2951.8 0 2014-01-31T13:27:48Z 124 2947.4 0 2014-01-31T13:27:49Z 126 2943.8 0 2014-01-31T13:27:50Z 127 2939.2 0 2014-01-31T13:27:51Z 128 2939.2 0 2014-01-31T13:27:52Z 129 2937.8 0 2014-01-31T13:27:53Z 130 2936.6 0 2014-01-31T13:27:54Z 131 2935.4 0 2014-01-31T13:27:55Z 131 2933 0 2014-01-31T13:27:56Z 131 2931.6 0 2014-01-31T13:27:57Z 131 2929.6 0 2014-01-31T13:27:58Z 131 2928.2 0 2014-01-31T13:27:59Z 131 2926.8 0 2014-01-31T13:28:00Z 130 2925.4 0 2014-01-31T13:28:02Z 129 2924.2 0 2014-01-31T13:28:03Z 128 2923.2 0 2014-01-31T13:28:04Z 128 2922 0 2014-01-31T13:28:05Z 127 2922 0 2014-01-31T13:28:06Z 126 2920.8 0 2014-01-31T13:28:07Z 126 2919.6 0 2014-01-31T13:28:08Z 125 2919.6 0 2014-01-31T13:28:09Z 126 2918.2 0 2014-01-31T13:28:11Z 125 2918.2 0 2014-01-31T13:28:12Z 125 2917 0 2014-01-31T13:28:14Z 125 2916 0 2014-01-31T13:28:17Z 126 2916 0 2014-01-31T13:28:21Z 125 2916 0 2014-01-31T13:28:24Z 124 2916 0 2014-01-31T13:28:27Z 123 2916 0 2014-01-31T13:28:29Z 122 2916 0 2014-01-31T13:28:31Z 121 2916 0 2014-01-31T13:28:32Z 120 2916 0 2014-01-31T13:28:33Z 119 2916 0 2014-01-31T13:28:34Z 118 2916 0 2014-01-31T13:28:35Z 117 2916 0 2014-01-31T13:28:37Z 116 2916 0 2014-01-31T13:28:38Z 115 2916 0 2014-01-31T13:28:39Z 113 2916 0 2014-01-31T13:28:40Z 112 2916 0 2014-01-31T13:28:41Z 111 2916 0 2014-01-31T13:28:42Z 110 2916 0 2014-01-31T13:28:43Z 109 2916 0 2014-01-31T13:28:45Z 109 2914.8 0 2014-01-31T13:28:46Z 111 2913.6 0 2014-01-31T13:28:47Z 113 2912.4 0 2014-01-31T13:28:48Z 115 2911 0 2014-01-31T13:28:49Z 116 2910 0 2014-01-31T13:28:50Z 116 2908.4 0 2014-01-31T13:28:51Z 116 2907 0 2014-01-31T13:28:52Z 116 2904.4 0 2014-01-31T13:28:53Z 116 2903.2 0 2014-01-31T13:28:54Z 117 2900.6 0 2014-01-31T13:28:55Z 118 2900.6 0 2014-01-31T13:28:56Z 119 2899.6 0 2014-01-31T13:28:57Z 119 2898.4 0 2014-01-31T13:28:58Z 120 2896 0 2014-01-31T13:29:00Z 121 2894.8 0 2014-01-31T13:29:01Z 122 2893.4 0 2014-01-31T13:29:02Z 123 2892.4 0 2014-01-31T13:29:03Z 123 2890.6 0 2014-01-31T13:29:04Z 123 2889.6 0 2014-01-31T13:29:05Z 123 2888.4 0 2014-01-31T13:29:06Z 121 2888.4 0 2014-01-31T13:29:08Z 119 2887.4 0 2014-01-31T13:29:10Z 118 2887.4 0 2014-01-31T13:29:11Z 118 2886.4 0 2014-01-31T13:29:14Z 119 2885.4 0 2014-01-31T13:29:15Z 118 2885.4 0 2014-01-31T13:29:16Z 118 2884.2 0 2014-01-31T13:29:17Z 117 2884.2 0 2014-01-31T13:29:18Z 116 2883 0 2014-01-31T13:29:19Z 115 2883 0 2014-01-31T13:29:20Z 114 2881.8 0 2014-01-31T13:29:21Z 114 2880.8 0 2014-01-31T13:29:22Z 116 2878 0 2014-01-31T13:29:23Z 119 2877 0 2014-01-31T13:29:24Z 121 2875.2 0 2014-01-31T13:29:25Z 122 2871.2 0 2014-01-31T13:29:26Z 124 2869.2 0 2014-01-31T13:29:27Z 125 2866 0 2014-01-31T13:29:28Z 126 2862.6 0 2014-01-31T13:29:29Z 127 2859.4 0 2014-01-31T13:29:30Z 128 2858 0 2014-01-31T13:29:31Z 129 2858 0 2014-01-31T13:29:32Z 129 2857 0 2014-01-31T13:29:33Z 130 2857 0 2014-01-31T13:29:34Z 129 2855.8 0 2014-01-31T13:29:36Z 129 2854.8 0 2014-01-31T13:29:37Z 129 2853.6 0 2014-01-31T13:29:38Z 129 2852.4 0 2014-01-31T13:29:39Z 130 2851.2 0 2014-01-31T13:29:40Z 129 2849.6 0 2014-01-31T13:29:41Z 130 2848.6 0 2014-01-31T13:29:42Z 130 2846.4 0 2014-01-31T13:29:43Z 130 2844.8 0 2014-01-31T13:29:44Z 131 2842.6 0 2014-01-31T13:29:45Z 131 2841.2 0 2014-01-31T13:29:46Z 132 2838.2 0 2014-01-31T13:29:47Z 133 2834.2 0 2014-01-31T13:29:48Z 134 2831.8 0 2014-01-31T13:29:49Z 134 2828.6 0 2014-01-31T13:29:50Z 135 2827.4 0 2014-01-31T13:29:51Z 136 2826.2 0 2014-01-31T13:29:52Z 136 2825 0 2014-01-31T13:29:53Z 137 2823.8 0 2014-01-31T13:29:54Z 137 2822.6 0 2014-01-31T13:29:55Z 137 2821.6 0 2014-01-31T13:29:57Z 137 2820.4 0 2014-01-31T13:29:58Z 137 2819.4 0 2014-01-31T13:29:59Z 136 2819.4 0 2014-01-31T13:30:00Z 135 2818.2 0 2014-01-31T13:30:01Z 134 2817.2 0 2014-01-31T13:30:02Z 133 2817.2 0 2014-01-31T13:30:03Z 131 2816.2 0 2014-01-31T13:30:04Z 130 2816.2 0 2014-01-31T13:30:07Z 130 2815 0 2014-01-31T13:30:09Z 131 2815 0 2014-01-31T13:30:10Z 132 2814 0 2014-01-31T13:30:11Z 131 2814 0 2014-01-31T13:30:12Z 129 2814 0 2014-01-31T13:30:13Z 127 2814 0 2014-01-31T13:30:14Z 126 2814 0 2014-01-31T13:30:15Z 126 2813 0 2014-01-31T13:30:18Z 127 2813 0 2014-01-31T13:30:19Z 128 2813 0 2014-01-31T13:30:23Z 127 2813 0 2014-01-31T13:30:25Z 126 2813 0 2014-01-31T13:30:26Z 125 2813 0 2014-01-31T13:30:27Z 124 2813 0 2014-01-31T13:30:29Z 123 2813 0 2014-01-31T13:30:31Z 122 2813 0 2014-01-31T13:30:32Z 120 2813 0 2014-01-31T13:30:33Z 118 2813 0 2014-01-31T13:30:34Z 117 2813 0 2014-01-31T13:30:35Z 116 2813 0 2014-01-31T13:30:37Z 115 2813 0 2014-01-31T13:30:39Z 114 2813 0 2014-01-31T13:30:43Z 115 2813 0 2014-01-31T13:30:44Z 116 2811.8 0 2014-01-31T13:30:45Z 117 2811.8 0 2014-01-31T13:30:46Z 117 2810.6 0 2014-01-31T13:30:47Z 118 2810.6 0 2014-01-31T13:30:50Z 119 2810.6 0 2014-01-31T13:30:52Z 120 2810.6 0 2014-01-31T13:30:54Z 120 2809.6 0 2014-01-31T13:30:56Z 119 2809.6 0 2014-01-31T13:30:57Z 118 2809.6 0 2014-01-31T13:30:58Z 117 2809.6 0 2014-01-31T13:31:03Z 116 2809.6 0 2014-01-31T13:31:05Z 115 2809.6 0 2014-01-31T13:31:06Z 113 2809.6 0 2014-01-31T13:31:07Z 112 2809.6 0 2014-01-31T13:31:08Z 110 2809.6 0 2014-01-31T13:31:12Z 109 2809.6 0 2014-01-31T13:31:14Z 108 2809.6 0 2014-01-31T13:31:15Z 107 2809.6 0 2014-01-31T13:31:18Z 106 2809.6 0 2014-01-31T13:31:19Z 107 2809.6 0 2014-01-31T13:31:21Z 108 2809.6 0 2014-01-31T13:31:24Z 107 2809.6 0 2014-01-31T13:31:26Z 106 2809.6 0 2014-01-31T13:31:28Z 105 2809.6 0 2014-01-31T13:31:29Z 106 2809.6 0 2014-01-31T13:31:31Z 107 2809.6 0 2014-01-31T13:31:32Z 108 2809.6 0 2014-01-31T13:31:34Z 109 2809.6 0 2014-01-31T13:31:39Z 108 2809.6 0 2014-01-31T13:31:40Z 106 2809.6 0 2014-01-31T13:31:41Z 105 2809.6 0 2014-01-31T13:31:42Z 104 2809.6 0 2014-01-31T13:31:43Z 103 2809.6 0 2014-01-31T13:31:44Z 102 2809.6 0 2014-01-31T13:31:45Z 103 2809.6 0 2014-01-31T13:31:46Z 104 2809.6 0 2014-01-31T13:31:47Z 107 2809.6 0 2014-01-31T13:31:48Z 110 2809.6 0 2014-01-31T13:31:49Z 112 2809.6 0 2014-01-31T13:31:50Z 113 2809.6 0 2014-01-31T13:31:51Z 115 2809.6 0 2014-01-31T13:31:54Z 114 2808.6 0 2014-01-31T13:32:00Z 113 2808.6 0 2014-01-31T13:32:01Z 112 2808.6 0 2014-01-31T13:32:03Z 111 2808.6 0 2014-01-31T13:32:04Z 111 2807.4 0 2014-01-31T13:32:05Z 112 2807.4 0 2014-01-31T13:32:07Z 113 2807.4 0 2014-01-31T13:32:08Z 115 2807.4 0 2014-01-31T13:32:09Z 116 2807.4 0 2014-01-31T13:32:10Z 117 2807.4 0 2014-01-31T13:32:11Z 118 2807.4 0 2014-01-31T13:32:13Z 117 2807.4 0 2014-01-31T13:32:14Z 116 2807.4 0 2014-01-31T13:32:15Z 115 2807.4 0 2014-01-31T13:32:16Z 114 2807.4 0 2014-01-31T13:32:17Z 113 2807.4 0 2014-01-31T13:32:18Z 112 2807.4 0 2014-01-31T13:32:19Z 111 2807.4 0 2014-01-31T13:32:21Z 110 2807.4 0 2014-01-31T13:32:22Z 109 2807.4 0 2014-01-31T13:32:23Z 108 2807.4 0 2014-01-31T13:32:25Z 107 2807.4 0 2014-01-31T13:32:26Z 108 2807.4 0 2014-01-31T13:32:27Z 107 2807.4 0 2014-01-31T13:32:30Z 106 2807.4 0 2014-01-31T13:32:35Z 107 2807.4 0 2014-01-31T13:32:39Z 106 2807.4 0 2014-01-31T13:32:42Z 105 2807.4 0 2014-01-31T13:32:45Z 106 2807.4 0 2014-01-31T13:32:51Z 105 2807.4 0 2014-01-31T13:32:56Z 106 2807.4 0 2014-01-31T13:32:59Z 107 2806.4 0 2014-01-31T13:33:01Z 108 2806.4 0 2014-01-31T13:33:03Z 109 2806.4 0 2014-01-31T13:33:04Z 111 2806.4 0 2014-01-31T13:33:06Z 113 2806.4 0 2014-01-31T13:33:08Z 115 2805.2 0 2014-01-31T13:33:09Z 116 2803.6 0 2014-01-31T13:33:10Z 119 2801 0 2014-01-31T13:33:11Z 120 2798.4 0 2014-01-31T13:33:12Z 122 2796.2 0 2014-01-31T13:33:13Z 124 2793.2 0 2014-01-31T13:33:14Z 127 2789.4 0 2014-01-31T13:33:15Z 128 2785.8 0 2014-01-31T13:33:16Z 128 2781.8 0 2014-01-31T13:33:17Z 130 2777.2 0 2014-01-31T13:33:18Z 132 2774.2 0 2014-01-31T13:33:19Z 133 2771 0 2014-01-31T13:33:20Z 134 2768.8 0 2014-01-31T13:33:21Z 135 2766.4 0 2014-01-31T13:33:22Z 135 2764.8 0 2014-01-31T13:33:23Z 136 2763.6 0 2014-01-31T13:33:24Z 136 2760.6 0 2014-01-31T13:33:25Z 136 2759.4 0 2014-01-31T13:33:26Z 137 2759.4 0 2014-01-31T13:33:27Z 136 2757 0 2014-01-31T13:33:28Z 136 2755.8 0 2014-01-31T13:33:30Z 136 2754.6 0 2014-01-31T13:33:31Z 135 2753.2 0 2014-01-31T13:33:32Z 135 2752 0 2014-01-31T13:33:33Z 135 2750.6 0 2014-01-31T13:33:34Z 135 2749.2 0 2014-01-31T13:33:35Z 135 2747.6 0 2014-01-31T13:33:36Z 136 2744.8 0 2014-01-31T13:33:37Z 136 2743.2 0 2014-01-31T13:33:38Z 137 2739.6 0 2014-01-31T13:33:39Z 137 2738 0 2014-01-31T13:33:40Z 138 2735.2 0 2014-01-31T13:33:41Z 138 2734 0 2014-01-31T13:33:42Z 139 2732.6 0 2014-01-31T13:33:43Z 139 2731.4 0 2014-01-31T13:33:44Z 139 2730.4 0 2014-01-31T13:33:45Z 139 2729.2 0 2014-01-31T13:33:46Z 139 2728.2 0 2014-01-31T13:33:47Z 139 2727 0 2014-01-31T13:33:49Z 140 2727 0 2014-01-31T13:33:50Z 139 2727 0 2014-01-31T13:33:52Z 138 2727 0 2014-01-31T13:33:55Z 137 2727 0 2014-01-31T13:33:57Z 135 2727 0 2014-01-31T13:33:58Z 134 2727 0 2014-01-31T13:34:05Z 133 2727 0 2014-01-31T13:34:06Z 131 2727 0 2014-01-31T13:34:07Z 130 2727 0 2014-01-31T13:34:08Z 127 2727 0 2014-01-31T13:34:09Z 126 2727 0 2014-01-31T13:34:10Z 125 2727 0 2014-01-31T13:34:11Z 124 2727 0 2014-01-31T13:34:12Z 125 2727 0 2014-01-31T13:34:14Z 124 2727 0 2014-01-31T13:34:15Z 123 2727 0 2014-01-31T13:34:16Z 124 2727 0 2014-01-31T13:34:18Z 124 2725.8 0 2014-01-31T13:34:19Z 123 2724.6 0 2014-01-31T13:34:20Z 122 2722.8 0 2014-01-31T13:34:21Z 123 2721.8 0 2014-01-31T13:34:22Z 123 2720.6 0 2014-01-31T13:34:23Z 124 2719.6 0 2014-01-31T13:34:24Z 124 2718.6 0 2014-01-31T13:34:25Z 123 2717.4 0 2014-01-31T13:34:26Z 121 2714.6 0 2014-01-31T13:34:27Z 120 2713.2 0 2014-01-31T13:34:28Z 119 2711.6 0 2014-01-31T13:34:29Z 118 2708.8 0 2014-01-31T13:34:30Z 119 2704 0 2014-01-31T13:34:31Z 120 2701.2 0 2014-01-31T13:34:32Z 121 2699.8 0 2014-01-31T13:34:33Z 122 2698.2 0 2014-01-31T13:34:34Z 123 2696.8 0 2014-01-31T13:34:35Z 123 2691.2 0 2014-01-31T13:34:36Z 122 2689.8 0 2014-01-31T13:34:37Z 121 2689.8 0 2014-01-31T13:34:39Z 122 2688.2 0 2014-01-31T13:34:40Z 122 2687.2 0 2014-01-31T13:34:41Z 123 2687.2 0 2014-01-31T13:34:42Z 124 2684 0 2014-01-31T13:34:43Z 124 2683 0 2014-01-31T13:34:44Z 124 2680.2 0 2014-01-31T13:34:45Z 124 2678.4 0 2014-01-31T13:34:46Z 123 2675.6 0 2014-01-31T13:34:47Z 123 2674.2 0 2014-01-31T13:34:48Z 123 2671.6 0 2014-01-31T13:34:49Z 122 2670.4 0 2014-01-31T13:34:50Z 122 2669.2 0 2014-01-31T13:34:51Z 123 2666.6 0 2014-01-31T13:34:52Z 124 2665.2 0 2014-01-31T13:34:53Z 124 2664 0 2014-01-31T13:34:54Z 125 2662.4 0 2014-01-31T13:34:55Z 125 2661.2 0 2014-01-31T13:34:56Z 125 2660.2 0 2014-01-31T13:34:57Z 125 2659 0 2014-01-31T13:34:59Z 125 2658 0 2014-01-31T13:35:00Z 126 2656.8 0 2014-01-31T13:35:01Z 126 2655.6 0 2014-01-31T13:35:06Z 127 2654.6 0 2014-01-31T13:35:07Z 126 2654.6 0 2014-01-31T13:35:08Z 126 2653.4 0 2014-01-31T13:35:09Z 126 2652.4 0 2014-01-31T13:35:10Z 127 2651.4 0 2014-01-31T13:35:12Z 127 2650.2 0 2014-01-31T13:35:13Z 127 2649.2 0 2014-01-31T13:35:14Z 128 2647.8 0 2014-01-31T13:35:15Z 128 2646.4 0 2014-01-31T13:35:17Z 128 2645.4 0 2014-01-31T13:35:18Z 129 2644.2 0 2014-01-31T13:35:19Z 129 2643 0 2014-01-31T13:35:20Z 130 2643 0 2014-01-31T13:35:21Z 131 2643 0 2014-01-31T13:35:23Z 132 2641.8 0 2014-01-31T13:35:25Z 131 2640.6 0 2014-01-31T13:35:26Z 130 2640.6 0 2014-01-31T13:35:28Z 129 2639.6 0 2014-01-31T13:35:29Z 129 2638.2 0 2014-01-31T13:35:30Z 128 2638.2 0 2014-01-31T13:35:31Z 128 2637.2 0 2014-01-31T13:35:34Z 128 2636 0 2014-01-31T13:35:35Z 128 2635 0 2014-01-31T13:35:37Z 126 2635 0 2014-01-31T13:35:38Z 125 2633.8 0 2014-01-31T13:35:39Z 124 2632.8 0 2014-01-31T13:35:40Z 124 2631.8 0 2014-01-31T13:35:41Z 123 2631.8 0 2014-01-31T13:35:42Z 124 2630.4 0 2014-01-31T13:35:43Z 124 2629.2 0 2014-01-31T13:35:44Z 125 2627.8 0 2014-01-31T13:35:45Z 125 2626.2 0 2014-01-31T13:35:46Z 126 2623.6 0 2014-01-31T13:35:47Z 126 2622.2 0 2014-01-31T13:35:49Z 127 2622.2 0 2014-01-31T13:35:50Z 127 2621 0 2014-01-31T13:35:51Z 127 2619.6 0 2014-01-31T13:35:52Z 127 2618.6 0 2014-01-31T13:35:53Z 127 2616.2 0 2014-01-31T13:35:54Z 127 2615 0 2014-01-31T13:35:55Z 127 2613.6 0 2014-01-31T13:35:56Z 127 2612.4 0 2014-01-31T13:35:57Z 127 2611.2 0 2014-01-31T13:35:58Z 128 2610 0 2014-01-31T13:36:01Z 129 2610 0 2014-01-31T13:36:03Z 129 2608.6 0 2014-01-31T13:36:04Z 130 2608.6 0 2014-01-31T13:36:11Z 131 2608.6 0 2014-01-31T13:36:12Z 131 2607.6 0 2014-01-31T13:36:14Z 132 2607.6 0 2014-01-31T13:36:16Z 133 2606.4 0 2014-01-31T13:36:17Z 134 2606.4 0 2014-01-31T13:36:19Z 135 2610.6 0 2014-01-31T13:36:20Z 136 2610.6 0 2014-01-31T13:36:21Z 137 2606.4 0 2014-01-31T13:36:22Z 138 2606.4 0 2014-01-31T13:36:23Z 140 2606.4 0 2014-01-31T13:36:25Z 141 2606.4 0 2014-01-31T13:36:28Z 140 2606.4 0 2014-01-31T13:36:29Z 140 2609.6 0 2014-01-31T13:36:30Z 139 2609.6 0 2014-01-31T13:36:32Z 138 2609.6 0 2014-01-31T13:36:36Z 137 2609.6 0 2014-01-31T13:36:45Z 138 2609.6 0 2014-01-31T13:36:49Z 139 2609.6 0 2014-01-31T13:36:53Z 138 2609.6 0 2014-01-31T13:36:54Z 137 2609.6 0 2014-01-31T13:36:56Z 136 2609.6 0 2014-01-31T13:36:59Z 135 2609.6 0 2014-01-31T13:37:02Z 134 2609.6 0 2014-01-31T13:37:03Z 133 2609.6 0 2014-01-31T13:37:05Z 131 2609.6 0 2014-01-31T13:37:07Z 130 2609.6 0 2014-01-31T13:37:08Z 129 2609.6 0 2014-01-31T13:37:14Z 130 2609.6 0 2014-01-31T13:37:18Z 129 2609.6 0 2014-01-31T13:37:21Z 128 2609.6 0 2014-01-31T13:37:22Z 127 2609.6 0 2014-01-31T13:37:23Z 126 2609.6 0 2014-01-31T13:37:30Z 127 2609.6 0 2014-01-31T13:37:31Z 128 2609.6 0 2014-01-31T13:37:32Z 129 2609.6 0 2014-01-31T13:37:34Z 130 2609.6 0 2014-01-31T13:37:36Z 129 2606.6 0 2014-01-31T13:37:37Z 130 2606.6 0 2014-01-31T13:37:40Z 131 2606.6 0 2014-01-31T13:37:41Z 132 2606.6 0 2014-01-31T13:37:43Z 133 2606.6 0 2014-01-31T13:37:47Z 132 2605.4 0 2014-01-31T13:37:48Z 130 2605.4 0 2014-01-31T13:37:50Z 129 2605.4 0 2014-01-31T13:37:51Z 128 2605.4 0 2014-01-31T13:37:52Z 127 2605.4 0 2014-01-31T13:37:53Z 126 2605.4 0 2014-01-31T13:37:54Z 125 2605.4 0 2014-01-31T13:37:55Z 124 2605.4 0 2014-01-31T13:37:56Z 123 2605.4 0 2014-01-31T13:37:57Z 122 2605.4 0 2014-01-31T13:37:59Z 121 2605.4 0 2014-01-31T13:38:01Z 122 2605.4 0 2014-01-31T13:38:02Z 121 2605.4 0 2014-01-31T13:38:03Z 120 2605.4 0 2014-01-31T13:38:04Z 119 2605.4 0 2014-01-31T13:38:05Z 118 2605.4 0 2014-01-31T13:38:12Z 117 2605.4 0 2014-01-31T13:38:15Z 118 2605.4 0 2014-01-31T13:38:16Z 120 2605.4 0 2014-01-31T13:38:17Z 121 2605.4 0 2014-01-31T13:38:20Z 120 2605.4 0 2014-01-31T13:38:21Z 119 2605.4 0 2014-01-31T13:38:22Z 118 2605.4 0 2014-01-31T13:38:26Z 117 2605.4 0 2014-01-31T13:38:27Z 116 2605.4 0 2014-01-31T13:38:28Z 115 2605.4 0 2014-01-31T13:38:31Z 114 2605.4 0 2014-01-31T13:38:35Z 113 2605.4 0 2014-01-31T13:38:36Z 112 2605.4 0 2014-01-31T13:38:37Z 111 2605.4 0 2014-01-31T13:38:38Z 110 2605.4 0 2014-01-31T13:38:39Z 109 2605.4 0 2014-01-31T13:38:40Z 108 2605.4 0 2014-01-31T13:38:41Z 106 2605.4 0 2014-01-31T13:38:42Z 105 2605.4 0 2014-01-31T13:38:43Z 104 2605.4 0 2014-01-31T13:38:44Z 103 2605.4 0 2014-01-31T13:38:46Z 104 2605.4 0 2014-01-31T13:38:50Z 103 2605.4 0 2014-01-31T13:38:51Z 102 2605.4 0 2014-01-31T13:38:58Z 103 2605.4 0 2014-01-31T13:39:01Z 104 2605.4 0 2014-01-31T13:39:03Z 103 2605.4 0 2014-01-31T13:39:09Z 102 2605.4 0 2014-01-31T13:39:12Z 101 2604.4 0 2014-01-31T13:39:13Z 102 2603.4 0 2014-01-31T13:39:15Z 101 2602.2 0 2014-01-31T13:39:17Z 101 2601 0 2014-01-31T13:39:18Z 101 2599.8 0 2014-01-31T13:39:20Z 101 2598.6 0 2014-01-31T13:39:22Z 101 2597.6 0 2014-01-31T13:39:23Z 100 2597.6 0 2014-01-31T13:39:24Z 99 2597.6 0 2014-01-31T13:39:26Z 99 2596.6 0 2014-01-31T13:39:27Z 100 2596.6 0 2014-01-31T13:39:28Z 102 2596.6 0 2014-01-31T13:39:29Z 105 2596.6 0 2014-01-31T13:39:30Z 106 2596.6 0 2014-01-31T13:39:31Z 107 2596.6 0 2014-01-31T13:39:32Z 105 2596.6 0 2014-01-31T13:39:33Z 103 2596.6 0 2014-01-31T13:39:34Z 101 2596.6 0 2014-01-31T13:39:35Z 99 2599.6 0 2014-01-31T13:39:36Z 98 2599.6 0 2014-01-31T13:39:37Z 98 2600.8 0 2014-01-31T13:39:38Z 97 2601.8 0 2014-01-31T13:39:40Z 96 2603.2 0 2014-01-31T13:39:41Z 96 2604.2 0 2014-01-31T13:39:42Z 96 2605.2 0 2014-01-31T13:39:43Z 95 2605.2 0 2014-01-31T13:39:44Z 95 2606.4 0 2014-01-31T13:39:47Z 96 2607.4 0 2014-01-31T13:39:50Z 95 2608.6 0 2014-01-31T13:39:51Z 96 2608.6 0 2014-01-31T13:39:53Z 97 2609.8 0 2014-01-31T13:39:54Z 98 2610.8 0 2014-01-31T13:39:56Z 98 2612 0 2014-01-31T13:39:58Z 98 2613 0 2014-01-31T13:39:59Z 98 2614 0 2014-01-31T13:40:00Z 99 2614 0 2014-01-31T13:40:01Z 99 2615.2 0 2014-01-31T13:40:03Z 99 2616.2 0 2014-01-31T13:40:04Z 98 2617.4 0 2014-01-31T13:40:06Z 98 2618.6 0 2014-01-31T13:40:07Z 99 2618.6 0 2014-01-31T13:40:08Z 100 2619.6 0 2014-01-31T13:40:09Z 100 2620.8 0 2014-01-31T13:40:10Z 100 2622 0 2014-01-31T13:40:11Z 99 2622 0 2014-01-31T13:40:12Z 99 2623 0 2014-01-31T13:40:13Z 99 2624.2 0 2014-01-31T13:40:14Z 99 2625.2 0 2014-01-31T13:40:15Z 99 2626.4 0 2014-01-31T13:40:16Z 100 2626.4 0 2014-01-31T13:40:17Z 102 2627.4 0 2014-01-31T13:40:18Z 103 2627.4 0 2014-01-31T13:40:19Z 103 2628.6 0 2014-01-31T13:40:20Z 102 2628.6 0 2014-01-31T13:40:21Z 101 2628.6 0 2014-01-31T13:40:22Z 100 2629.6 0 2014-01-31T13:40:23Z 98 2629.6 0 2014-01-31T13:40:24Z 97 2629.6 0 2014-01-31T13:40:25Z 96 2630.6 0 2014-01-31T13:40:26Z 97 2630.6 0 2014-01-31T13:40:27Z 97 2631.8 0 2014-01-31T13:40:29Z 97 2632.8 0 2014-01-31T13:40:30Z 97 2634 0 2014-01-31T13:40:31Z 96 2634 0 2014-01-31T13:40:32Z 96 2635 0 2014-01-31T13:40:34Z 95 2636 0 2014-01-31T13:40:35Z 94 2637 0 2014-01-31T13:40:37Z 94 2638 0 2014-01-31T13:40:38Z 94 2639.2 0 2014-01-31T13:40:40Z 95 2640.2 0 2014-01-31T13:40:42Z 96 2641.4 0 2014-01-31T13:40:43Z 96 2642.4 0 2014-01-31T13:40:44Z 95 2642.4 0 2014-01-31T13:40:45Z 95 2643.6 0 2014-01-31T13:40:46Z 96 2644.8 0 2014-01-31T13:40:47Z 96 2646 0 2014-01-31T13:40:48Z 97 2646 0 2014-01-31T13:40:49Z 97 2647.2 0 2014-01-31T13:40:50Z 97 2648.4 0 2014-01-31T13:40:51Z 96 2649.6 0 2014-01-31T13:40:54Z 96 2650.8 0 2014-01-31T13:40:57Z 95 2650.8 0 2014-01-31T13:40:58Z 94 2652 0 2014-01-31T13:41:00Z 93 2653 0 2014-01-31T13:41:02Z 92 2654 0 2014-01-31T13:41:03Z 93 2654 0 2014-01-31T13:41:04Z 93 2655 0 2014-01-31T13:41:05Z 94 2655 0 2014-01-31T13:41:06Z 94 2656.2 0 2014-01-31T13:41:07Z 95 2656.2 0 2014-01-31T13:41:08Z 94 2657.4 0 2014-01-31T13:41:09Z 94 2658.4 0 2014-01-31T13:41:11Z 94 2659.6 0 2014-01-31T13:41:12Z 95 2660.6 0 2014-01-31T13:41:13Z 96 2660.6 0 2014-01-31T13:41:14Z 98 2661.6 0 2014-01-31T13:41:16Z 97 2662.8 0 2014-01-31T13:41:17Z 96 2664 0 2014-01-31T13:41:18Z 94 2664 0 2014-01-31T13:41:19Z 93 2665 0 2014-01-31T13:41:20Z 93 2666.2 0 2014-01-31T13:41:21Z 92 2666.2 0 2014-01-31T13:41:22Z 93 2667.4 0 2014-01-31T13:41:23Z 94 2668.6 0 2014-01-31T13:41:24Z 95 2669.8 0 2014-01-31T13:41:26Z 96 2671 0 2014-01-31T13:41:27Z 96 2672.2 0 2014-01-31T13:41:28Z 97 2673.2 0 2014-01-31T13:41:29Z 97 2674.4 0 2014-01-31T13:41:31Z 96 2674.4 0 2014-01-31T13:41:36Z 97 2675.4 0 2014-01-31T13:41:37Z 98 2675.4 0 2014-01-31T13:41:38Z 99 2675.4 0 2014-01-31T13:41:40Z 99 2676.6 0 2014-01-31T13:41:41Z 98 2676.6 0 2014-01-31T13:41:43Z 97 2677.8 0 2014-01-31T13:41:44Z 96 2677.8 0 2014-01-31T13:41:45Z 95 2677.8 0 2014-01-31T13:41:46Z 95 2679 0 2014-01-31T13:41:48Z 95 2680 0 2014-01-31T13:41:50Z 95 2681.2 0 2014-01-31T13:41:51Z 94 2681.2 0 2014-01-31T13:41:52Z 93 2681.2 0 2014-01-31T13:41:53Z 93 2682.2 0 2014-01-31T13:41:56Z 94 2682.2 0 2014-01-31T13:41:57Z 96 2682.2 0 2014-01-31T13:41:58Z 97 2682.2 0 2014-01-31T13:41:59Z 98 2682.2 0 2014-01-31T13:42:00Z 100 2682.2 0 2014-01-31T13:42:01Z 101 2679.2 0 2014-01-31T13:42:02Z 102 2679.2 0 2014-01-31T13:42:04Z 101 2678.2 0 2014-01-31T13:42:05Z 100 2678.2 0 2014-01-31T13:42:06Z 99 2678.2 0 2014-01-31T13:42:07Z 97 2678.2 0 2014-01-31T13:42:08Z 96 2678.2 0 2014-01-31T13:42:09Z 96 2676.8 0 2014-01-31T13:42:10Z 95 2676.8 0 2014-01-31T13:42:13Z 94 2676.8 0 2014-01-31T13:42:17Z 94 2675.8 0 2014-01-31T13:42:18Z 95 2674.6 0 2014-01-31T13:42:19Z 97 2673.6 0 2014-01-31T13:42:20Z 97 2672.2 0 2014-01-31T13:42:22Z 97 2671 0 2014-01-31T13:42:23Z 96 2669.6 0 2014-01-31T13:42:24Z 96 2668.4 0 2014-01-31T13:42:26Z 95 2667.2 0 2014-01-31T13:42:27Z 95 2665.8 0 2014-01-31T13:42:28Z 95 2664.8 0 2014-01-31T13:42:30Z 94 2663.8 0 2014-01-31T13:42:31Z 94 2662.8 0 2014-01-31T13:42:32Z 93 2662.8 0 2014-01-31T13:42:33Z 93 2661.4 0 2014-01-31T13:42:34Z 92 2660.4 0 2014-01-31T13:42:35Z 93 2660.4 0 2014-01-31T13:42:36Z 93 2659.2 0 2014-01-31T13:42:39Z 95 2658.2 0 2014-01-31T13:42:40Z 97 2657 0 2014-01-31T13:42:41Z 97 2656 0 2014-01-31T13:42:42Z 98 2656 0 2014-01-31T13:42:43Z 99 2654.8 0 2014-01-31T13:42:45Z 98 2653.6 0 2014-01-31T13:42:47Z 99 2652.6 0 2014-01-31T13:42:49Z 100 2651.4 0 2014-01-31T13:42:50Z 99 2651.4 0 2014-01-31T13:42:51Z 99 2650.2 0 2014-01-31T13:42:52Z 97 2650.2 0 2014-01-31T13:42:53Z 95 2650.2 0 2014-01-31T13:42:54Z 95 2649.2 0 2014-01-31T13:42:56Z 97 2649.2 0 2014-01-31T13:42:57Z 98 2648 0 2014-01-31T13:43:00Z 97 2648 0 2014-01-31T13:43:01Z 96 2648 0 2014-01-31T13:43:02Z 94 2648 0 2014-01-31T13:43:04Z 95 2648 0 2014-01-31T13:43:05Z 97 2648 0 2014-01-31T13:43:10Z 97 2651 0 2014-01-31T13:43:11Z 98 2652.2 0 2014-01-31T13:43:12Z 97 2652.2 0 2014-01-31T13:43:13Z 96 2653.4 0 2014-01-31T13:43:14Z 95 2653.4 0 2014-01-31T13:43:16Z 96 2654.4 0 2014-01-31T13:43:18Z 96 2655.6 0 2014-01-31T13:43:20Z 95 2656.8 0 2014-01-31T13:43:21Z 94 2657.8 0 2014-01-31T13:43:22Z 92 2657.8 0 2014-01-31T13:43:23Z 92 2659 0 2014-01-31T13:43:24Z 91 2659 0 2014-01-31T13:43:25Z 92 2660.2 0 2014-01-31T13:43:27Z 96 2660.2 0 2014-01-31T13:43:28Z 98 2661.8 0 2014-01-31T13:43:29Z 98 2663 0 2014-01-31T13:43:30Z 99 2664.2 0 2014-01-31T13:43:31Z 99 2665.2 0 2014-01-31T13:43:32Z 98 2665.2 0 2014-01-31T13:43:33Z 99 2665.2 0 2014-01-31T13:43:34Z 98 2666.2 0 2014-01-31T13:43:38Z 98 2667.4 0 2014-01-31T13:43:40Z 97 2668.4 0 2014-01-31T13:43:41Z 96 2668.4 0 2014-01-31T13:43:42Z 95 2668.4 0 2014-01-31T13:43:43Z 94 2669.6 0 2014-01-31T13:43:44Z 94 2670.6 0 2014-01-31T13:43:46Z 94 2671.8 0 2014-01-31T13:43:47Z 94 2672.8 0 2014-01-31T13:43:48Z 94 2674 0 2014-01-31T13:43:50Z 95 2675.2 0 2014-01-31T13:43:52Z 95 2676.4 0 2014-01-31T13:43:54Z 95 2677.6 0 2014-01-31T13:43:55Z 94 2677.6 0 2014-01-31T13:43:56Z 95 2678.8 0 2014-01-31T13:43:58Z 95 2680 0 2014-01-31T13:43:59Z 96 2681 0 2014-01-31T13:44:00Z 95 2681 0 2014-01-31T13:44:01Z 95 2682.2 0 2014-01-31T13:44:02Z 95 2683.4 0 2014-01-31T13:44:03Z 94 2683.4 0 2014-01-31T13:44:04Z 95 2684.8 0 2014-01-31T13:44:05Z 97 2685.8 0 2014-01-31T13:44:06Z 98 2687 0 2014-01-31T13:44:07Z 99 2688 0 2014-01-31T13:44:08Z 99 2689 0 2014-01-31T13:44:10Z 97 2689 0 2014-01-31T13:44:12Z 95 2690.2 0 2014-01-31T13:44:13Z 94 2690.2 0 2014-01-31T13:44:14Z 93 2690.2 0 2014-01-31T13:44:15Z 92 2691.2 0 2014-01-31T13:44:17Z 92 2692.2 0 2014-01-31T13:44:18Z 91 2692.2 0 2014-01-31T13:44:19Z 91 2693.4 0 2014-01-31T13:44:20Z 90 2693.4 0 2014-01-31T13:44:21Z 90 2694.4 0 2014-01-31T13:44:23Z 90 2695.4 0 2014-01-31T13:44:25Z 89 2696.4 0 2014-01-31T13:44:26Z 90 2696.4 0 2014-01-31T13:44:27Z 90 2697.4 0 2014-01-31T13:44:28Z 90 2698.4 0 2014-01-31T13:44:30Z 89 2699.6 0 2014-01-31T13:44:31Z 88 2699.6 0 2014-01-31T13:44:32Z 88 2700.6 0 2014-01-31T13:44:33Z 87 2701.8 0 2014-01-31T13:44:34Z 88 2702.8 0 2014-01-31T13:44:35Z 88 2703.8 0 2014-01-31T13:44:37Z 87 2705 0 2014-01-31T13:44:38Z 87 2706.2 0 2014-01-31T13:44:39Z 88 2706.2 0 2014-01-31T13:44:40Z 88 2707.4 0 2014-01-31T13:44:41Z 88 2708.6 0 2014-01-31T13:44:42Z 87 2708.6 0 2014-01-31T13:44:43Z 87 2709.6 0 2014-01-31T13:44:44Z 86 2710.8 0 2014-01-31T13:44:45Z 86 2712 0 2014-01-31T13:44:46Z 87 2712 0 2014-01-31T13:44:47Z 88 2713.2 0 2014-01-31T13:44:48Z 89 2714.2 0 2014-01-31T13:44:49Z 91 2715.4 0 2014-01-31T13:44:50Z 91 2716.4 0 2014-01-31T13:44:51Z 90 2716.4 0 2014-01-31T13:44:52Z 90 2717.8 0 2014-01-31T13:44:53Z 88 2718.8 0 2014-01-31T13:44:54Z 86 2719.8 0 2014-01-31T13:44:55Z 85 2721 0 2014-01-31T13:44:56Z 85 2722.4 0 2014-01-31T13:44:57Z 85 2725 0 2014-01-31T13:44:58Z 86 2726.4 0 2014-01-31T13:44:59Z 88 2727.8 0 2014-01-31T13:45:00Z 89 2729 0 2014-01-31T13:45:01Z 91 2731.6 0 2014-01-31T13:45:02Z 91 2732.8 0 2014-01-31T13:45:03Z 90 2735.2 0 2014-01-31T13:45:04Z 91 2736.2 0 2014-01-31T13:45:05Z 92 2738.8 0 2014-01-31T13:45:06Z 93 2739.8 0 2014-01-31T13:45:07Z 95 2742.2 0 2014-01-31T13:45:08Z 95 2743.6 0 2014-01-31T13:45:09Z 95 2746 0 2014-01-31T13:45:10Z 96 2747.2 0 2014-01-31T13:45:11Z 96 2749.8 0 2014-01-31T13:45:12Z 96 2751.2 0 2014-01-31T13:45:13Z 94 2753.6 0 2014-01-31T13:45:14Z 94 2754.8 0 2014-01-31T13:45:15Z 93 2757.6 0 2014-01-31T13:45:16Z 94 2758.8 0 2014-01-31T13:45:17Z 95 2761 0 2014-01-31T13:45:18Z 97 2762.2 0 2014-01-31T13:45:19Z 98 2764.8 0 2014-01-31T13:45:20Z 99 2767.2 0 2014-01-31T13:45:21Z 99 2768.6 0 2014-01-31T13:45:22Z 97 2771.2 0 2014-01-31T13:45:23Z 95 2772.6 0 2014-01-31T13:45:24Z 93 2775 0 2014-01-31T13:45:25Z 93 2776.4 0 2014-01-31T13:45:26Z 94 2779.2 0 2014-01-31T13:45:27Z 94 2780.4 0 2014-01-31T13:45:28Z 94 2783.2 0 2014-01-31T13:45:29Z 94 2784.6 0 2014-01-31T13:45:30Z 95 2787.4 0 2014-01-31T13:45:31Z 96 2788.8 0 2014-01-31T13:45:32Z 97 2791.6 0 2014-01-31T13:45:33Z 97 2793.2 0 2014-01-31T13:45:34Z 98 2795.8 0 2014-01-31T13:45:35Z 99 2797 0 2014-01-31T13:45:36Z 100 2798 0 2014-01-31T13:45:37Z 100 2799.2 0 2014-01-31T13:45:38Z 101 2800.6 0 2014-01-31T13:45:39Z 102 2801.8 0 2014-01-31T13:45:40Z 102 2803 0 2014-01-31T13:45:41Z 102 2805.8 0 2014-01-31T13:45:42Z 102 2806.8 0 2014-01-31T13:45:43Z 102 2807.8 0 2014-01-31T13:45:44Z 101 2810 0 2014-01-31T13:45:45Z 100 2811 0 2014-01-31T13:45:46Z 99 2812.2 0 2014-01-31T13:45:47Z 98 2813.4 0 2014-01-31T13:45:48Z 97 2814.4 0 2014-01-31T13:45:50Z 96 2815.6 0 2014-01-31T13:45:52Z 96 2816.6 0 2014-01-31T13:45:54Z 96 2817.8 0 2014-01-31T13:45:55Z 96 2818.8 0 2014-01-31T13:45:56Z 94 2818.8 0 2014-01-31T13:45:57Z 94 2820 0 2014-01-31T13:45:58Z 93 2821.2 0 2014-01-31T13:46:00Z 92 2822.2 0 2014-01-31T13:46:01Z 92 2823.6 0 2014-01-31T13:46:03Z 93 2824.8 0 2014-01-31T13:46:04Z 95 2825.8 0 2014-01-31T13:46:05Z 97 2827 0 2014-01-31T13:46:06Z 97 2828.2 0 2014-01-31T13:46:08Z 96 2829.2 0 2014-01-31T13:46:09Z 95 2830.4 0 2014-01-31T13:46:10Z 93 2831.6 0 2014-01-31T13:46:11Z 92 2832.6 0 2014-01-31T13:46:12Z 92 2833.8 0 2014-01-31T13:46:13Z 93 2833.8 0 2014-01-31T13:46:14Z 96 2835 0 2014-01-31T13:46:15Z 98 2836.2 0 2014-01-31T13:46:16Z 98 2837.4 0 2014-01-31T13:46:17Z 99 2838.6 0 2014-01-31T13:46:18Z 101 2838.6 0 2014-01-31T13:46:19Z 102 2840 0 2014-01-31T13:46:20Z 101 2841 0 2014-01-31T13:46:21Z 100 2842 0 2014-01-31T13:46:22Z 99 2843.2 0 2014-01-31T13:46:23Z 97 2844.4 0 2014-01-31T13:46:24Z 97 2845.8 0 2014-01-31T13:46:25Z 97 2847 0 2014-01-31T13:46:26Z 96 2848.2 0 2014-01-31T13:46:27Z 96 2849.2 0 2014-01-31T13:46:28Z 93 2850.4 0 2014-01-31T13:46:29Z 93 2851.8 0 2014-01-31T13:46:30Z 92 2853.2 0 2014-01-31T13:46:31Z 93 2854.6 0 2014-01-31T13:46:32Z 94 2855.8 0 2014-01-31T13:46:33Z 94 2856.8 0 2014-01-31T13:46:34Z 94 2858.2 0 2014-01-31T13:46:35Z 95 2858.2 0 2014-01-31T13:46:36Z 95 2859.6 0 2014-01-31T13:46:37Z 97 2859.6 0 2014-01-31T13:46:38Z 98 2860.6 0 2014-01-31T13:46:40Z 99 2861.8 0 2014-01-31T13:46:41Z 99 2862.8 0 2014-01-31T13:46:43Z 99 2864 0 2014-01-31T13:46:44Z 98 2865.2 0 2014-01-31T13:46:45Z 97 2866.4 0 2014-01-31T13:46:46Z 99 2867.4 0 2014-01-31T13:46:47Z 100 2868.6 0 2014-01-31T13:46:49Z 99 2869.6 0 2014-01-31T13:46:50Z 99 2870.8 0 2014-01-31T13:46:51Z 97 2872 0 2014-01-31T13:46:52Z 97 2873.2 0 2014-01-31T13:46:54Z 97 2874.4 0 2014-01-31T13:46:55Z 97 2875.6 0 2014-01-31T13:46:56Z 97 2876.8 0 2014-01-31T13:46:57Z 98 2878 0 2014-01-31T13:46:58Z 98 2879 0 2014-01-31T13:47:00Z 99 2880 0 2014-01-31T13:47:02Z 98 2880 0 2014-01-31T13:47:03Z 98 2881.2 0 2014-01-31T13:47:05Z 97 2881.2 0 2014-01-31T13:47:06Z 96 2881.2 0 2014-01-31T13:47:07Z 96 2882.2 0 2014-01-31T13:47:10Z 96 2883.2 0 2014-01-31T13:47:11Z 96 2884.2 0 2014-01-31T13:47:14Z 97 2884.2 0 2014-01-31T13:47:15Z 98 2885.4 0 2014-01-31T13:47:16Z 99 2885.4 0 2014-01-31T13:47:17Z 99 2886.4 0 2014-01-31T13:47:18Z 98 2886.4 0 2014-01-31T13:47:19Z 99 2887.8 0 2014-01-31T13:47:21Z 100 2887.8 0 2014-01-31T13:47:22Z 102 2888.8 0 2014-01-31T13:47:23Z 103 2888.8 0 2014-01-31T13:47:25Z 101 2888.8 0 2014-01-31T13:47:26Z 100 2888.8 0 2014-01-31T13:47:27Z 98 2888.8 0 2014-01-31T13:47:31Z 99 2888.8 0 2014-01-31T13:47:32Z 101 2888.8 0 2014-01-31T13:47:33Z 102 2888.8 0 2014-01-31T13:47:36Z 101 2888.8 0 2014-01-31T13:47:37Z 98 2888.8 0 2014-01-31T13:47:39Z 96 2888.8 0 2014-01-31T13:47:42Z 98 2888.8 0 2014-01-31T13:47:43Z 100 2888.8 0 2014-01-31T13:47:44Z 102 2888.8 0 2014-01-31T13:47:47Z 101 2888.8 0 2014-01-31T13:47:48Z 100 2888.8 0 2014-01-31T13:47:49Z 99 2888.8 0 2014-01-31T13:47:50Z 100 2888.8 0 2014-01-31T13:47:51Z 102 2888.8 0 2014-01-31T13:47:52Z 104 2888.8 0 2014-01-31T13:47:53Z 105 2888.8 0 2014-01-31T13:47:54Z 106 2888.8 0 2014-01-31T13:47:55Z 107 2888.8 0 2014-01-31T13:47:56Z 108 2888.8 0 2014-01-31T13:47:57Z 109 2888.8 0 2014-01-31T13:48:02Z 110 2888.8 0 2014-01-31T13:48:07Z 111 2888.8 0 2014-01-31T13:48:11Z 112 2888.8 0 2014-01-31T13:48:13Z 113 2888.8 0 2014-01-31T13:48:14Z 114 2888.8 0 2014-01-31T13:48:15Z 115 2888.8 0 2014-01-31T13:48:17Z 116 2888.8 0 2014-01-31T13:48:19Z 117 2888.8 0 2014-01-31T13:48:21Z 116 2888.8 0 2014-01-31T13:48:23Z 115 2888.8 0 2014-01-31T13:48:33Z 116 2888.8 0 2014-01-31T13:48:35Z 117 2888.8 0 2014-01-31T13:48:39Z 118 2888.8 0 2014-01-31T13:48:43Z 119 2888.8 0 2014-01-31T13:48:46Z 120 2888.8 0 2014-01-31T13:48:49Z 121 2888.8 0 2014-01-31T13:48:51Z 122 2888.8 0 2014-01-31T13:48:52Z 123 2885.8 0 2014-01-31T13:48:54Z 124 2885.8 0 2014-01-31T13:48:55Z 125 2885.8 0 2014-01-31T13:48:56Z 125 2884.8 0 2014-01-31T13:48:57Z 126 2884.8 0 2014-01-31T13:48:59Z 125 2884.8 0 2014-01-31T13:49:01Z 124 2884.8 0 2014-01-31T13:49:03Z 123 2884.8 0 2014-01-31T13:49:05Z 122 2884.8 0 2014-01-31T13:49:07Z 121 2884.8 0 2014-01-31T13:49:09Z 120 2884.8 0 2014-01-31T13:49:10Z 118 2884.8 0 2014-01-31T13:49:11Z 117 2884.8 0 2014-01-31T13:49:12Z 116 2884.8 0 2014-01-31T13:49:14Z 117 2884.8 0 2014-01-31T13:49:16Z 116 2884.8 0 2014-01-31T13:49:17Z 115 2884.8 0 2014-01-31T13:49:18Z 114 2884.8 0 2014-01-31T13:49:19Z 113 2884.8 0 2014-01-31T13:49:20Z 112 2884.8 0 2014-01-31T13:49:21Z 111 2884.8 0 2014-01-31T13:49:22Z 112 2884.8 0 2014-01-31T13:49:24Z 114 2884.8 0 2014-01-31T13:49:25Z 115 2884.8 0 2014-01-31T13:49:28Z 116 2884.8 0 2014-01-31T13:49:29Z 115 2884.8 0 2014-01-31T13:49:31Z 113 2884.8 0 2014-01-31T13:49:33Z 112 2884.8 0 2014-01-31T13:49:38Z 111 2884.8 0 2014-01-31T13:49:40Z 110 2884.8 0 2014-01-31T13:49:42Z 111 2884.8 0 2014-01-31T13:49:43Z 112 2884.8 0 2014-01-31T13:49:45Z 111 2884.8 0 2014-01-31T13:49:46Z 109 2884.8 0 2014-01-31T13:49:48Z 108 2884.8 0 2014-01-31T13:49:49Z 107 2884.8 0 2014-01-31T13:49:54Z 106 2884.8 0 2014-01-31T13:49:56Z 104 2884.8 0 2014-01-31T13:49:58Z 103 2884.8 0 2014-01-31T13:49:59Z 104 2884.8 0 2014-01-31T13:50:00Z 105 2884.8 0 2014-01-31T13:50:01Z 106 2884.8 0 2014-01-31T13:50:02Z 107 2884.8 0 2014-01-31T13:50:04Z 108 2884.8 0 2014-01-31T13:50:05Z 107 2884.8 0 2014-01-31T13:50:07Z 106 2884.8 0 2014-01-31T13:50:08Z 105 2884.8 0 2014-01-31T13:50:09Z 104 2884.8 0 2014-01-31T13:50:11Z 103 2884.8 0 2014-01-31T13:50:13Z 102 2884.8 0 2014-01-31T13:50:15Z 103 2884.8 0 2014-01-31T13:50:16Z 105 2884.8 0 2014-01-31T13:50:17Z 106 2884.8 0 2014-01-31T13:50:18Z 107 2884.8 0 2014-01-31T13:50:19Z 108 2887.8 0 2014-01-31T13:50:22Z 107 2887.8 0 2014-01-31T13:50:23Z 106 2887.8 0 2014-01-31T13:50:24Z 105 2887.8 0 2014-01-31T13:50:25Z 104 2887.8 0 2014-01-31T13:50:26Z 103 2887.8 0 2014-01-31T13:50:27Z 102 2887.8 0 2014-01-31T13:50:29Z 101 2887.8 0 2014-01-31T13:50:30Z 102 2887.8 0 2014-01-31T13:50:31Z 104 2884.8 0 2014-01-31T13:50:32Z 105 2884.8 0 2014-01-31T13:50:33Z 104 2884.8 0 2014-01-31T13:50:34Z 102 2884.8 0 2014-01-31T13:50:35Z 100 2884.8 0 2014-01-31T13:50:36Z 99 2884.8 0 2014-01-31T13:50:37Z 98 2884.8 0 2014-01-31T13:50:39Z 100 2884.8 0 2014-01-31T13:50:40Z 103 2884.8 0 2014-01-31T13:50:41Z 104 2884.8 0 2014-01-31T13:50:42Z 106 2884.8 0 2014-01-31T13:50:43Z 107 2884.8 0 2014-01-31T13:50:44Z 109 2884.8 0 2014-01-31T13:50:45Z 110 2884.8 0 2014-01-31T13:50:46Z 111 2884.8 0 2014-01-31T13:50:47Z 112 2884.8 0 2014-01-31T13:50:51Z 111 2884.8 0 2014-01-31T13:50:54Z 112 2884.8 0 2014-01-31T13:50:55Z 112 2883.2 0 2014-01-31T13:50:56Z 112 2882.2 0 2014-01-31T13:50:57Z 113 2881.2 0 2014-01-31T13:50:58Z 113 2878.4 0 2014-01-31T13:50:59Z 113 2877.4 0 2014-01-31T13:51:00Z 113 2876.2 0 2014-01-31T13:51:01Z 112 2873.6 0 2014-01-31T13:51:02Z 110 2872.2 0 2014-01-31T13:51:03Z 109 2872.2 0 2014-01-31T13:51:04Z 106 2871.2 0 2014-01-31T13:51:05Z 105 2869.6 0 2014-01-31T13:51:06Z 104 2868.4 0 2014-01-31T13:51:07Z 104 2867.2 0 2014-01-31T13:51:08Z 103 2867.2 0 2014-01-31T13:51:09Z 103 2865.2 0 2014-01-31T13:51:10Z 103 2863 0 2014-01-31T13:51:11Z 103 2861.4 0 2014-01-31T13:51:12Z 104 2861.4 0 2014-01-31T13:51:13Z 105 2860.4 0 2014-01-31T13:51:14Z 105 2857.2 0 2014-01-31T13:51:15Z 105 2856 0 2014-01-31T13:51:16Z 105 2854.8 0 2014-01-31T13:51:17Z 104 2853.6 0 2014-01-31T13:51:19Z 103 2853.6 0 2014-01-31T13:51:20Z 101 2852.4 0 2014-01-31T13:51:21Z 101 2851 0 2014-01-31T13:51:22Z 100 2850 0 2014-01-31T13:51:23Z 99 2848.8 0 2014-01-31T13:51:24Z 98 2847.2 0 2014-01-31T13:51:25Z 97 2846 0 2014-01-31T13:51:26Z 96 2846 0 2014-01-31T13:51:27Z 96 2845 0 2014-01-31T13:51:28Z 97 2843.6 0 2014-01-31T13:51:29Z 98 2842.2 0 2014-01-31T13:51:30Z 98 2841 0 2014-01-31T13:51:31Z 99 2838.6 0 2014-01-31T13:51:33Z 100 2837.2 0 2014-01-31T13:51:34Z 100 2835.6 0 2014-01-31T13:51:35Z 100 2833.4 0 2014-01-31T13:51:37Z 101 2831.6 0 2014-01-31T13:51:38Z 103 2830.2 0 2014-01-31T13:51:39Z 104 2829 0 2014-01-31T13:51:40Z 105 2827.6 0 2014-01-31T13:51:41Z 104 2826.6 0 2014-01-31T13:51:42Z 104 2823.6 0 2014-01-31T13:51:43Z 101 2821.6 0 2014-01-31T13:51:44Z 99 2821.6 0 2014-01-31T13:51:45Z 97 2820.6 0 2014-01-31T13:51:46Z 95 2819.4 0 2014-01-31T13:51:47Z 94 2819.4 0 2014-01-31T13:51:48Z 94 2818.2 0 2014-01-31T13:51:49Z 95 2816.8 0 2014-01-31T13:51:50Z 96 2816.8 0 2014-01-31T13:51:51Z 97 2815.6 0 2014-01-31T13:51:52Z 99 2815.6 0 2014-01-31T13:51:54Z 100 2815.6 0 2014-01-31T13:51:55Z 101 2815.6 0 2014-01-31T13:51:57Z 102 2815.6 0 2014-01-31T13:51:58Z 103 2815.6 0 2014-01-31T13:51:59Z 103 2814.4 0 2014-01-31T13:52:00Z 104 2814.4 0 2014-01-31T13:52:02Z 103 2813.4 0 2014-01-31T13:52:03Z 103 2812.2 0 2014-01-31T13:52:04Z 103 2810.4 0 2014-01-31T13:52:05Z 103 2809.4 0 2014-01-31T13:52:06Z 103 2807.8 0 2014-01-31T13:52:07Z 105 2805.2 0 2014-01-31T13:52:08Z 107 2802.6 0 2014-01-31T13:52:09Z 110 2800.4 0 2014-01-31T13:52:10Z 112 2796.6 0 2014-01-31T13:52:11Z 115 2795 0 2014-01-31T13:52:12Z 117 2794 0 2014-01-31T13:52:13Z 118 2792.4 0 2014-01-31T13:52:14Z 120 2790.8 0 2014-01-31T13:52:15Z 121 2789.2 0 2014-01-31T13:52:16Z 123 2786.8 0 2014-01-31T13:52:17Z 124 2784.4 0 2014-01-31T13:52:18Z 124 2781 0 2014-01-31T13:52:19Z 125 2779.8 0 2014-01-31T13:52:20Z 125 2773.6 0 2014-01-31T13:52:21Z 125 2771.4 0 2014-01-31T13:52:22Z 126 2771.4 0 2014-01-31T13:52:23Z 125 2771.4 0 2014-01-31T13:52:24Z 125 2770.2 0 2014-01-31T13:52:25Z 124 2767.2 0 2014-01-31T13:52:26Z 124 2762 0 2014-01-31T13:52:27Z 124 2758.8 0 2014-01-31T13:52:28Z 125 2757.6 0 2014-01-31T13:52:29Z 125 2756.4 0 2014-01-31T13:52:30Z 126 2756.4 0 2014-01-31T13:52:31Z 126 2755.2 0 2014-01-31T13:52:32Z 126 2754.2 0 2014-01-31T13:52:33Z 127 2751.4 0 2014-01-31T13:52:34Z 127 2750.2 0 2014-01-31T13:52:35Z 126 2749 0 2014-01-31T13:52:36Z 126 2747.8 0 2014-01-31T13:52:37Z 126 2745 0 2014-01-31T13:52:38Z 127 2743.8 0 2014-01-31T13:52:39Z 127 2739.8 0 2014-01-31T13:52:40Z 127 2735 0 2014-01-31T13:52:41Z 128 2734 0 2014-01-31T13:52:42Z 128 2730.2 0 2014-01-31T13:52:43Z 129 2723.4 0 2014-01-31T13:52:44Z 129 2721.6 0 2014-01-31T13:52:45Z 130 2721.6 0 2014-01-31T13:52:46Z 130 2719.2 0 2014-01-31T13:52:47Z 131 2719.2 0 2014-01-31T13:52:48Z 131 2718 0 2014-01-31T13:52:49Z 131 2716.6 0 2014-01-31T13:52:51Z 131 2713.4 0 2014-01-31T13:52:52Z 130 2712.2 0 2014-01-31T13:52:53Z 129 2711.2 0 2014-01-31T13:52:54Z 129 2707.6 0 2014-01-31T13:52:55Z 128 2706.2 0 2014-01-31T13:52:57Z 127 2704 0 2014-01-31T13:52:58Z 127 2702 0 2014-01-31T13:52:59Z 127 2700.4 0 2014-01-31T13:53:00Z 127 2699.2 0 2014-01-31T13:53:01Z 127 2698.2 0 2014-01-31T13:53:02Z 127 2697 0 2014-01-31T13:53:03Z 127 2695.8 0 2014-01-31T13:53:05Z 127 2694.6 0 2014-01-31T13:53:06Z 126 2693.2 0 2014-01-31T13:53:07Z 126 2692.2 0 2014-01-31T13:53:08Z 125 2690.4 0 2014-01-31T13:53:09Z 125 2687.6 0 2014-01-31T13:53:10Z 126 2687.6 0 2014-01-31T13:53:11Z 126 2686.6 0 2014-01-31T13:53:12Z 126 2684.6 0 2014-01-31T13:53:13Z 127 2683.4 0 2014-01-31T13:53:14Z 126 2683.4 0 2014-01-31T13:53:15Z 125 2682.2 0 2014-01-31T13:53:16Z 123 2679.4 0 2014-01-31T13:53:17Z 121 2678.2 0 2014-01-31T13:53:18Z 120 2675.6 0 2014-01-31T13:53:19Z 119 2675.6 0 2014-01-31T13:53:20Z 119 2673.2 0 2014-01-31T13:53:21Z 120 2667.6 0 2014-01-31T13:53:22Z 122 2665.4 0 2014-01-31T13:53:23Z 123 2663.6 0 2014-01-31T13:53:24Z 125 2658.8 0 2014-01-31T13:53:25Z 127 2657.8 0 2014-01-31T13:53:26Z 128 2656.4 0 2014-01-31T13:53:27Z 128 2650.8 0 2014-01-31T13:53:28Z 129 2649.2 0 2014-01-31T13:53:29Z 130 2647.4 0 2014-01-31T13:53:30Z 130 2645.2 0 2014-01-31T13:53:31Z 131 2638.2 0 2014-01-31T13:53:32Z 132 2636.8 0 2014-01-31T13:53:33Z 132 2635.2 0 2014-01-31T13:53:34Z 133 2634 0 2014-01-31T13:53:35Z 133 2630.4 0 2014-01-31T13:53:36Z 133 2627.8 0 2014-01-31T13:53:37Z 133 2626.6 0 2014-01-31T13:53:38Z 133 2621.8 0 2014-01-31T13:53:39Z 131 2620.4 0 2014-01-31T13:53:41Z 130 2616.2 0 2014-01-31T13:53:42Z 130 2615 0 2014-01-31T13:53:43Z 130 2612.8 0 2014-01-31T13:53:44Z 129 2610 0 2014-01-31T13:53:45Z 129 2607.2 0 2014-01-31T13:53:46Z 128 2605.2 0 2014-01-31T13:53:47Z 128 2603.8 0 2014-01-31T13:53:48Z 127 2602.6 0 2014-01-31T13:53:49Z 127 2600.4 0 2014-01-31T13:53:50Z 128 2599.2 0 2014-01-31T13:53:51Z 127 2599.2 0 2014-01-31T13:53:52Z 128 2599.2 0 2014-01-31T13:53:53Z 127 2597.8 0 2014-01-31T13:53:54Z 127 2596.8 0 2014-01-31T13:53:55Z 127 2595.4 0 2014-01-31T13:53:56Z 127 2593.4 0 2014-01-31T13:53:58Z 126 2592.2 0 2014-01-31T13:53:59Z 126 2589.2 0 2014-01-31T13:54:00Z 127 2588 0 2014-01-31T13:54:01Z 127 2586.2 0 2014-01-31T13:54:02Z 127 2583.6 0 2014-01-31T13:54:03Z 128 2579.2 0 2014-01-31T13:54:04Z 130 2576.6 0 2014-01-31T13:54:05Z 131 2575.4 0 2014-01-31T13:54:06Z 132 2574 0 2014-01-31T13:54:07Z 133 2570 0 2014-01-31T13:54:08Z 134 2567.4 0 2014-01-31T13:54:09Z 136 2566.2 0 2014-01-31T13:54:10Z 136 2564.6 0 2014-01-31T13:54:11Z 138 2561 0 2014-01-31T13:54:12Z 139 2559.6 0 2014-01-31T13:54:13Z 139 2558.4 0 2014-01-31T13:54:14Z 140 2557.2 0 2014-01-31T13:54:15Z 140 2556 0 2014-01-31T13:54:16Z 139 2554.6 0 2014-01-31T13:54:17Z 139 2553.6 0 2014-01-31T13:54:18Z 138 2553.6 0 2014-01-31T13:54:20Z 137 2552.2 0 2014-01-31T13:54:22Z 136 2551 0 2014-01-31T13:54:23Z 134 2551 0 2014-01-31T13:54:25Z 133 2551 0 2014-01-31T13:54:26Z 132 2551 0 2014-01-31T13:54:27Z 131 2550 0 2014-01-31T13:54:34Z 130 2550 0 2014-01-31T13:54:36Z 129 2549 0 2014-01-31T13:54:38Z 129 2547.8 0 2014-01-31T13:54:40Z 128 2546.4 0 2014-01-31T13:54:41Z 128 2545.2 0 2014-01-31T13:54:42Z 128 2544 0 2014-01-31T13:54:43Z 127 2543 0 2014-01-31T13:54:44Z 125 2543 0 2014-01-31T13:54:45Z 125 2540.4 0 2014-01-31T13:54:46Z 124 2539.4 0 2014-01-31T13:54:47Z 125 2539.4 0 2014-01-31T13:54:48Z 126 2537.4 0 2014-01-31T13:54:49Z 126 2536.4 0 2014-01-31T13:54:50Z 127 2535.2 0 2014-01-31T13:54:51Z 127 2532.4 0 2014-01-31T13:54:52Z 127 2531 0 2014-01-31T13:54:53Z 126 2528.4 0 2014-01-31T13:54:54Z 126 2527.4 0 2014-01-31T13:54:55Z 125 2526.2 0 2014-01-31T13:54:56Z 125 2524.6 0 2014-01-31T13:54:57Z 124 2524.6 0 2014-01-31T13:54:58Z 123 2523.6 0 2014-01-31T13:54:59Z 122 2522.4 0 2014-01-31T13:55:00Z 122 2521.2 0 2014-01-31T13:55:01Z 120 2519.6 0 2014-01-31T13:55:02Z 119 2518.6 0 2014-01-31T13:55:03Z 118 2517 0 2014-01-31T13:55:04Z 117 2515.6 0 2014-01-31T13:55:05Z 117 2514.4 0 2014-01-31T13:55:06Z 117 2512.2 0 2014-01-31T13:55:07Z 117 2510.6 0 2014-01-31T13:55:08Z 118 2508.2 0 2014-01-31T13:55:09Z 118 2504.8 0 2014-01-31T13:55:10Z 118 2503.8 0 2014-01-31T13:55:11Z 118 2502.6 0 2014-01-31T13:55:12Z 117 2501.4 0 2014-01-31T13:55:13Z 117 2500.4 0 2014-01-31T13:55:14Z 116 2500.4 0 2014-01-31T13:55:15Z 115 2499.2 0 2014-01-31T13:55:17Z 115 2498.2 0 2014-01-31T13:55:19Z 114 2498.2 0 2014-01-31T13:55:22Z 113 2498.2 0 2014-01-31T13:55:23Z 113 2497 0 2014-01-31T13:55:25Z 112 2496 0 2014-01-31T13:55:26Z 111 2496 0 2014-01-31T13:55:27Z 111 2494.8 0 2014-01-31T13:55:29Z 109 2493.6 0 2014-01-31T13:55:31Z 108 2493.6 0 2014-01-31T13:55:32Z 107 2492.4 0 2014-01-31T13:55:33Z 106 2491.4 0 2014-01-31T13:55:35Z 107 2491.4 0 2014-01-31T13:55:36Z 106 2490.2 0 2014-01-31T13:55:37Z 106 2488.8 0 2014-01-31T13:55:38Z 106 2487.8 0 2014-01-31T13:55:39Z 107 2486.4 0 2014-01-31T13:55:40Z 107 2485.2 0 2014-01-31T13:55:41Z 107 2483.4 0 2014-01-31T13:55:42Z 108 2482.4 0 2014-01-31T13:55:43Z 107 2481.2 0 2014-01-31T13:55:44Z 107 2478.6 0 2014-01-31T13:55:45Z 106 2476.8 0 2014-01-31T13:55:46Z 105 2475.2 0 2014-01-31T13:55:47Z 104 2475.2 0 2014-01-31T13:55:48Z 104 2471.8 0 2014-01-31T13:55:49Z 104 2468 0 2014-01-31T13:55:50Z 104 2465.8 0 2014-01-31T13:55:51Z 105 2464.6 0 2014-01-31T13:55:52Z 105 2463.4 0 2014-01-31T13:55:53Z 106 2462 0 2014-01-31T13:55:54Z 105 2462 0 2014-01-31T13:55:55Z 105 2460.6 0 2014-01-31T13:55:57Z 105 2458.4 0 2014-01-31T13:55:58Z 105 2457.4 0 2014-01-31T13:55:59Z 105 2456 0 2014-01-31T13:56:00Z 105 2455 0 2014-01-31T13:56:02Z 106 2454 0 2014-01-31T13:56:03Z 106 2452.4 0 2014-01-31T13:56:04Z 106 2451.4 0 2014-01-31T13:56:05Z 106 2450.4 0 2014-01-31T13:56:06Z 104 2450.4 0 2014-01-31T13:56:07Z 104 2447.4 0 2014-01-31T13:56:08Z 104 2446.4 0 2014-01-31T13:56:09Z 104 2444.8 0 2014-01-31T13:56:10Z 104 2442.6 0 2014-01-31T13:56:11Z 104 2441.6 0 2014-01-31T13:56:12Z 104 2439.4 0 2014-01-31T13:56:14Z 103 2437.6 0 2014-01-31T13:56:15Z 103 2436 0 2014-01-31T13:56:16Z 102 2436 0 2014-01-31T13:56:17Z 103 2434.6 0 2014-01-31T13:56:18Z 103 2433 0 2014-01-31T13:56:19Z 103 2432 0 2014-01-31T13:56:20Z 103 2430.8 0 2014-01-31T13:56:21Z 103 2428.4 0 2014-01-31T13:56:22Z 103 2426.8 0 2014-01-31T13:56:23Z 103 2425.6 0 2014-01-31T13:56:24Z 102 2423.8 0 2014-01-31T13:56:25Z 102 2422.2 0 2014-01-31T13:56:27Z 100 2419.4 0 2014-01-31T13:56:28Z 100 2418.2 0 2014-01-31T13:56:29Z 99 2416 0 2014-01-31T13:56:30Z 99 2414.6 0 2014-01-31T13:56:31Z 100 2413.4 0 2014-01-31T13:56:32Z 101 2412 0 2014-01-31T13:56:33Z 102 2412 0 2014-01-31T13:56:34Z 101 2412 0 2014-01-31T13:56:35Z 102 2412 0 2014-01-31T13:56:36Z 102 2410.8 0 2014-01-31T13:56:37Z 103 2410.8 0 2014-01-31T13:56:38Z 104 2410.8 0 2014-01-31T13:56:41Z 104 2409.8 0 2014-01-31T13:56:42Z 103 2409.8 0 2014-01-31T13:56:43Z 102 2408.6 0 2014-01-31T13:56:44Z 101 2408.6 0 2014-01-31T13:56:45Z 100 2408.6 0 2014-01-31T13:56:46Z 99 2408.6 0 2014-01-31T13:56:47Z 98 2408.6 0 2014-01-31T13:56:49Z 98 2407.6 0 2014-01-31T13:56:50Z 99 2407.6 0 2014-01-31T13:56:51Z 100 2407.6 0 2014-01-31T13:56:52Z 101 2406.6 0 2014-01-31T13:56:54Z 102 2406.6 0 2014-01-31T13:56:55Z 103 2406.6 0 2014-01-31T13:56:56Z 103 2405.6 0 2014-01-31T13:56:57Z 104 2405.6 0 2014-01-31T13:56:58Z 106 2405.6 0 2014-01-31T13:56:59Z 107 2405.6 0 2014-01-31T13:57:00Z 108 2405.6 0 2014-01-31T13:57:01Z 109 2405.6 0 2014-01-31T13:57:02Z 110 2405.6 0 2014-01-31T13:57:03Z 111 2405.6 0 2014-01-31T13:57:07Z 110 2405.6 0 2014-01-31T13:57:08Z 107 2405.6 0 2014-01-31T13:57:09Z 106 2405.6 0 2014-01-31T13:57:10Z 105 2405.6 0 2014-01-31T13:57:12Z 104 2405.6 0 2014-01-31T13:57:15Z 103 2405.6 0 2014-01-31T13:57:19Z 104 2405.6 0 2014-01-31T13:57:22Z 105 2405.6 0 2014-01-31T13:57:23Z 107 2405.6 0 2014-01-31T13:57:25Z 106 2405.6 0 2014-01-31T13:57:26Z 104 2405.6 0 2014-01-31T13:57:27Z 103 2405.6 0 2014-01-31T13:57:28Z 101 2405.6 0 2014-01-31T13:57:33Z 102 2405.6 0 2014-01-31T13:57:39Z 103 2405.6 0 2014-01-31T13:57:40Z 104 2405.6 0 2014-01-31T13:57:41Z 105 2405.6 0 2014-01-31T13:57:42Z 106 2405.6 0 2014-01-31T13:57:44Z 105 2405.6 0 2014-01-31T13:57:45Z 104 2405.6 0 2014-01-31T13:57:46Z 102 2405.6 0 2014-01-31T13:57:47Z 101 2405.6 0 2014-01-31T13:57:48Z 100 2405.6 0 2014-01-31T13:57:50Z 101 2405.6 0 2014-01-31T13:57:53Z 100 2405.6 0 2014-01-31T13:57:54Z 99 2405.6 0 2014-01-31T13:57:55Z 98 2405.6 0 2014-01-31T13:57:57Z 99 2405.6 0 2014-01-31T13:57:58Z 100 2405.6 0 2014-01-31T13:57:59Z 101 2405.6 0 2014-01-31T13:58:00Z 102 2405.6 0 2014-01-31T13:58:01Z 103 2405.6 0 2014-01-31T13:58:03Z 104 2405.6 0 2014-01-31T13:58:06Z 105 2405.6 0 2014-01-31T13:58:08Z 104 2405.6 0 2014-01-31T13:58:09Z 103 2405.6 0 2014-01-31T13:58:10Z 102 2405.6 0 2014-01-31T13:58:12Z 103 2405.6 0 2014-01-31T13:58:13Z 104 2405.6 0 2014-01-31T13:58:14Z 105 2405.6 0 2014-01-31T13:58:16Z 104 2404.6 0 2014-01-31T13:58:17Z 103 2404.6 0 2014-01-31T13:58:18Z 101 2404.6 0 2014-01-31T13:58:19Z 100 2403.6 0 2014-01-31T13:58:21Z 101 2402.4 0 2014-01-31T13:58:22Z 101 2401.4 0 2014-01-31T13:58:23Z 102 2400.2 0 2014-01-31T13:58:24Z 103 2399 0 2014-01-31T13:58:26Z 105 2397.8 0 2014-01-31T13:58:27Z 106 2396.8 0 2014-01-31T13:58:28Z 107 2394.4 0 2014-01-31T13:58:29Z 109 2393.4 0 2014-01-31T13:58:31Z 110 2392 0 2014-01-31T13:58:32Z 110 2390.6 0 2014-01-31T13:58:33Z 110 2389.4 0 2014-01-31T13:58:34Z 112 2386 0 2014-01-31T13:58:35Z 113 2384.8 0 2014-01-31T13:58:36Z 114 2383.2 0 2014-01-31T13:58:37Z 114 2380.4 0 2014-01-31T13:58:38Z 115 2379 0 2014-01-31T13:58:39Z 115 2378 0 2014-01-31T13:58:40Z 116 2374.4 0 2014-01-31T13:58:41Z 117 2372.6 0 2014-01-31T13:58:42Z 117 2368.8 0 2014-01-31T13:58:43Z 118 2366 0 2014-01-31T13:58:44Z 120 2366 0 2014-01-31T13:58:45Z 120 2364.6 0 2014-01-31T13:58:46Z 121 2363.6 0 2014-01-31T13:58:50Z 120 2363.6 0 2014-01-31T13:58:53Z 119 2363.6 0 2014-01-31T13:58:54Z 118 2363.6 0 2014-01-31T13:58:55Z 117 2363.6 0 2014-01-31T13:58:56Z 116 2363.6 0 2014-01-31T13:58:57Z 115 2363.6 0 2014-01-31T13:58:59Z 114 2363.6 0 2014-01-31T13:59:01Z 115 2363.6 0 2014-01-31T13:59:05Z 114 2363.6 0 2014-01-31T13:59:07Z 113 2363.6 0 2014-01-31T13:59:09Z 112 2363.6 0 2014-01-31T13:59:10Z 110 2363.6 0 2014-01-31T13:59:11Z 109 2363.6 0 2014-01-31T13:59:12Z 110 2363.6 0 2014-01-31T13:59:15Z 111 2363.6 0 2014-01-31T13:59:18Z 111 2362.4 0 2014-01-31T13:59:20Z 112 2362.4 0 2014-01-31T13:59:22Z 111 2362.4 0 2014-01-31T13:59:23Z 109 2361.4 0 2014-01-31T13:59:24Z 107 2360.4 0 2014-01-31T13:59:25Z 106 2360.4 0 2014-01-31T13:59:26Z 104 2359.4 0 2014-01-31T13:59:27Z 104 2357.8 0 2014-01-31T13:59:28Z 104 2356.2 0 2014-01-31T13:59:29Z 105 2355 0 2014-01-31T13:59:30Z 106 2353.8 0 2014-01-31T13:59:31Z 106 2352 0 2014-01-31T13:59:32Z 106 2350.6 0 2014-01-31T13:59:33Z 105 2349.4 0 2014-01-31T13:59:34Z 105 2348 0 2014-01-31T13:59:36Z 105 2347 0 2014-01-31T13:59:37Z 105 2344.6 0 2014-01-31T13:59:38Z 106 2344.6 0 2014-01-31T13:59:39Z 108 2344.6 0 2014-01-31T13:59:40Z 109 2344.6 0 2014-01-31T13:59:41Z 108 2344.6 0 2014-01-31T13:59:42Z 109 2344.6 0 2014-01-31T13:59:43Z 108 2344.6 0 2014-01-31T13:59:44Z 107 2344.6 0 2014-01-31T13:59:47Z 106 2344.6 0 2014-01-31T13:59:48Z 107 2344.6 0 2014-01-31T13:59:50Z 108 2344.6 0 2014-01-31T13:59:52Z 107 2344.6 0 2014-01-31T13:59:53Z 106 2344.6 0 2014-01-31T13:59:54Z 104 2344.6 0 2014-01-31T13:59:55Z 103 2344.6 0 2014-01-31T13:59:57Z 105 2344.6 0 2014-01-31T14:00:00Z 104 2344.6 0 2014-01-31T14:00:01Z 103 2344.6 0 2014-01-31T14:00:02Z 100 2344.6 0 2014-01-31T14:00:03Z 99 2344.6 0 2014-01-31T14:00:04Z 95 2344.6 0 2014-01-31T14:00:05Z 94 2344.6 0 2014-01-31T14:00:06Z 93 2344.6 0 2014-01-31T14:00:08Z 94 2344.6 0 2014-01-31T14:00:09Z 95 2344.6 0 2014-01-31T14:00:16Z 94 2344.6 0 2014-01-31T14:00:17Z 92 2344.6 0 2014-01-31T14:00:19Z 93 2344.6 0 2014-01-31T14:00:21Z 95 2344.6 0 2014-01-31T14:00:22Z 98 2344.6 0 2014-01-31T14:00:23Z 101 2344.6 0 2014-01-31T14:00:24Z 103 2344.6 0 2014-01-31T14:00:25Z 104 2344.6 0 2014-01-31T14:00:26Z 106 2344.6 0 2014-01-31T14:00:27Z 108 2344.6 0 2014-01-31T14:00:28Z 109 2344.6 0 2014-01-31T14:00:31Z 109 2343.6 0 2014-01-31T14:00:32Z 108 2343.6 0 2014-01-31T14:00:33Z 106 2343.6 0 2014-01-31T14:00:36Z 107 2343.6 0 2014-01-31T14:00:37Z 108 2343.6 0 2014-01-31T14:00:39Z 107 2343.6 0 2014-01-31T14:00:40Z 106 2343.6 0 2014-01-31T14:00:41Z 105 2343.6 0 2014-01-31T14:00:42Z 104 2343.6 0 2014-01-31T14:00:43Z 103 2343.6 0 2014-01-31T14:00:44Z 101 2343.6 0 2014-01-31T14:00:50Z 103 2343.6 0 2014-01-31T14:00:51Z 106 2343.6 0 2014-01-31T14:00:52Z 108 2342.6 0 2014-01-31T14:00:53Z 109 2342.6 0 2014-01-31T14:00:54Z 110 2342.6 0 2014-01-31T14:00:56Z 109 2342.6 0 2014-01-31T14:01:01Z 107 2342.6 0 2014-01-31T14:01:02Z 105 2342.6 0 2014-01-31T14:01:03Z 103 2342.6 0 2014-01-31T14:01:08Z 104 2342.6 0 2014-01-31T14:01:09Z 103 2342.6 0 2014-01-31T14:01:11Z 102 2342.6 0 2014-01-31T14:01:12Z 103 2342.6 0 2014-01-31T14:01:13Z 105 2342.6 0 2014-01-31T14:01:15Z 107 2342.6 0 2014-01-31T14:01:16Z 108 2342.6 0 2014-01-31T14:01:17Z 109 2342.6 0 2014-01-31T14:01:18Z 108 2342.6 0 2014-01-31T14:01:19Z 109 2342.6 0 2014-01-31T14:01:20Z 110 2342.6 0 2014-01-31T14:01:21Z 112 2342.6 0 2014-01-31T14:01:22Z 113 2342.6 0 2014-01-31T14:01:23Z 114 2342.6 0 2014-01-31T14:01:24Z 115 2342.6 0 2014-01-31T14:01:25Z 116 2342.6 0 2014-01-31T14:01:26Z 117 2342.6 0 2014-01-31T14:01:28Z 118 2342.6 0 2014-01-31T14:01:29Z 119 2342.6 0 2014-01-31T14:01:33Z 118 2342.6 0 2014-01-31T14:01:38Z 117 2342.6 0 2014-01-31T14:01:39Z 116 2342.6 0 2014-01-31T14:01:41Z 117 2342.6 0 2014-01-31T14:01:42Z 119 2342.6 0 2014-01-31T14:01:43Z 120 2342.6 0 2014-01-31T14:01:44Z 122 2342.6 0 2014-01-31T14:01:45Z 124 2342.6 0 2014-01-31T14:01:46Z 125 2342.6 0 2014-01-31T14:01:49Z 126 2341 0 2014-01-31T14:01:52Z 127 2341 0 2014-01-31T14:01:53Z 128 2341 0 2014-01-31T14:01:55Z 129 2341 0 2014-01-31T14:01:56Z 130 2341 0 2014-01-31T14:01:58Z 131 2341 0 2014-01-31T14:01:59Z 132 2341 0 2014-01-31T14:02:01Z 133 2341 0 2014-01-31T14:02:03Z 134 2341 0 2014-01-31T14:02:04Z 135 2339.8 0 2014-01-31T14:02:05Z 136 2338.4 0 2014-01-31T14:02:06Z 137 2338.4 0 2014-01-31T14:02:07Z 138 2335.8 0 2014-01-31T14:02:08Z 139 2334.6 0 2014-01-31T14:02:09Z 140 2333 0 2014-01-31T14:02:10Z 141 2329.8 0 2014-01-31T14:02:11Z 143 2328.8 0 2014-01-31T14:02:12Z 144 2328.8 0 2014-01-31T14:02:13Z 146 2328.8 0 2014-01-31T14:02:14Z 147 2328.8 0 2014-01-31T14:02:15Z 148 2328.8 0 2014-01-31T14:02:16Z 149 2328.8 0 2014-01-31T14:02:18Z 150 2328.8 0 2014-01-31T14:02:19Z 150 2327.6 0 2014-01-31T14:02:20Z 150 2326.4 0 2014-01-31T14:02:21Z 150 2325 0 2014-01-31T14:02:22Z 150 2324 0 2014-01-31T14:02:23Z 150 2321.2 0 2014-01-31T14:02:24Z 150 2319 0 2014-01-31T14:02:25Z 151 2315.8 0 2014-01-31T14:02:27Z 151 2313.2 0 2014-01-31T14:02:28Z 152 2311.8 0 2014-01-31T14:02:29Z 152 2310.6 0 2014-01-31T14:02:30Z 152 2309.6 0 2014-01-31T14:02:31Z 153 2309.6 0 2014-01-31T14:02:38Z 153 2308.6 0 2014-01-31T14:02:40Z 152 2307 0 2014-01-31T14:02:41Z 151 2307 0 2014-01-31T14:02:42Z 150 2305.6 0 2014-01-31T14:02:43Z 150 2303 0 2014-01-31T14:02:44Z 149 2300.4 0 2014-01-31T14:02:45Z 150 2299.2 0 2014-01-31T14:02:46Z 149 2297.2 0 2014-01-31T14:02:47Z 150 2295.6 0 2014-01-31T14:02:48Z 149 2294.2 0 2014-01-31T14:02:49Z 150 2293 0 2014-01-31T14:02:52Z 149 2293 0 2014-01-31T14:02:56Z 148 2293 0 2014-01-31T14:02:57Z 147 2293 0 2014-01-31T14:03:02Z 146 2293 0 2014-01-31T14:03:04Z 144 2293 0 2014-01-31T14:03:07Z 143 2293 0 2014-01-31T14:03:09Z 142 2293 0 2014-01-31T14:03:10Z 140 2293 0 2014-01-31T14:03:13Z 140 2292 0 2014-01-31T14:03:14Z 137 2292 0 2014-01-31T14:03:15Z 135 2292 0 2014-01-31T14:03:16Z 134 2292 0 2014-01-31T14:03:17Z 135 2292 0 2014-01-31T14:03:18Z 136 2292 0 2014-01-31T14:03:21Z 136 2290.8 0 2014-01-31T14:03:22Z 135 2289.6 0 2014-01-31T14:03:23Z 135 2288.4 0 2014-01-31T14:03:25Z 134 2288.4 0 2014-01-31T14:03:26Z 135 2288.4 0 2014-01-31T14:03:27Z 134 2288.4 0 2014-01-31T14:03:31Z 133 2288.4 0 2014-01-31T14:03:33Z 132 2288.4 0 2014-01-31T14:03:34Z 131 2288.4 0 2014-01-31T14:03:35Z 129 2288.4 0 2014-01-31T14:03:36Z 128 2288.4 0 2014-01-31T14:03:37Z 126 2288.4 0 2014-01-31T14:03:41Z 127 2288.4 0 2014-01-31T14:03:42Z 128 2288.4 0 2014-01-31T14:03:45Z 126 2288.4 0 2014-01-31T14:03:46Z 125 2288.4 0 2014-01-31T14:03:47Z 124 2288.4 0 2014-01-31T14:03:49Z 125 2288.4 0 2014-01-31T14:03:50Z 126 2288.4 0 2014-01-31T14:03:51Z 127 2287.2 0 2014-01-31T14:03:52Z 129 2286 0 2014-01-31T14:03:53Z 132 2283.8 0 2014-01-31T14:03:54Z 133 2281 0 2014-01-31T14:03:55Z 134 2279.4 0 2014-01-31T14:03:56Z 137 2278.2 0 2014-01-31T14:03:57Z 138 2277 0 2014-01-31T14:03:58Z 140 2276 0 2014-01-31T14:03:59Z 140 2274.8 0 2014-01-31T14:04:00Z 142 2273.2 0 2014-01-31T14:04:01Z 142 2270.4 0 2014-01-31T14:04:02Z 144 2269.2 0 2014-01-31T14:04:03Z 145 2266.6 0 2014-01-31T14:04:04Z 147 2265.4 0 2014-01-31T14:04:05Z 148 2262.6 0 2014-01-31T14:04:06Z 149 2261.4 0 2014-01-31T14:04:07Z 150 2259 0 2014-01-31T14:04:08Z 151 2257.8 0 2014-01-31T14:04:09Z 153 2254.8 0 2014-01-31T14:04:10Z 153 2253.6 0 2014-01-31T14:04:11Z 154 2251.2 0 2014-01-31T14:04:12Z 155 2250 0 2014-01-31T14:04:16Z 156 2250 0 2014-01-31T14:04:17Z 155 2250 0 2014-01-31T14:04:20Z 154 2250 0 2014-01-31T14:04:21Z 153 2250 0 2014-01-31T14:04:23Z 152 2250 0 2014-01-31T14:04:24Z 151 2250 0 2014-01-31T14:04:25Z 150 2250 0 2014-01-31T14:04:26Z 149 2250 0 2014-01-31T14:04:28Z 148 2250 0 2014-01-31T14:04:29Z 147 2250 0 2014-01-31T14:04:30Z 146 2250 0 2014-01-31T14:04:34Z 146 2248.8 0 2014-01-31T14:04:38Z 147 2248.8 0 2014-01-31T14:04:43Z 146 2248.8 0 2014-01-31T14:04:44Z 145 2248.8 0 2014-01-31T14:04:45Z 144 2248.8 0 2014-01-31T14:04:47Z 143 2247.8 0 2014-01-31T14:04:51Z 142 2247.8 0 2014-01-31T14:04:52Z 141 2247.8 0 2014-01-31T14:04:54Z 140 2247.8 0 2014-01-31T14:04:56Z 139 2247.8 0 2014-01-31T14:04:57Z 138 2247.8 0 2014-01-31T14:04:59Z 137 2247.8 0 2014-01-31T14:05:00Z 136 2247.8 0 2014-01-31T14:05:03Z 137 2247.8 0 2014-01-31T14:05:06Z 136 2247.8 0 2014-01-31T14:05:09Z 135 2247.8 0 2014-01-31T14:05:12Z 133 2247.8 0 2014-01-31T14:05:13Z 132 2247.8 0 2014-01-31T14:05:14Z 131 2247.8 0 2014-01-31T14:05:15Z 130 2247.8 0 2014-01-31T14:05:16Z 129 2247.8 0 2014-01-31T14:05:17Z 131 2247.8 0 2014-01-31T14:05:19Z 132 2247.8 0 2014-01-31T14:05:20Z 131 2247.8 0 2014-01-31T14:05:21Z 130 2247.8 0 2014-01-31T14:05:25Z 129 2247.8 0 2014-01-31T14:05:27Z 128 2247.8 0 2014-01-31T14:05:28Z 127 2247.8 0 2014-01-31T14:05:29Z 126 2247.8 0 2014-01-31T14:05:30Z 125 2247.8 0 2014-01-31T14:05:31Z 126 2247.8 0 2014-01-31T14:05:36Z 125 2247.8 0 2014-01-31T14:05:37Z 125 2246.8 0 2014-01-31T14:05:39Z 126 2245.6 0 2014-01-31T14:05:40Z 128 2242.6 0 2014-01-31T14:05:41Z 129 2239.2 0 2014-01-31T14:05:42Z 131 2237.6 0 2014-01-31T14:05:43Z 132 2236 0 2014-01-31T14:05:44Z 132 2234.6 0 2014-01-31T14:05:46Z 133 2234.6 0 2014-01-31T14:05:53Z 132 2234.6 0 2014-01-31T14:05:55Z 131 2234.6 0 2014-01-31T14:05:56Z 130 2234.6 0 2014-01-31T14:05:57Z 129 2234.6 0 2014-01-31T14:05:58Z 128 2234.6 0 2014-01-31T14:05:59Z 127 2234.6 0 2014-01-31T14:06:00Z 128 2234.6 0 2014-01-31T14:06:01Z 129 2234.6 0 2014-01-31T14:06:02Z 130 2233.4 0 2014-01-31T14:06:03Z 130 2232.4 0 2014-01-31T14:06:04Z 131 2229.4 0 2014-01-31T14:06:05Z 132 2228.2 0 2014-01-31T14:06:07Z 133 2228.2 0 2014-01-31T14:06:08Z 134 2227 0 2014-01-31T14:06:09Z 135 2227 0 2014-01-31T14:06:11Z 137 2227 0 2014-01-31T14:06:12Z 138 2227 0 2014-01-31T14:06:16Z 139 2226 0 2014-01-31T14:06:17Z 139 2224.4 0 2014-01-31T14:06:18Z 140 2221 0 2014-01-31T14:06:19Z 141 2219.4 0 2014-01-31T14:06:22Z 143 2219.4 0 2014-01-31T14:06:23Z 143 2218.2 0 2014-01-31T14:06:25Z 144 2217.2 0 2014-01-31T14:06:26Z 145 2217.2 0 2014-01-31T14:06:28Z 146 2217.2 0 2014-01-31T14:06:29Z 146 2216.2 0 2014-01-31T14:06:31Z 146 2215 0 2014-01-31T14:06:32Z 147 2212.2 0 2014-01-31T14:06:33Z 147 2210.8 0 2014-01-31T14:06:34Z 147 2209.2 0 2014-01-31T14:06:36Z 147 2208 0 2014-01-31T14:06:37Z 147 2206.8 0 2014-01-31T14:06:38Z 147 2204.2 0 2014-01-31T14:06:39Z 148 2202.6 0 2014-01-31T14:06:41Z 149 2201.6 0 2014-01-31T14:06:42Z 150 2199 0 2014-01-31T14:06:43Z 150 2197.8 0 2014-01-31T14:06:44Z 151 2196.6 0 2014-01-31T14:06:46Z 152 2196.6 0 2014-01-31T14:06:50Z 151 2196.6 0 2014-01-31T14:06:51Z 152 2196.6 0 2014-01-31T14:06:53Z 151 2196.6 0 2014-01-31T14:06:55Z 150 2196.6 0 2014-01-31T14:06:56Z 149 2196.6 0 2014-01-31T14:07:00Z 148 2196.6 0 2014-01-31T14:07:01Z 147 2196.6 0 2014-01-31T14:07:02Z 146 2196.6 0 2014-01-31T14:07:03Z 145 2196.6 0 2014-01-31T14:07:04Z 144 2196.6 0 2014-01-31T14:07:05Z 142 2195.4 0 2014-01-31T14:07:06Z 141 2194.4 0 2014-01-31T14:07:07Z 141 2192.8 0 2014-01-31T14:07:08Z 141 2190.6 0 2014-01-31T14:07:09Z 141 2189.6 0 2014-01-31T14:07:10Z 142 2189.6 0 2014-01-31T14:07:11Z 142 2188.6 0 2014-01-31T14:07:12Z 142 2187.2 0 2014-01-31T14:07:13Z 142 2186 0 2014-01-31T14:07:14Z 141 2184.8 0 2014-01-31T14:07:15Z 141 2183.4 0 2014-01-31T14:07:16Z 141 2182.4 0 2014-01-31T14:07:17Z 142 2182.4 0 2014-01-31T14:07:18Z 142 2181.4 0 2014-01-31T14:07:19Z 143 2181.4 0 2014-01-31T14:07:20Z 144 2179.8 0 2014-01-31T14:07:21Z 144 2177.2 0 2014-01-31T14:07:22Z 144 2175.8 0 2014-01-31T14:07:24Z 145 2174.6 0 2014-01-31T14:07:25Z 144 2171.4 0 2014-01-31T14:07:26Z 144 2169 0 2014-01-31T14:07:27Z 145 2169 0 2014-01-31T14:07:30Z 144 2169 0 2014-01-31T14:07:35Z 143 2169 0 2014-01-31T14:07:42Z 142 2169 0 2014-01-31T14:07:44Z 141 2169 0 2014-01-31T14:07:46Z 140 2169 0 2014-01-31T14:07:48Z 139 2169 0 2014-01-31T14:07:50Z 138 2169 0 2014-01-31T14:07:51Z 137 2169 0 2014-01-31T14:07:53Z 138 2169 0 2014-01-31T14:07:54Z 139 2169 0 2014-01-31T14:07:55Z 140 2169 0 2014-01-31T14:07:58Z 141 2169 0 2014-01-31T14:07:59Z 140 2169 0 2014-01-31T14:08:00Z 141 2168 0 2014-01-31T14:08:01Z 142 2168 0 2014-01-31T14:08:03Z 143 2168 0 2014-01-31T14:08:04Z 142 2168 0 2014-01-31T14:08:06Z 139 2168 0 2014-01-31T14:08:07Z 137 2168 0 2014-01-31T14:08:08Z 136 2168 0 2014-01-31T14:08:09Z 137 2168 0 2014-01-31T14:08:11Z 137 2171.2 0 2014-01-31T14:08:12Z 137 2172.6 0 2014-01-31T14:08:13Z 136 2173.6 0 2014-01-31T14:08:15Z 136 2176.2 0 2014-01-31T14:08:16Z 136 2177.4 0 2014-01-31T14:08:17Z 135 2177.4 0 2014-01-31T14:08:18Z 133 2179 0 2014-01-31T14:08:19Z 132 2180.2 0 2014-01-31T14:08:20Z 132 2181.2 0 2014-01-31T14:08:21Z 131 2182.2 0 2014-01-31T14:08:22Z 130 2183.6 0 2014-01-31T14:08:23Z 129 2184.6 0 2014-01-31T14:08:24Z 129 2185.8 0 2014-01-31T14:08:25Z 128 2187 0 2014-01-31T14:08:26Z 127 2188 0 2014-01-31T14:08:27Z 126 2189.2 0 2014-01-31T14:08:28Z 125 2190.4 0 2014-01-31T14:08:29Z 123 2191.6 0 2014-01-31T14:08:30Z 122 2192.8 0 2014-01-31T14:08:31Z 122 2193.8 0 2014-01-31T14:08:32Z 123 2194.8 0 2014-01-31T14:08:33Z 122 2196 0 2014-01-31T14:08:34Z 122 2197.2 0 2014-01-31T14:08:35Z 121 2198.2 0 2014-01-31T14:08:36Z 119 2199.2 0 2014-01-31T14:08:37Z 118 2200.2 0 2014-01-31T14:08:38Z 118 2201.4 0 2014-01-31T14:08:39Z 118 2202.4 0 2014-01-31T14:08:40Z 118 2203.8 0 2014-01-31T14:08:41Z 118 2205 0 2014-01-31T14:08:42Z 117 2206.2 0 2014-01-31T14:08:43Z 117 2207.2 0 2014-01-31T14:08:44Z 116 2208.4 0 2014-01-31T14:08:45Z 116 2209.4 0 2014-01-31T14:08:46Z 116 2210.6 0 2014-01-31T14:08:47Z 115 2211.6 0 2014-01-31T14:08:48Z 115 2212.8 0 2014-01-31T14:08:49Z 114 2214 0 2014-01-31T14:08:50Z 114 2215 0 2014-01-31T14:08:51Z 113 2216.2 0 2014-01-31T14:08:52Z 112 2217.4 0 2014-01-31T14:08:53Z 111 2218.6 0 2014-01-31T14:08:54Z 111 2219.8 0 2014-01-31T14:08:55Z 111 2221 0 2014-01-31T14:08:56Z 111 2222 0 2014-01-31T14:08:57Z 110 2223.2 0 2014-01-31T14:08:58Z 109 2224.6 0 2014-01-31T14:08:59Z 109 2225.6 0 2014-01-31T14:09:00Z 109 2227 0 2014-01-31T14:09:01Z 109 2228.2 0 2014-01-31T14:09:02Z 108 2229.4 0 2014-01-31T14:09:03Z 107 2230.6 0 2014-01-31T14:09:04Z 108 2231.8 0 2014-01-31T14:09:05Z 108 2232.8 0 2014-01-31T14:09:06Z 109 2234.2 0 2014-01-31T14:09:08Z 108 2235.6 0 2014-01-31T14:09:09Z 108 2236.8 0 2014-01-31T14:09:10Z 108 2238 0 2014-01-31T14:09:11Z 108 2239.2 0 2014-01-31T14:09:12Z 109 2240.4 0 2014-01-31T14:09:13Z 109 2241.6 0 2014-01-31T14:09:14Z 109 2243 0 2014-01-31T14:09:15Z 108 2244 0 2014-01-31T14:09:16Z 108 2245 0 2014-01-31T14:09:17Z 109 2246.4 0 2014-01-31T14:09:18Z 109 2247.4 0 2014-01-31T14:09:19Z 109 2248.4 0 2014-01-31T14:09:20Z 108 2249.6 0 2014-01-31T14:09:21Z 108 2250.6 0 2014-01-31T14:09:22Z 107 2250.6 0 2014-01-31T14:09:23Z 106 2251.8 0 2014-01-31T14:09:24Z 105 2253.2 0 2014-01-31T14:09:26Z 104 2254.4 0 2014-01-31T14:09:27Z 104 2255.4 0 2014-01-31T14:09:28Z 104 2256.6 0 2014-01-31T14:09:29Z 103 2256.6 0 2014-01-31T14:09:30Z 103 2257.8 0 2014-01-31T14:09:31Z 103 2258.8 0 2014-01-31T14:09:32Z 104 2260 0 2014-01-31T14:09:33Z 104 2261 0 2014-01-31T14:09:35Z 104 2262.2 0 2014-01-31T14:09:36Z 105 2263.4 0 2014-01-31T14:09:37Z 106 2264.6 0 2014-01-31T14:09:38Z 108 2265.8 0 2014-01-31T14:09:39Z 109 2266.8 0 2014-01-31T14:09:41Z 109 2268 0 2014-01-31T14:09:42Z 108 2269 0 2014-01-31T14:09:43Z 107 2270.2 0 2014-01-31T14:09:44Z 107 2271.2 0 2014-01-31T14:09:45Z 106 2271.2 0 2014-01-31T14:09:46Z 106 2272.4 0 2014-01-31T14:09:47Z 106 2273.6 0 2014-01-31T14:09:48Z 106 2274.8 0 2014-01-31T14:09:49Z 105 2275.8 0 2014-01-31T14:09:50Z 105 2277 0 2014-01-31T14:09:51Z 104 2277 0 2014-01-31T14:09:52Z 104 2278.2 0 2014-01-31T14:09:53Z 103 2279.6 0 2014-01-31T14:09:54Z 102 2280.6 0 2014-01-31T14:09:57Z 102 2281.6 0 2014-01-31T14:09:58Z 102 2282.8 0 2014-01-31T14:10:00Z 102 2283.8 0 2014-01-31T14:10:02Z 102 2285 0 2014-01-31T14:10:03Z 103 2286 0 2014-01-31T14:10:04Z 104 2286 0 2014-01-31T14:10:05Z 104 2287.2 0 2014-01-31T14:10:06Z 105 2287.2 0 2014-01-31T14:10:07Z 104 2288.2 0 2014-01-31T14:10:08Z 102 2288.2 0 2014-01-31T14:10:09Z 101 2289.4 0 2014-01-31T14:10:10Z 100 2289.4 0 2014-01-31T14:10:11Z 101 2290.4 0 2014-01-31T14:10:12Z 102 2291.6 0 2014-01-31T14:10:14Z 103 2292.6 0 2014-01-31T14:10:15Z 102 2292.6 0 2014-01-31T14:10:16Z 102 2294 0 2014-01-31T14:10:17Z 101 2295 0 2014-01-31T14:10:18Z 100 2295 0 2014-01-31T14:10:19Z 99 2296 0 2014-01-31T14:10:20Z 100 2297.2 0 2014-01-31T14:10:21Z 101 2297.2 0 2014-01-31T14:10:22Z 102 2298.4 0 2014-01-31T14:10:23Z 102 2299.6 0 2014-01-31T14:10:25Z 101 2300.8 0 2014-01-31T14:10:26Z 101 2301.8 0 2014-01-31T14:10:27Z 100 2301.8 0 2014-01-31T14:10:28Z 99 2303 0 2014-01-31T14:10:29Z 100 2304.2 0 2014-01-31T14:10:30Z 101 2304.2 0 2014-01-31T14:10:31Z 101 2305.2 0 2014-01-31T14:10:32Z 101 2306.2 0 2014-01-31T14:10:33Z 102 2307.2 0 2014-01-31T14:10:34Z 101 2307.2 0 2014-01-31T14:10:35Z 100 2308.4 0 2014-01-31T14:10:36Z 100 2309.6 0 2014-01-31T14:10:38Z 100 2310.8 0 2014-01-31T14:10:39Z 101 2310.8 0 2014-01-31T14:10:40Z 102 2310.8 0 2014-01-31T14:10:41Z 103 2311.8 0 2014-01-31T14:10:42Z 106 2311.8 0 2014-01-31T14:10:44Z 105 2311.8 0 2014-01-31T14:10:45Z 104 2313 0 2014-01-31T14:10:46Z 103 2313 0 2014-01-31T14:10:47Z 102 2313 0 2014-01-31T14:10:48Z 101 2313 0 2014-01-31T14:10:49Z 101 2314 0 2014-01-31T14:10:51Z 102 2314 0 2014-01-31T14:10:53Z 102 2315 0 2014-01-31T14:10:56Z 101 2315 0 2014-01-31T14:10:58Z 100 2315 0 2014-01-31T14:11:00Z 99 2315 0 2014-01-31T14:11:01Z 100 2315 0 2014-01-31T14:11:03Z 101 2315 0 2014-01-31T14:11:04Z 102 2316 0 2014-01-31T14:11:05Z 103 2316 0 2014-01-31T14:11:07Z 103 2317.2 0 2014-01-31T14:11:10Z 102 2318.2 0 2014-01-31T14:11:13Z 102 2319.2 0 2014-01-31T14:11:15Z 103 2320.2 0 2014-01-31T14:11:16Z 104 2320.2 0 2014-01-31T14:11:17Z 103 2320.2 0 2014-01-31T14:11:18Z 103 2321.4 0 2014-01-31T14:11:20Z 102 2321.4 0 2014-01-31T14:11:21Z 102 2322.4 0 2014-01-31T14:11:23Z 102 2323.4 0 2014-01-31T14:11:24Z 101 2323.4 0 2014-01-31T14:11:25Z 100 2324.6 0 2014-01-31T14:11:26Z 100 2325.6 0 2014-01-31T14:11:28Z 100 2327.8 0 2014-01-31T14:11:29Z 100 2329 0 2014-01-31T14:11:30Z 100 2330.2 0 2014-01-31T14:11:31Z 100 2331.4 0 2014-01-31T14:11:32Z 101 2332.4 0 2014-01-31T14:11:33Z 102 2333.6 0 2014-01-31T14:11:34Z 103 2335 0 2014-01-31T14:11:35Z 103 2336.2 0 2014-01-31T14:11:36Z 103 2337.2 0 2014-01-31T14:11:37Z 102 2338.4 0 2014-01-31T14:11:38Z 100 2339.6 0 2014-01-31T14:11:39Z 99 2340.6 0 2014-01-31T14:11:40Z 98 2342 0 2014-01-31T14:11:41Z 97 2343.2 0 2014-01-31T14:11:42Z 97 2344.4 0 2014-01-31T14:11:43Z 97 2345.6 0 2014-01-31T14:11:44Z 97 2346.8 0 2014-01-31T14:11:45Z 98 2348 0 2014-01-31T14:11:46Z 98 2349.2 0 2014-01-31T14:11:47Z 97 2350.4 0 2014-01-31T14:11:48Z 97 2351.6 0 2014-01-31T14:11:49Z 97 2352.8 0 2014-01-31T14:11:50Z 97 2354 0 2014-01-31T14:11:51Z 99 2355.4 0 2014-01-31T14:11:52Z 101 2356.6 0 2014-01-31T14:11:53Z 102 2358.2 0 2014-01-31T14:11:54Z 102 2359.2 0 2014-01-31T14:11:55Z 102 2360.4 0 2014-01-31T14:11:56Z 101 2361.4 0 2014-01-31T14:11:57Z 99 2362.6 0 2014-01-31T14:11:58Z 98 2363.8 0 2014-01-31T14:11:59Z 96 2364.8 0 2014-01-31T14:12:00Z 95 2366 0 2014-01-31T14:12:01Z 95 2367.2 0 2014-01-31T14:12:02Z 95 2368.6 0 2014-01-31T14:12:03Z 95 2370 0 2014-01-31T14:12:04Z 95 2371.2 0 2014-01-31T14:12:05Z 97 2372.6 0 2014-01-31T14:12:06Z 99 2373.8 0 2014-01-31T14:12:07Z 99 2375 0 2014-01-31T14:12:08Z 100 2376.4 0 2014-01-31T14:12:09Z 100 2377.4 0 2014-01-31T14:12:10Z 100 2378.8 0 2014-01-31T14:12:11Z 101 2380.2 0 2014-01-31T14:12:12Z 101 2381.2 0 2014-01-31T14:12:13Z 101 2382.4 0 2014-01-31T14:12:14Z 100 2383.4 0 2014-01-31T14:12:15Z 100 2384.6 0 2014-01-31T14:12:16Z 100 2385.8 0 2014-01-31T14:12:17Z 102 2387.2 0 2014-01-31T14:12:18Z 103 2387.2 0 2014-01-31T14:12:19Z 104 2388.2 0 2014-01-31T14:12:20Z 104 2389.4 0 2014-01-31T14:12:21Z 102 2390.6 0 2014-01-31T14:12:22Z 100 2390.6 0 2014-01-31T14:12:23Z 100 2391.6 0 2014-01-31T14:12:24Z 100 2392.6 0 2014-01-31T14:12:25Z 100 2394 0 2014-01-31T14:12:26Z 101 2395 0 2014-01-31T14:12:27Z 102 2396.2 0 2014-01-31T14:12:28Z 101 2396.2 0 2014-01-31T14:12:29Z 102 2397.4 0 2014-01-31T14:12:30Z 102 2398.4 0 2014-01-31T14:12:31Z 103 2398.4 0 2014-01-31T14:12:32Z 103 2399.6 0 2014-01-31T14:12:34Z 101 2399.6 0 2014-01-31T14:12:35Z 100 2400.6 0 2014-01-31T14:12:36Z 99 2401.6 0 2014-01-31T14:12:37Z 98 2401.6 0 2014-01-31T14:12:38Z 96 2402.8 0 2014-01-31T14:12:39Z 95 2402.8 0 2014-01-31T14:12:40Z 95 2403.8 0 2014-01-31T14:12:41Z 96 2405 0 2014-01-31T14:12:43Z 100 2406 0 2014-01-31T14:12:44Z 101 2406 0 2014-01-31T14:12:45Z 104 2407.2 0 2014-01-31T14:12:46Z 106 2407.2 0 2014-01-31T14:12:47Z 106 2408.2 0 2014-01-31T14:12:48Z 105 2408.2 0 2014-01-31T14:12:49Z 104 2409.4 0 2014-01-31T14:12:50Z 102 2409.4 0 2014-01-31T14:12:51Z 99 2410.4 0 2014-01-31T14:12:52Z 98 2411.4 0 2014-01-31T14:12:53Z 95 2411.4 0 2014-01-31T14:12:54Z 94 2412.4 0 2014-01-31T14:12:55Z 94 2413.6 0 2014-01-31T14:12:57Z 95 2414.6 0 2014-01-31T14:12:58Z 97 2415.6 0 2014-01-31T14:13:01Z 97 2416.6 0 2014-01-31T14:13:02Z 98 2416.6 0 2014-01-31T14:13:04Z 99 2417.8 0 2014-01-31T14:13:06Z 98 2417.8 0 2014-01-31T14:13:07Z 98 2418.8 0 2014-01-31T14:13:09Z 97 2418.8 0 2014-01-31T14:13:11Z 97 2419.8 0 2014-01-31T14:13:12Z 99 2419.8 0 2014-01-31T14:13:13Z 100 2419.8 0 2014-01-31T14:13:14Z 100 2420.8 0 2014-01-31T14:13:16Z 99 2420.8 0 2014-01-31T14:13:17Z 98 2420.8 0 2014-01-31T14:13:18Z 97 2420.8 0 2014-01-31T14:13:19Z 98 2421.8 0 2014-01-31T14:13:20Z 99 2421.8 0 2014-01-31T14:13:21Z 100 2421.8 0 2014-01-31T14:13:23Z 99 2421.8 0 2014-01-31T14:13:25Z 100 2421.8 0 2014-01-31T14:13:26Z 99 2421.8 0 2014-01-31T14:13:27Z 98 2421.8 0 2014-01-31T14:13:28Z 97 2421.8 0 2014-01-31T14:13:29Z 95 2421.8 0 2014-01-31T14:13:31Z 97 2422.8 0 2014-01-31T14:13:32Z 100 2424 0 2014-01-31T14:13:33Z 103 2424 0 2014-01-31T14:13:34Z 104 2425.2 0 2014-01-31T14:13:36Z 103 2426.2 0 2014-01-31T14:13:37Z 102 2427.4 0 2014-01-31T14:13:38Z 99 2427.4 0 2014-01-31T14:13:39Z 98 2428.6 0 2014-01-31T14:13:40Z 96 2429.8 0 2014-01-31T14:13:42Z 97 2431 0 2014-01-31T14:13:43Z 99 2432 0 2014-01-31T14:13:44Z 100 2432 0 2014-01-31T14:13:45Z 102 2433.2 0 2014-01-31T14:13:46Z 103 2434.4 0 2014-01-31T14:13:47Z 104 2435.4 0 2014-01-31T14:13:49Z 103 2436.6 0 2014-01-31T14:13:50Z 101 2437.8 0 2014-01-31T14:13:51Z 99 2437.8 0 2014-01-31T14:13:52Z 97 2439.2 0 2014-01-31T14:13:53Z 97 2440.2 0 2014-01-31T14:13:55Z 93 2441.2 0 2014-01-31T14:13:56Z 92 2442.4 0 2014-01-31T14:13:57Z 92 2443.4 0 2014-01-31T14:13:59Z 95 2444.6 0 2014-01-31T14:14:00Z 96 2445.6 0 2014-01-31T14:14:01Z 96 2446.8 0 2014-01-31T14:14:02Z 95 2446.8 0 2014-01-31T14:14:03Z 94 2447.8 0 2014-01-31T14:14:04Z 94 2449 0 2014-01-31T14:14:05Z 94 2450 0 2014-01-31T14:14:06Z 95 2450 0 2014-01-31T14:14:07Z 97 2451.2 0 2014-01-31T14:14:08Z 97 2452.4 0 2014-01-31T14:14:09Z 97 2453.6 0 2014-01-31T14:14:11Z 98 2455.8 0 2014-01-31T14:14:12Z 99 2456.8 0 2014-01-31T14:14:13Z 99 2458 0 2014-01-31T14:14:14Z 99 2459 0 2014-01-31T14:14:15Z 99 2460.2 0 2014-01-31T14:14:16Z 97 2461.4 0 2014-01-31T14:14:17Z 97 2462.6 0 2014-01-31T14:14:18Z 95 2463.8 0 2014-01-31T14:14:19Z 95 2464.8 0 2014-01-31T14:14:20Z 94 2466 0 2014-01-31T14:14:21Z 94 2467 0 2014-01-31T14:14:22Z 94 2468.2 0 2014-01-31T14:14:23Z 94 2469.4 0 2014-01-31T14:14:24Z 94 2470.6 0 2014-01-31T14:14:25Z 93 2471.8 0 2014-01-31T14:14:26Z 92 2473 0 2014-01-31T14:14:27Z 92 2474 0 2014-01-31T14:14:28Z 92 2475.2 0 2014-01-31T14:14:29Z 94 2476.4 0 2014-01-31T14:14:30Z 97 2477.6 0 2014-01-31T14:14:31Z 98 2478.8 0 2014-01-31T14:14:32Z 98 2480 0 2014-01-31T14:14:33Z 98 2481 0 2014-01-31T14:14:34Z 97 2482.4 0 2014-01-31T14:14:35Z 94 2483.6 0 2014-01-31T14:14:36Z 94 2484.6 0 2014-01-31T14:14:37Z 91 2486 0 2014-01-31T14:14:38Z 91 2487.2 0 2014-01-31T14:14:39Z 91 2488.4 0 2014-01-31T14:14:40Z 93 2489.6 0 2014-01-31T14:14:41Z 95 2490.8 0 2014-01-31T14:14:42Z 96 2491.8 0 2014-01-31T14:14:43Z 99 2493.2 0 2014-01-31T14:14:44Z 101 2493.2 0 2014-01-31T14:14:45Z 103 2494.4 0 2014-01-31T14:14:46Z 105 2495.6 0 2014-01-31T14:14:47Z 105 2496.6 0 2014-01-31T14:14:48Z 104 2497.8 0 2014-01-31T14:14:50Z 101 2499 0 2014-01-31T14:14:51Z 98 2500.4 0 2014-01-31T14:14:52Z 98 2501.6 0 2014-01-31T14:14:53Z 96 2502.6 0 2014-01-31T14:14:54Z 94 2504 0 2014-01-31T14:14:56Z 94 2505.2 0 2014-01-31T14:14:57Z 95 2506.2 0 2014-01-31T14:14:58Z 96 2507.4 0 2014-01-31T14:14:59Z 97 2507.4 0 2014-01-31T14:15:00Z 99 2508.4 0 2014-01-31T14:15:01Z 101 2508.4 0 2014-01-31T14:15:02Z 102 2509.6 0 2014-01-31T14:15:03Z 103 2509.6 0 2014-01-31T14:15:04Z 103 2510.8 0 2014-01-31T14:15:05Z 101 2512 0 2014-01-31T14:15:06Z 98 2512 0 2014-01-31T14:15:07Z 97 2513 0 2014-01-31T14:15:08Z 96 2513 0 2014-01-31T14:15:09Z 97 2514.2 0 2014-01-31T14:15:11Z 98 2515.2 0 2014-01-31T14:15:12Z 99 2515.2 0 2014-01-31T14:15:13Z 100 2515.2 0 2014-01-31T14:15:14Z 100 2516.2 0 2014-01-31T14:15:16Z 99 2517.2 0 2014-01-31T14:15:17Z 97 2517.2 0 2014-01-31T14:15:19Z 96 2518.4 0 2014-01-31T14:15:20Z 97 2518.4 0 2014-01-31T14:15:21Z 98 2519.4 0 2014-01-31T14:15:22Z 100 2519.4 0 2014-01-31T14:15:23Z 101 2520.6 0 2014-01-31T14:15:24Z 100 2520.6 0 2014-01-31T14:15:25Z 99 2520.6 0 2014-01-31T14:15:26Z 97 2521.6 0 2014-01-31T14:15:27Z 95 2521.6 0 2014-01-31T14:15:28Z 94 2522.8 0 2014-01-31T14:15:29Z 95 2522.8 0 2014-01-31T14:15:30Z 94 2524 0 2014-01-31T14:15:32Z 96 2525 0 2014-01-31T14:15:33Z 97 2525 0 2014-01-31T14:15:34Z 100 2526 0 2014-01-31T14:15:35Z 103 2526 0 2014-01-31T14:15:36Z 105 2527 0 2014-01-31T14:15:38Z 105 2528 0 2014-01-31T14:15:39Z 101 2528 0 2014-01-31T14:15:40Z 100 2528 0 2014-01-31T14:15:41Z 98 2529.2 0 2014-01-31T14:15:42Z 99 2529.2 0 2014-01-31T14:15:43Z 99 2530.4 0 2014-01-31T14:15:44Z 101 2530.4 0 2014-01-31T14:15:45Z 100 2531.4 0 2014-01-31T14:15:47Z 100 2532.4 0 2014-01-31T14:15:48Z 99 2532.4 0 2014-01-31T14:15:49Z 99 2533.6 0 2014-01-31T14:15:51Z 100 2534.6 0 2014-01-31T14:15:52Z 101 2534.6 0 2014-01-31T14:15:53Z 100 2535.8 0 2014-01-31T14:15:54Z 99 2536.8 0 2014-01-31T14:15:55Z 97 2536.8 0 2014-01-31T14:15:56Z 96 2537.8 0 2014-01-31T14:15:57Z 95 2537.8 0 2014-01-31T14:15:58Z 95 2539 0 2014-01-31T14:16:00Z 96 2540 0 2014-01-31T14:16:02Z 98 2541.2 0 2014-01-31T14:16:03Z 99 2541.2 0 2014-01-31T14:16:06Z 98 2542.2 0 2014-01-31T14:16:07Z 97 2542.2 0 2014-01-31T14:16:08Z 96 2542.2 0 2014-01-31T14:16:10Z 95 2542.2 0 2014-01-31T14:16:11Z 94 2543.2 0 2014-01-31T14:16:12Z 93 2543.2 0 2014-01-31T14:16:13Z 94 2543.2 0 2014-01-31T14:16:14Z 95 2543.2 0 2014-01-31T14:16:15Z 98 2543.2 0 2014-01-31T14:16:16Z 99 2543.2 0 2014-01-31T14:16:17Z 100 2543.2 0 2014-01-31T14:16:18Z 101 2543.2 0 2014-01-31T14:16:21Z 100 2543.2 0 2014-01-31T14:16:22Z 101 2543.2 0 2014-01-31T14:16:23Z 102 2543.2 0 2014-01-31T14:16:24Z 104 2543.2 0 2014-01-31T14:16:25Z 105 2543.2 0 2014-01-31T14:16:26Z 107 2543.2 0 2014-01-31T14:16:27Z 109 2540 0 2014-01-31T14:16:28Z 110 2540 0 2014-01-31T14:16:29Z 111 2540 0 2014-01-31T14:16:30Z 112 2540 0 2014-01-31T14:16:33Z 113 2540 0 2014-01-31T14:16:34Z 114 2540 0 2014-01-31T14:16:35Z 115 2540 0 2014-01-31T14:16:38Z 116 2540 0 2014-01-31T14:16:41Z 115 2540 0 2014-01-31T14:16:42Z 114 2540 0 2014-01-31T14:16:44Z 113 2540 0 2014-01-31T14:16:46Z 114 2540 0 2014-01-31T14:16:50Z 113 2540 0 2014-01-31T14:16:51Z 111 2540 0 2014-01-31T14:16:52Z 110 2540 0 2014-01-31T14:16:53Z 109 2540 0 2014-01-31T14:16:54Z 110 2540 0 2014-01-31T14:16:55Z 111 2540 0 2014-01-31T14:16:58Z 108 2540 0 2014-01-31T14:16:59Z 106 2540 0 2014-01-31T14:17:00Z 105 2540 0 2014-01-31T14:17:01Z 104 2540 0 2014-01-31T14:17:02Z 105 2540 0 2014-01-31T14:17:03Z 106 2540 0 2014-01-31T14:17:05Z 107 2540 0 2014-01-31T14:17:06Z 108 2540 0 2014-01-31T14:17:07Z 109 2540 0 2014-01-31T14:17:08Z 108 2540 0 2014-01-31T14:17:10Z 107 2540 0 2014-01-31T14:17:12Z 108 2540 0 2014-01-31T14:17:13Z 109 2540 0 2014-01-31T14:17:15Z 108 2540 0 2014-01-31T14:17:16Z 106 2540 0 2014-01-31T14:17:17Z 105 2540 0 2014-01-31T14:17:18Z 103 2540 0 2014-01-31T14:17:19Z 102 2540 0 2014-01-31T14:17:20Z 103 2540 0 2014-01-31T14:17:21Z 105 2540 0 2014-01-31T14:17:22Z 107 2540 0 2014-01-31T14:17:23Z 108 2540 0 2014-01-31T14:17:24Z 110 2540 0 2014-01-31T14:17:25Z 111 2540 0 2014-01-31T14:17:26Z 112 2540 0 2014-01-31T14:17:27Z 114 2540 0 2014-01-31T14:17:30Z 113 2540 0 2014-01-31T14:17:31Z 110 2540 0 2014-01-31T14:17:32Z 107 2540 0 2014-01-31T14:17:33Z 105 2540 0 2014-01-31T14:17:34Z 104 2540 0 2014-01-31T14:17:35Z 102 2540 0 2014-01-31T14:17:37Z 101 2540 0 2014-01-31T14:17:39Z 102 2540 0 2014-01-31T14:17:40Z 103 2540 0 2014-01-31T14:17:42Z 102 2540 0 2014-01-31T14:17:43Z 101 2540 0 2014-01-31T14:17:44Z 99 2540 0 2014-01-31T14:17:45Z 98 2540 0 2014-01-31T14:17:48Z 99 2540 0 2014-01-31T14:17:52Z 98 2540 0 2014-01-31T14:17:53Z 97 2540 0 2014-01-31T14:17:54Z 98 2540 0 2014-01-31T14:17:55Z 100 2540 0 2014-01-31T14:17:56Z 102 2540 0 2014-01-31T14:17:57Z 103 2540 0 2014-01-31T14:17:58Z 105 2540 0 2014-01-31T14:17:59Z 105 2539 0 2014-01-31T14:18:00Z 106 2539 0 2014-01-31T14:18:01Z 105 2537.8 0 2014-01-31T14:18:04Z 104 2537.8 0 2014-01-31T14:18:06Z 104 2536.8 0 2014-01-31T14:18:08Z 104 2535.6 0 2014-01-31T14:18:09Z 105 2535.6 0 2014-01-31T14:18:11Z 106 2535.6 0 2014-01-31T14:18:12Z 108 2535.6 0 2014-01-31T14:18:13Z 109 2535.6 0 2014-01-31T14:18:14Z 110 2534.6 0 2014-01-31T14:18:15Z 111 2534.6 0 2014-01-31T14:18:17Z 113 2533.6 0 2014-01-31T14:18:18Z 114 2533.6 0 2014-01-31T14:18:19Z 114 2532.4 0 2014-01-31T14:18:20Z 115 2532.4 0 2014-01-31T14:18:21Z 114 2532.4 0 2014-01-31T14:18:23Z 113 2531.4 0 2014-01-31T14:18:26Z 114 2531.4 0 2014-01-31T14:18:27Z 115 2530 0 2014-01-31T14:18:28Z 117 2528.8 0 2014-01-31T14:18:29Z 118 2527.4 0 2014-01-31T14:18:30Z 120 2526.2 0 2014-01-31T14:18:31Z 122 2522.6 0 2014-01-31T14:18:32Z 123 2519 0 2014-01-31T14:18:33Z 125 2516.6 0 2014-01-31T14:18:34Z 126 2513.2 0 2014-01-31T14:18:35Z 127 2511.6 0 2014-01-31T14:18:36Z 129 2508.6 0 2014-01-31T14:18:37Z 131 2505.8 0 2014-01-31T14:18:38Z 132 2504.8 0 2014-01-31T14:18:39Z 132 2503.8 0 2014-01-31T14:18:40Z 133 2501.4 0 2014-01-31T14:18:41Z 134 2497.6 0 2014-01-31T14:18:42Z 134 2496.4 0 2014-01-31T14:18:43Z 134 2495.2 0 2014-01-31T14:18:44Z 134 2492.2 0 2014-01-31T14:18:46Z 134 2491 0 2014-01-31T14:18:51Z 133 2491 0 2014-01-31T14:18:54Z 132 2491 0 2014-01-31T14:18:55Z 131 2491 0 2014-01-31T14:18:57Z 130 2491 0 2014-01-31T14:18:59Z 129 2491 0 2014-01-31T14:19:03Z 128 2491 0 2014-01-31T14:19:08Z 127 2491 0 2014-01-31T14:19:10Z 126 2491 0 2014-01-31T14:19:18Z 124 2491 0 2014-01-31T14:19:19Z 123 2491 0 2014-01-31T14:19:22Z 123 2489.6 0 2014-01-31T14:19:23Z 123 2488.6 0 2014-01-31T14:19:24Z 124 2487 0 2014-01-31T14:19:25Z 124 2485.6 0 2014-01-31T14:19:26Z 125 2484.6 0 2014-01-31T14:19:27Z 125 2483.4 0 2014-01-31T14:19:29Z 125 2482.4 0 2014-01-31T14:19:30Z 126 2482.4 0 2014-01-31T14:19:36Z 126 2481.2 0 2014-01-31T14:19:37Z 127 2481.2 0 2014-01-31T14:19:38Z 127 2478.8 0 2014-01-31T14:19:39Z 127 2477 0 2014-01-31T14:19:40Z 127 2473 0 2014-01-31T14:19:41Z 128 2469.6 0 2014-01-31T14:19:42Z 129 2466.8 0 2014-01-31T14:19:43Z 130 2461.8 0 2014-01-31T14:19:44Z 131 2458.6 0 2014-01-31T14:19:45Z 132 2454.2 0 2014-01-31T14:19:46Z 135 2452.6 0 2014-01-31T14:19:47Z 137 2449.6 0 2014-01-31T14:19:48Z 138 2448.6 0 2014-01-31T14:19:49Z 139 2448.6 0 2014-01-31T14:19:50Z 140 2448.6 0 2014-01-31T14:19:51Z 141 2447.4 0 2014-01-31T14:19:56Z 140 2447.4 0 2014-01-31T14:19:57Z 139 2447.4 0 2014-01-31T14:19:58Z 138 2447.4 0 2014-01-31T14:20:01Z 137 2447.4 0 2014-01-31T14:20:02Z 135 2447.4 0 2014-01-31T14:20:03Z 133 2447.4 0 2014-01-31T14:20:04Z 131 2447.4 0 2014-01-31T14:20:05Z 130 2447.4 0 2014-01-31T14:20:06Z 130 2446.2 0 2014-01-31T14:20:08Z 130 2445.2 0 2014-01-31T14:20:09Z 131 2443.6 0 2014-01-31T14:20:10Z 132 2440.8 0 2014-01-31T14:20:11Z 133 2438 0 2014-01-31T14:20:12Z 134 2436 0 2014-01-31T14:20:13Z 135 2432.2 0 2014-01-31T14:20:14Z 136 2428.8 0 2014-01-31T14:20:15Z 136 2425.6 0 2014-01-31T14:20:16Z 137 2422 0 2014-01-31T14:20:17Z 138 2420.2 0 2014-01-31T14:20:18Z 138 2416 0 2014-01-31T14:20:19Z 140 2414 0 2014-01-31T14:20:20Z 140 2412.6 0 2014-01-31T14:20:21Z 142 2411.4 0 2014-01-31T14:20:22Z 143 2408.2 0 2014-01-31T14:20:23Z 145 2403.8 0 2014-01-31T14:20:24Z 146 2401 0 2014-01-31T14:20:25Z 147 2399.8 0 2014-01-31T14:20:26Z 148 2398.6 0 2014-01-31T14:20:27Z 149 2395.8 0 2014-01-31T14:20:28Z 149 2392.8 0 2014-01-31T14:20:29Z 150 2391 0 2014-01-31T14:20:30Z 150 2389.8 0 2014-01-31T14:20:31Z 150 2388.8 0 2014-01-31T14:20:32Z 149 2388.8 0 2014-01-31T14:20:34Z 148 2388.8 0 2014-01-31T14:20:36Z 147 2388.8 0 2014-01-31T14:20:37Z 148 2388.8 0 2014-01-31T14:20:39Z 148 2387.6 0 2014-01-31T14:20:40Z 148 2385.2 0 2014-01-31T14:20:41Z 148 2381.8 0 2014-01-31T14:20:42Z 146 2378.8 0 2014-01-31T14:20:43Z 145 2377.4 0 2014-01-31T14:20:44Z 145 2375.2 0 2014-01-31T14:20:45Z 145 2373.6 0 2014-01-31T14:20:46Z 145 2370 0 2014-01-31T14:20:47Z 146 2368 0 2014-01-31T14:20:48Z 146 2364.6 0 2014-01-31T14:20:49Z 147 2363.4 0 2014-01-31T14:20:50Z 148 2362.2 0 2014-01-31T14:20:51Z 149 2362.2 0 2014-01-31T14:20:52Z 150 2362.2 0 2014-01-31T14:20:53Z 151 2362.2 0 2014-01-31T14:20:54Z 152 2362.2 0 2014-01-31T14:20:56Z 153 2362.2 0 2014-01-31T14:21:00Z 154 2362.2 0 2014-01-31T14:21:01Z 153 2362.2 0 2014-01-31T14:21:02Z 154 2362.2 0 2014-01-31T14:21:03Z 153 2362.2 0 2014-01-31T14:21:06Z 153 2361.2 0 2014-01-31T14:21:07Z 152 2359.8 0 2014-01-31T14:21:08Z 153 2358.8 0 2014-01-31T14:21:09Z 152 2357.4 0 2014-01-31T14:21:10Z 153 2353.6 0 2014-01-31T14:21:11Z 153 2351.6 0 2014-01-31T14:21:12Z 153 2348.6 0 2014-01-31T14:21:13Z 153 2345.4 0 2014-01-31T14:21:14Z 154 2343 0 2014-01-31T14:21:15Z 155 2337.8 0 2014-01-31T14:21:16Z 155 2335.4 0 2014-01-31T14:21:17Z 156 2332.4 0 2014-01-31T14:21:18Z 156 2328.4 0 2014-01-31T14:21:19Z 156 2324.8 0 2014-01-31T14:21:20Z 156 2322.2 0 2014-01-31T14:21:21Z 156 2320.6 0 2014-01-31T14:21:22Z 156 2318.8 0 2014-01-31T14:21:23Z 156 2317.6 0 2014-01-31T14:21:24Z 156 2316.6 0 2014-01-31T14:21:25Z 155 2315.6 0 2014-01-31T14:21:27Z 154 2315.6 0 2014-01-31T14:21:29Z 153 2315.6 0 2014-01-31T14:21:30Z 152 2315.6 0 2014-01-31T14:21:32Z 151 2315.6 0 2014-01-31T14:21:33Z 150 2315.6 0 2014-01-31T14:21:35Z 149 2315.6 0 2014-01-31T14:21:36Z 148 2315.6 0 2014-01-31T14:21:39Z 147 2315.6 0 2014-01-31T14:21:42Z 146 2315.6 0 2014-01-31T14:21:43Z 145 2315.6 0 2014-01-31T14:21:44Z 144 2315.6 0 2014-01-31T14:21:45Z 142 2315.6 0 2014-01-31T14:21:46Z 141 2315.6 0 2014-01-31T14:21:47Z 140 2315.6 0 2014-01-31T14:21:53Z 136 2315.6 0 2014-01-31T14:21:54Z 134 2315.6 0 2014-01-31T14:21:55Z 133 2315.6 0 2014-01-31T14:21:56Z 132 2315.6 0 2014-01-31T14:21:58Z 131 2315.6 0 2014-01-31T14:22:02Z 130 2315.6 0 2014-01-31T14:22:03Z 129 2315.6 0 2014-01-31T14:22:04Z 127 2315.6 0 2014-01-31T14:22:05Z 125 2315.6 0 2014-01-31T14:22:06Z 123 2315.6 0 2014-01-31T14:22:07Z 122 2314.4 0 2014-01-31T14:22:08Z 124 2314.4 0 2014-01-31T14:22:09Z 125 2314.4 0 2014-01-31T14:22:10Z 127 2314.4 0 2014-01-31T14:22:11Z 128 2314.4 0 2014-01-31T14:22:12Z 129 2314.4 0 2014-01-31T14:22:13Z 127 2314.4 0 2014-01-31T14:22:14Z 126 2314.4 0 2014-01-31T14:22:15Z 124 2314.4 0 2014-01-31T14:22:16Z 122 2314.4 0 2014-01-31T14:22:17Z 119 2314.4 0 2014-01-31T14:22:18Z 118 2314.4 0 2014-01-31T14:22:19Z 120 2314.4 0 2014-01-31T14:22:20Z 121 2314.4 0 2014-01-31T14:22:22Z 120 2314.4 0 2014-01-31T14:22:23Z 119 2314.4 0 2014-01-31T14:22:24Z 118 2313.2 0 2014-01-31T14:22:25Z 117 2310.4 0 2014-01-31T14:22:26Z 118 2306.6 0 2014-01-31T14:22:27Z 120 2303.4 0 2014-01-31T14:22:28Z 122 2299.6 0 2014-01-31T14:22:29Z 126 2294.2 0 2014-01-31T14:22:30Z 129 2290 0 2014-01-31T14:22:31Z 131 2285.4 0 2014-01-31T14:22:32Z 132 2281 0 2014-01-31T14:22:33Z 135 2279.4 0 2014-01-31T14:22:34Z 137 2276.4 0 2014-01-31T14:22:35Z 138 2273 0 2014-01-31T14:22:36Z 138 2269 0 2014-01-31T14:22:37Z 139 2265.8 0 2014-01-31T14:22:38Z 140 2262.4 0 2014-01-31T14:22:39Z 142 2259.4 0 2014-01-31T14:22:40Z 143 2256.4 0 2014-01-31T14:22:41Z 144 2253.4 0 2014-01-31T14:22:42Z 145 2247 0 2014-01-31T14:22:43Z 146 2245.4 0 2014-01-31T14:22:44Z 147 2240.8 0 2014-01-31T14:22:45Z 147 2234.4 0 2014-01-31T14:22:46Z 148 2231.2 0 2014-01-31T14:22:47Z 149 2230 0 2014-01-31T14:22:48Z 149 2228.8 0 2014-01-31T14:22:49Z 149 2227.6 0 2014-01-31T14:22:50Z 149 2226.6 0 2014-01-31T14:22:52Z 148 2225.2 0 2014-01-31T14:22:53Z 147 2224.2 0 2014-01-31T14:22:54Z 146 2223 0 2014-01-31T14:22:55Z 145 2223 0 2014-01-31T14:22:57Z 144 2223 0 2014-01-31T14:23:02Z 143 2223 0 2014-01-31T14:23:04Z 142 2223 0 2014-01-31T14:23:05Z 141 2223 0 2014-01-31T14:23:07Z 140 2223 0 2014-01-31T14:23:09Z 138 2223 0 2014-01-31T14:23:10Z 137 2223 0 2014-01-31T14:23:11Z 136 2223 0 2014-01-31T14:23:12Z 135 2223 0 2014-01-31T14:23:14Z 134 2223 0 2014-01-31T14:23:16Z 133 2223 0 2014-01-31T14:23:18Z 132 2223 0 2014-01-31T14:23:19Z 131 2223 0 2014-01-31T14:23:20Z 130 2223 0 2014-01-31T14:23:22Z 128 2223 0 2014-01-31T14:23:23Z 127 2223 0 2014-01-31T14:23:24Z 126 2223 0 2014-01-31T14:23:25Z 125 2223 0 2014-01-31T14:23:26Z 124 2223 0 2014-01-31T14:23:31Z 123 2222 0 2014-01-31T14:23:32Z 122 2222 0 2014-01-31T14:23:33Z 122 2220.6 0 2014-01-31T14:23:34Z 121 2219 0 2014-01-31T14:23:35Z 122 2216.8 0 2014-01-31T14:23:36Z 123 2215.8 0 2014-01-31T14:23:37Z 124 2214.2 0 2014-01-31T14:23:38Z 125 2211.4 0 2014-01-31T14:23:39Z 127 2210.2 0 2014-01-31T14:23:40Z 128 2207 0 2014-01-31T14:23:41Z 129 2204.6 0 2014-01-31T14:23:42Z 129 2202.8 0 2014-01-31T14:23:43Z 130 2201.8 0 2014-01-31T14:23:44Z 130 2200.8 0 2014-01-31T14:23:45Z 131 2197.8 0 2014-01-31T14:23:46Z 132 2194.4 0 2014-01-31T14:23:47Z 133 2190.8 0 2014-01-31T14:23:48Z 135 2185.8 0 2014-01-31T14:23:49Z 137 2183 0 2014-01-31T14:23:50Z 138 2176.8 0 2014-01-31T14:23:51Z 139 2170.8 0 2014-01-31T14:23:52Z 140 2167.6 0 2014-01-31T14:23:53Z 140 2165.8 0 2014-01-31T14:23:57Z 139 2164.2 0 2014-01-31T14:23:58Z 138 2162.8 0 2014-01-31T14:23:59Z 137 2161.8 0 2014-01-31T14:24:00Z 135 2159.8 0 2014-01-31T14:24:01Z 134 2158.4 0 2014-01-31T14:24:02Z 133 2157.2 0 2014-01-31T14:24:03Z 132 2155.8 0 2014-01-31T14:24:04Z 131 2154.6 0 2014-01-31T14:24:05Z 130 2154.6 0 2014-01-31T14:24:06Z 129 2153.4 0 2014-01-31T14:24:07Z 128 2152.4 0 2014-01-31T14:24:09Z 128 2151.2 0 2014-01-31T14:24:10Z 127 2151.2 0 2014-01-31T14:24:11Z 127 2150 0 2014-01-31T14:24:12Z 126 2148.8 0 2014-01-31T14:24:13Z 126 2147.6 0 2014-01-31T14:24:14Z 126 2146.6 0 2014-01-31T14:24:15Z 126 2145.4 0 2014-01-31T14:24:16Z 125 2144 0 2014-01-31T14:24:17Z 126 2140.2 0 2014-01-31T14:24:18Z 126 2138.8 0 2014-01-31T14:24:19Z 126 2137.8 0 2014-01-31T14:24:20Z 127 2136.2 0 2014-01-31T14:24:21Z 127 2134.8 0 2014-01-31T14:24:22Z 127 2132.2 0 2014-01-31T14:24:23Z 128 2130.8 0 2014-01-31T14:24:24Z 129 2128.2 0 2014-01-31T14:24:25Z 130 2124.4 0 2014-01-31T14:24:26Z 132 2120.8 0 2014-01-31T14:24:27Z 133 2118.4 0 2014-01-31T14:24:28Z 134 2114.4 0 2014-01-31T14:24:29Z 136 2111.8 0 2014-01-31T14:24:30Z 137 2110.6 0 2014-01-31T14:24:31Z 138 2110.6 0 2014-01-31T14:24:33Z 139 2110.6 0 2014-01-31T14:24:35Z 139 2109.6 0 2014-01-31T14:24:37Z 139 2108.2 0 2014-01-31T14:24:38Z 139 2107 0 2014-01-31T14:24:39Z 138 2105.2 0 2014-01-31T14:24:40Z 137 2102.6 0 2014-01-31T14:24:41Z 136 2102.6 0 2014-01-31T14:24:42Z 135 2101.4 0 2014-01-31T14:24:43Z 134 2101.4 0 2014-01-31T14:24:44Z 132 2101.4 0 2014-01-31T14:24:45Z 131 2101.4 0 2014-01-31T14:24:48Z 130 2101.4 0 2014-01-31T14:24:50Z 129 2101.4 0 2014-01-31T14:24:52Z 128 2101.4 0 2014-01-31T14:24:55Z 129 2101.4 0 2014-01-31T14:24:58Z 128 2101.4 0 2014-01-31T14:24:59Z 127 2101.4 0 2014-01-31T14:25:00Z 126 2101.4 0 2014-01-31T14:25:01Z 124 2101.4 0 2014-01-31T14:25:03Z 123 2101.4 0 2014-01-31T14:25:11Z 122 2101.4 0 2014-01-31T14:25:13Z 120 2101.4 0 2014-01-31T14:25:14Z 118 2101.4 0 2014-01-31T14:25:15Z 117 2101.4 0 2014-01-31T14:25:16Z 116 2101.4 0 2014-01-31T14:25:17Z 115 2101.4 0 2014-01-31T14:25:24Z 114 2101.4 0 2014-01-31T14:25:29Z 113 2101.4 0 2014-01-31T14:25:31Z 112 2101.4 0 2014-01-31T14:25:33Z 111 2101.4 0 2014-01-31T14:25:37Z 110 2101.4 0 2014-01-31T14:25:39Z 111 2101.4 0 2014-01-31T14:25:41Z 111 2100.2 0 2014-01-31T14:25:45Z 112 2100.2 0 2014-01-31T14:25:47Z 113 2100.2 0 2014-01-31T14:25:49Z 114 2100.2 0 2014-01-31T14:25:54Z 114 2099.2 0 2014-01-31T14:25:56Z 113 2099.2 0 2014-01-31T14:26:00Z 114 2099.2 0 2014-01-31T14:26:01Z 116 2099.2 0 2014-01-31T14:26:02Z 117 2099.2 0 2014-01-31T14:26:03Z 119 2099.2 0 2014-01-31T14:26:04Z 120 2099.2 0 2014-01-31T14:26:05Z 122 2099.2 0 2014-01-31T14:26:06Z 123 2099.2 0 2014-01-31T14:26:07Z 124 2099.2 0 2014-01-31T14:26:08Z 125 2099.2 0 2014-01-31T14:26:09Z 126 2099.2 0 2014-01-31T14:26:10Z 127 2099.2 0 2014-01-31T14:26:11Z 128 2099.2 0 2014-01-31T14:26:14Z 129 2099.2 0 2014-01-31T14:26:15Z 130 2099.2 0 2014-01-31T14:26:20Z 129 2099.2 0 2014-01-31T14:26:22Z 128 2099.2 0 2014-01-31T14:26:23Z 128 2098 0 2014-01-31T14:26:24Z 129 2098 0 2014-01-31T14:26:26Z 130 2098 0 2014-01-31T14:26:28Z 131 2098 0 2014-01-31T14:26:30Z 132 2097 0 2014-01-31T14:26:32Z 133 2097 0 2014-01-31T14:26:33Z 134 2097 0 2014-01-31T14:26:38Z 133 2097 0 2014-01-31T14:26:46Z 132 2096 0 2014-01-31T14:26:48Z 131 2096 0 2014-01-31T14:26:50Z 130 2094.8 0 2014-01-31T14:26:52Z 129 2093.8 0 2014-01-31T14:26:54Z 128 2093.8 0 2014-01-31T14:26:55Z 127 2093.8 0 2014-01-31T14:26:57Z 126 2093.8 0 2014-01-31T14:27:01Z 126 2092.8 0 2014-01-31T14:27:02Z 125 2092.8 0 2014-01-31T14:27:03Z 124 2092.8 0 2014-01-31T14:27:05Z 123 2092.8 0 2014-01-31T14:27:07Z 122 2092.8 0 2014-01-31T14:27:09Z 121 2092.8 0 2014-01-31T14:27:11Z 120 2092.8 0 2014-01-31T14:27:12Z 119 2092.8 0 2014-01-31T14:27:13Z 119 2091.6 0 2014-01-31T14:27:15Z 119 2090.6 0 2014-01-31T14:27:17Z 118 2089.6 0 2014-01-31T14:27:20Z 118 2088.4 0 2014-01-31T14:27:21Z 119 2087.4 0 2014-01-31T14:27:22Z 120 2087.4 0 2014-01-31T14:27:23Z 121 2086.4 0 2014-01-31T14:27:25Z 122 2086.4 0 2014-01-31T14:27:26Z 122 2085.2 0 2014-01-31T14:27:27Z 123 2085.2 0 2014-01-31T14:27:28Z 124 2085.2 0 2014-01-31T14:27:29Z 125 2085.2 0 2014-01-31T14:27:32Z 126 2085.2 0 2014-01-31T14:27:35Z 125 2085.2 0 2014-01-31T14:27:37Z 124 2085.2 0 2014-01-31T14:27:38Z 123 2085.2 0 2014-01-31T14:27:39Z 122 2085.2 0 2014-01-31T14:27:40Z 121 2085.2 0 2014-01-31T14:27:42Z 120 2085.2 0 2014-01-31T14:27:45Z 121 2085.2 0 2014-01-31T14:27:47Z 122 2085.2 0 2014-01-31T14:27:48Z 121 2085.2 0 2014-01-31T14:27:49Z 120 2085.2 0 2014-01-31T14:27:51Z 119 2085.2 0 2014-01-31T14:27:52Z 120 2085.2 0 2014-01-31T14:27:54Z 121 2085.2 0 2014-01-31T14:27:55Z 122 2085.2 0 2014-01-31T14:27:56Z 123 2085.2 0 2014-01-31T14:27:57Z 124 2085.2 0 2014-01-31T14:27:58Z 125 2085.2 0 2014-01-31T14:27:59Z 126 2085.2 0 2014-01-31T14:28:02Z 125 2085.2 0 2014-01-31T14:28:03Z 124 2085.2 0 2014-01-31T14:28:04Z 123 2085.2 0 2014-01-31T14:28:05Z 122 2085.2 0 2014-01-31T14:28:06Z 123 2085.2 0 2014-01-31T14:28:08Z 124 2085.2 0 2014-01-31T14:28:09Z 125 2085.2 0 2014-01-31T14:28:11Z 126 2085.2 0 2014-01-31T14:28:17Z 125 2085.2 0 2014-01-31T14:28:18Z 126 2085.2 0 2014-01-31T14:28:24Z 127 2085.2 0 2014-01-31T14:28:27Z 126 2085.2 0 2014-01-31T14:28:29Z 125 2085.2 0 2014-01-31T14:28:31Z 124 2085.2 0 2014-01-31T14:28:34Z 125 2085.2 0 2014-01-31T14:28:36Z 126 2085.2 0 2014-01-31T14:28:37Z 127 2084 0 2014-01-31T14:28:38Z 128 2084 0 2014-01-31T14:28:41Z 129 2083 0 2014-01-31T14:28:42Z 128 2083 0 2014-01-31T14:28:45Z 128 2081.8 0 2014-01-31T14:28:51Z 130 2080.8 0 2014-01-31T14:28:53Z 131 2080.8 0 2014-01-31T14:28:57Z 130 2080.8 0 2014-01-31T14:28:59Z 129 2080.8 0 2014-01-31T14:29:00Z 128 2080.8 0 2014-01-31T14:29:02Z 127 2080.8 0 2014-01-31T14:29:03Z 128 2079.6 0 2014-01-31T14:29:06Z 129 2079.6 0 2014-01-31T14:29:07Z 130 2079.6 0 2014-01-31T14:29:09Z 131 2079.6 0 2014-01-31T14:29:10Z 130 2079.6 0 2014-01-31T14:29:11Z 129 2079.6 0 2014-01-31T14:29:12Z 128 2079.6 0 2014-01-31T14:29:13Z 127 2079.6 0 2014-01-31T14:29:14Z 126 2079.6 0 2014-01-31T14:29:19Z 127 2079.6 0 2014-01-31T14:29:24Z 126 2079.6 0 2014-01-31T14:29:25Z 125 2079.6 0 2014-01-31T14:29:30Z 126 2079.6 0 2014-01-31T14:29:35Z 125 2079.6 0 2014-01-31T14:29:38Z 124 2079.6 0 2014-01-31T14:29:39Z 123 2079.6 0 2014-01-31T14:29:40Z 122 2079.6 0 2014-01-31T14:29:41Z 121 2079.6 0 2014-01-31T14:29:42Z 120 2079.6 0 2014-01-31T14:29:49Z 119 2079.6 0 2014-01-31T14:29:52Z 118 2079.6 0 2014-01-31T14:29:54Z 117 2079.6 0 2014-01-31T14:29:56Z 116 2079.6 0 2014-01-31T14:30:01Z 115 2079.6 0 2014-01-31T14:30:04Z 114 2079.6 0 2014-01-31T14:30:07Z 115 2079.6 0 2014-01-31T14:30:09Z 117 2079.6 0 2014-01-31T14:30:10Z 118 2079.6 0 2014-01-31T14:30:12Z 119 2079.6 0 2014-01-31T14:30:13Z 120 2079.6 0 2014-01-31T14:30:14Z 121 2079.6 0 2014-01-31T14:30:15Z 123 2079.6 0 2014-01-31T14:30:16Z 124 2079.6 0 2014-01-31T14:30:17Z 123 2079.6 0 2014-01-31T14:30:18Z 122 2079.6 0 2014-01-31T14:30:19Z 121 2079.6 0 2014-01-31T14:30:21Z 120 2079.6 0 2014-01-31T14:30:22Z 119 2079.6 0 2014-01-31T14:30:24Z 118 2079.6 0 2014-01-31T14:30:25Z 117 2079.6 0 2014-01-31T14:30:26Z 115 2079.6 0 2014-01-31T14:30:27Z 114 2079.6 0 2014-01-31T14:30:30Z 115 2079.6 0 2014-01-31T14:30:31Z 116 2079.6 0 2014-01-31T14:30:32Z 118 2079.6 0 2014-01-31T14:30:33Z 119 2079.6 0 2014-01-31T14:30:34Z 117 2079.6 0 2014-01-31T14:30:35Z 115 2079.6 0 2014-01-31T14:30:36Z 114 2079.6 0 2014-01-31T14:30:37Z 113 2079.6 0 2014-01-31T14:30:38Z 112 2079.6 0 2014-01-31T14:30:43Z 110 2079.6 0 2014-01-31T14:30:44Z 108 2079.6 0 2014-01-31T14:30:45Z 106 2079.6 0 2014-01-31T14:30:46Z 104 2079.6 0 2014-01-31T14:30:47Z 103 2079.6 0 2014-01-31T14:30:50Z 102 2079.6 0 2014-01-31T14:30:51Z 101 2079.6 0 2014-01-31T14:30:54Z 100 2079.6 0 2014-01-31T14:30:55Z 101 2079.6 0 2014-01-31T14:30:57Z 100 2079.6 0 2014-01-31T14:30:59Z 99 2079.6 0 2014-01-31T14:31:01Z 98 2079.6 0 2014-01-31T14:31:02Z 97 2079.6 0 2014-01-31T14:31:08Z 96 2079.6 0 2014-01-31T14:31:09Z 95 2079.6 0 2014-01-31T14:31:14Z 95 2082.8 0 2014-01-31T14:31:15Z 94 2082.8 0 2014-01-31T14:31:17Z 93 2082.8 0 2014-01-31T14:31:18Z 94 2082.8 0 2014-01-31T14:31:19Z 95 2083.8 0 2014-01-31T14:31:20Z 96 2083.8 0 2014-01-31T14:31:21Z 96 2085 0 2014-01-31T14:31:22Z 95 2085 0 2014-01-31T14:31:23Z 94 2086.2 0 2014-01-31T14:31:25Z 93 2087.4 0 2014-01-31T14:31:26Z 94 2087.4 0 2014-01-31T14:31:27Z 95 2087.4 0 2014-01-31T14:31:28Z 96 2087.4 0 2014-01-31T14:31:32Z 95 2087.4 0 2014-01-31T14:31:34Z 96 2087.4 0 2014-01-31T14:31:35Z 97 2087.4 0 2014-01-31T14:31:36Z 98 2087.4 0 2014-01-31T14:31:37Z 100 2087.4 0 2014-01-31T14:31:38Z 101 2088.4 0 2014-01-31T14:31:40Z 100 2088.4 0 2014-01-31T14:31:41Z 99 2088.4 0 2014-01-31T14:31:42Z 98 2089.4 0 2014-01-31T14:31:43Z 97 2089.4 0 2014-01-31T14:31:44Z 95 2089.4 0 2014-01-31T14:31:45Z 94 2090.4 0 2014-01-31T14:31:46Z 93 2090.4 0 2014-01-31T14:31:47Z 92 2091.6 0 2014-01-31T14:31:49Z 92 2092.8 0 2014-01-31T14:31:50Z 93 2092.8 0 2014-01-31T14:31:51Z 93 2093.8 0 2014-01-31T14:31:52Z 94 2093.8 0 2014-01-31T14:31:54Z 93 2093.8 0 2014-01-31T14:31:59Z 92 2093.8 0 2014-01-31T14:32:00Z 91 2093.8 0 2014-01-31T14:32:01Z 90 2093.8 0 2014-01-31T14:32:02Z 88 2093.8 0 2014-01-31T14:32:03Z 89 2093.8 0 2014-01-31T14:32:04Z 90 2095 0 2014-01-31T14:32:06Z 91 2095 0 2014-01-31T14:32:07Z 91 2096 0 2014-01-31T14:32:09Z 91 2097 0 2014-01-31T14:32:11Z 90 2098.2 0 2014-01-31T14:32:14Z 91 2098.2 0 2014-01-31T14:32:15Z 92 2098.2 0 2014-01-31T14:32:16Z 93 2098.2 0 2014-01-31T14:32:18Z 94 2098.2 0 2014-01-31T14:32:19Z 95 2098.2 0 2014-01-31T14:32:20Z 97 2098.2 0 2014-01-31T14:32:22Z 98 2098.2 0 2014-01-31T14:32:23Z 97 2098.2 0 2014-01-31T14:32:24Z 96 2099.2 0 2014-01-31T14:32:28Z 97 2100.2 0 2014-01-31T14:32:30Z 96 2101.4 0 2014-01-31T14:32:31Z 95 2101.4 0 2014-01-31T14:32:32Z 94 2101.4 0 2014-01-31T14:32:33Z 93 2102.4 0 2014-01-31T14:32:35Z 93 2103.4 0 2014-01-31T14:32:36Z 95 2104.4 0 2014-01-31T14:32:37Z 98 2104.4 0 2014-01-31T14:32:38Z 98 2105.6 0 2014-01-31T14:32:40Z 98 2106.8 0 2014-01-31T14:32:41Z 95 2106.8 0 2014-01-31T14:32:42Z 94 2108 0 2014-01-31T14:32:43Z 91 2109.2 0 2014-01-31T14:32:45Z 89 2109.2 0 2014-01-31T14:32:46Z 90 2109.2 0 2014-01-31T14:32:47Z 91 2109.2 0 2014-01-31T14:32:48Z 92 2109.2 0 2014-01-31T14:32:49Z 94 2109.2 0 2014-01-31T14:32:50Z 98 2109.2 0 2014-01-31T14:32:51Z 99 2109.2 0 2014-01-31T14:32:53Z 99 2110.2 0 2014-01-31T14:32:55Z 96 2110.2 0 2014-01-31T14:32:56Z 93 2111.4 0 2014-01-31T14:32:57Z 90 2111.4 0 2014-01-31T14:32:58Z 90 2112.4 0 2014-01-31T14:33:00Z 91 2113.4 0 2014-01-31T14:33:02Z 91 2114.4 0 2014-01-31T14:33:03Z 91 2115.8 0 2014-01-31T14:33:04Z 90 2115.8 0 2014-01-31T14:33:05Z 90 2116.8 0 2014-01-31T14:33:09Z 89 2116.8 0 2014-01-31T14:33:10Z 89 2117.8 0 2014-01-31T14:33:11Z 90 2117.8 0 2014-01-31T14:33:12Z 89 2119 0 2014-01-31T14:33:13Z 90 2120 0 2014-01-31T14:33:14Z 90 2121.2 0 2014-01-31T14:33:15Z 90 2122.6 0 2014-01-31T14:33:16Z 91 2124.2 0 2014-01-31T14:33:17Z 90 2125.4 0 2014-01-31T14:33:18Z 90 2127.8 0 2014-01-31T14:33:19Z 90 2130.2 0 2014-01-31T14:33:20Z 92 2131.4 0 2014-01-31T14:33:21Z 93 2134.2 0 2014-01-31T14:33:22Z 95 2135.6 0 2014-01-31T14:33:23Z 95 2138.4 0 2014-01-31T14:33:24Z 95 2140 0 2014-01-31T14:33:25Z 94 2143 0 2014-01-31T14:33:26Z 94 2144.6 0 2014-01-31T14:33:27Z 93 2145.6 0 2014-01-31T14:33:28Z 93 2148.8 0 2014-01-31T14:33:29Z 93 2150 0 2014-01-31T14:33:30Z 90 2152.6 0 2014-01-31T14:33:31Z 90 2154 0 2014-01-31T14:33:32Z 89 2156.4 0 2014-01-31T14:33:33Z 89 2157.6 0 2014-01-31T14:33:34Z 89 2160.6 0 2014-01-31T14:33:35Z 91 2162.2 0 2014-01-31T14:33:36Z 92 2164.8 0 2014-01-31T14:33:37Z 93 2166 0 2014-01-31T14:33:38Z 93 2168.4 0 2014-01-31T14:33:39Z 93 2171.2 0 2014-01-31T14:33:40Z 93 2172.6 0 2014-01-31T14:33:41Z 93 2175.4 0 2014-01-31T14:33:42Z 92 2176.8 0 2014-01-31T14:33:43Z 93 2180 0 2014-01-31T14:33:44Z 93 2181.4 0 2014-01-31T14:33:45Z 94 2184 0 2014-01-31T14:33:46Z 93 2185.2 0 2014-01-31T14:33:47Z 92 2186.4 0 2014-01-31T14:33:48Z 92 2187.4 0 2014-01-31T14:33:49Z 91 2190 0 2014-01-31T14:33:50Z 92 2191.2 0 2014-01-31T14:33:51Z 92 2193.4 0 2014-01-31T14:33:52Z 93 2194.8 0 2014-01-31T14:33:53Z 93 2197.2 0 2014-01-31T14:33:54Z 93 2198.4 0 2014-01-31T14:33:55Z 93 2201 0 2014-01-31T14:33:56Z 92 2202.4 0 2014-01-31T14:33:57Z 91 2203.4 0 2014-01-31T14:33:58Z 91 2206 0 2014-01-31T14:33:59Z 90 2207.2 0 2014-01-31T14:34:00Z 90 2209.2 0 2014-01-31T14:34:01Z 90 2211.8 0 2014-01-31T14:34:02Z 91 2213.4 0 2014-01-31T14:34:03Z 91 2216.2 0 2014-01-31T14:34:04Z 91 2217.8 0 2014-01-31T14:34:05Z 91 2220.6 0 2014-01-31T14:34:06Z 89 2221.6 0 2014-01-31T14:34:07Z 89 2224 0 2014-01-31T14:34:08Z 88 2225.4 0 2014-01-31T14:34:09Z 88 2228.2 0 2014-01-31T14:34:10Z 89 2230 0 2014-01-31T14:34:11Z 89 2232.8 0 2014-01-31T14:34:12Z 90 2234 0 2014-01-31T14:34:13Z 93 2236.6 0 2014-01-31T14:34:14Z 94 2238.2 0 2014-01-31T14:34:15Z 95 2241 0 2014-01-31T14:34:16Z 95 2242.6 0 2014-01-31T14:34:17Z 94 2245.4 0 2014-01-31T14:34:18Z 93 2247 0 2014-01-31T14:34:19Z 93 2250.2 0 2014-01-31T14:34:20Z 92 2251.8 0 2014-01-31T14:34:21Z 92 2255 0 2014-01-31T14:34:22Z 93 2256.4 0 2014-01-31T14:34:23Z 94 2259.8 0 2014-01-31T14:34:24Z 95 2263 0 2014-01-31T14:34:25Z 95 2264.6 0 2014-01-31T14:34:26Z 94 2267 0 2014-01-31T14:34:27Z 93 2268.4 0 2014-01-31T14:34:28Z 93 2271.8 0 2014-01-31T14:34:29Z 93 2274.8 0 2014-01-31T14:34:30Z 92 2276.4 0 2014-01-31T14:34:31Z 92 2277.6 0 2014-01-31T14:34:32Z 93 2280.4 0 2014-01-31T14:34:33Z 93 2282 0 2014-01-31T14:34:34Z 94 2284.6 0 2014-01-31T14:34:35Z 94 2285.8 0 2014-01-31T14:34:36Z 94 2288.8 0 2014-01-31T14:34:37Z 94 2290.4 0 2014-01-31T14:34:38Z 93 2293.4 0 2014-01-31T14:34:39Z 93 2295 0 2014-01-31T14:34:40Z 93 2297.8 0 2014-01-31T14:34:41Z 92 2299.2 0 2014-01-31T14:34:42Z 92 2302.4 0 2014-01-31T14:34:43Z 91 2305.4 0 2014-01-31T14:34:44Z 92 2307 0 2014-01-31T14:34:45Z 92 2310.2 0 2014-01-31T14:34:46Z 93 2311.2 0 2014-01-31T14:34:47Z 94 2313.8 0 2014-01-31T14:34:48Z 95 2315 0 2014-01-31T14:34:49Z 95 2316.2 0 2014-01-31T14:34:50Z 94 2317.6 0 2014-01-31T14:34:51Z 93 2319 0 2014-01-31T14:34:52Z 93 2321.2 0 2014-01-31T14:34:53Z 95 2322.6 0 2014-01-31T14:34:54Z 96 2324 0 2014-01-31T14:34:55Z 97 2325.4 0 2014-01-31T14:34:56Z 97 2326.6 0 2014-01-31T14:34:57Z 96 2326.6 0 2014-01-31T14:34:58Z 95 2327.6 0 2014-01-31T14:34:59Z 94 2328.8 0 2014-01-31T14:35:01Z 95 2330 0 2014-01-31T14:35:02Z 96 2331.2 0 2014-01-31T14:35:03Z 97 2331.2 0 2014-01-31T14:35:04Z 97 2332.2 0 2014-01-31T14:35:05Z 97 2333.2 0 2014-01-31T14:35:06Z 96 2334.4 0 2014-01-31T14:35:07Z 95 2335.6 0 2014-01-31T14:35:08Z 95 2336.6 0 2014-01-31T14:35:09Z 96 2337.8 0 2014-01-31T14:35:10Z 98 2338.8 0 2014-01-31T14:35:11Z 99 2338.8 0 2014-01-31T14:35:12Z 100 2338.8 0 2014-01-31T14:35:13Z 101 2338.8 0 2014-01-31T14:35:15Z 100 2338.8 0 2014-01-31T14:35:17Z 99 2338.8 0 2014-01-31T14:35:23Z 100 2338.8 0 2014-01-31T14:35:25Z 100 2340 0 2014-01-31T14:35:27Z 100 2341 0 2014-01-31T14:35:28Z 100 2343.6 0 2014-01-31T14:35:29Z 100 2345.2 0 2014-01-31T14:35:30Z 99 2347.6 0 2014-01-31T14:35:31Z 99 2348.6 0 2014-01-31T14:35:32Z 98 2351.2 0 2014-01-31T14:35:33Z 98 2352.4 0 2014-01-31T14:35:34Z 97 2355.4 0 2014-01-31T14:35:35Z 97 2356.6 0 2014-01-31T14:35:36Z 97 2359.2 0 2014-01-31T14:35:37Z 96 2360.6 0 2014-01-31T14:35:38Z 96 2363.6 0 2014-01-31T14:35:39Z 95 2364.8 0 2014-01-31T14:35:40Z 95 2367.6 0 2014-01-31T14:35:41Z 95 2369.2 0 2014-01-31T14:35:42Z 96 2372 0 2014-01-31T14:35:43Z 96 2373 0 2014-01-31T14:35:44Z 96 2375.6 0 2014-01-31T14:35:45Z 95 2376.8 0 2014-01-31T14:35:46Z 93 2379.6 0 2014-01-31T14:35:47Z 93 2381 0 2014-01-31T14:35:48Z 92 2383.8 0 2014-01-31T14:35:49Z 91 2385.4 0 2014-01-31T14:35:50Z 90 2388.4 0 2014-01-31T14:35:51Z 90 2391.4 0 2014-01-31T14:35:52Z 91 2393 0 2014-01-31T14:35:53Z 92 2396 0 2014-01-31T14:35:54Z 93 2397.6 0 2014-01-31T14:35:55Z 93 2400.6 0 2014-01-31T14:35:56Z 91 2402 0 2014-01-31T14:35:57Z 91 2405 0 2014-01-31T14:35:58Z 90 2406.6 0 2014-01-31T14:35:59Z 90 2409.8 0 2014-01-31T14:36:00Z 90 2411.4 0 2014-01-31T14:36:01Z 90 2414.6 0 2014-01-31T14:36:02Z 91 2416.2 0 2014-01-31T14:36:03Z 91 2419.4 0 2014-01-31T14:36:04Z 91 2420.8 0 2014-01-31T14:36:05Z 91 2424.2 0 2014-01-31T14:36:06Z 91 2426 0 2014-01-31T14:36:07Z 92 2429.2 0 2014-01-31T14:36:08Z 93 2430.8 0 2014-01-31T14:36:09Z 96 2434.2 0 2014-01-31T14:36:10Z 99 2436 0 2014-01-31T14:36:11Z 100 2439.2 0 2014-01-31T14:36:12Z 101 2440.2 0 2014-01-31T14:36:13Z 103 2441.6 0 2014-01-31T14:36:14Z 105 2443.8 0 2014-01-31T14:36:15Z 107 2444.8 0 2014-01-31T14:36:16Z 108 2447.2 0 2014-01-31T14:36:17Z 108 2448.4 0 2014-01-31T14:36:18Z 109 2449.6 0 2014-01-31T14:36:19Z 108 2451.2 0 2014-01-31T14:36:20Z 108 2452.2 0 2014-01-31T14:36:21Z 108 2453.4 0 2014-01-31T14:36:23Z 108 2454.6 0 2014-01-31T14:36:24Z 107 2455.6 0 2014-01-31T14:36:25Z 105 2457 0 2014-01-31T14:36:26Z 104 2458.2 0 2014-01-31T14:36:27Z 102 2458.2 0 2014-01-31T14:36:28Z 101 2459.4 0 2014-01-31T14:36:30Z 100 2459.4 0 2014-01-31T14:36:31Z 99 2460.4 0 2014-01-31T14:36:32Z 98 2460.4 0 2014-01-31T14:36:33Z 97 2460.4 0 2014-01-31T14:36:34Z 96 2461.6 0 2014-01-31T14:36:35Z 95 2461.6 0 2014-01-31T14:36:36Z 94 2461.6 0 2014-01-31T14:36:37Z 94 2462.6 0 2014-01-31T14:36:38Z 95 2462.6 0 2014-01-31T14:36:39Z 95 2463.6 0 2014-01-31T14:36:40Z 96 2463.6 0 2014-01-31T14:36:41Z 97 2464.6 0 2014-01-31T14:36:42Z 98 2464.6 0 2014-01-31T14:36:44Z 98 2465.8 0 2014-01-31T14:36:47Z 98 2467 0 2014-01-31T14:36:48Z 99 2468 0 2014-01-31T14:36:49Z 100 2468 0 2014-01-31T14:36:50Z 102 2469 0 2014-01-31T14:36:51Z 103 2470 0 2014-01-31T14:36:53Z 101 2471.2 0 2014-01-31T14:36:54Z 100 2471.2 0 2014-01-31T14:36:55Z 98 2472.4 0 2014-01-31T14:36:56Z 97 2472.4 0 2014-01-31T14:36:57Z 96 2472.4 0 2014-01-31T14:36:59Z 96 2473.4 0 2014-01-31T14:37:01Z 95 2473.4 0 2014-01-31T14:37:02Z 95 2474.6 0 2014-01-31T14:37:03Z 93 2474.6 0 2014-01-31T14:37:04Z 93 2475.8 0 2014-01-31T14:37:06Z 94 2476.8 0 2014-01-31T14:37:07Z 95 2476.8 0 2014-01-31T14:37:08Z 96 2478 0 2014-01-31T14:37:09Z 97 2478 0 2014-01-31T14:37:10Z 98 2479.2 0 2014-01-31T14:37:11Z 98 2480.2 0 2014-01-31T14:37:12Z 97 2480.2 0 2014-01-31T14:37:13Z 95 2481.2 0 2014-01-31T14:37:14Z 93 2482.4 0 2014-01-31T14:37:15Z 92 2482.4 0 2014-01-31T14:37:16Z 93 2483.8 0 2014-01-31T14:37:17Z 94 2484.8 0 2014-01-31T14:37:18Z 96 2486.2 0 2014-01-31T14:37:19Z 97 2488.8 0 2014-01-31T14:37:20Z 97 2490.2 0 2014-01-31T14:37:21Z 96 2491.6 0 2014-01-31T14:37:22Z 94 2493.8 0 2014-01-31T14:37:23Z 92 2495 0 2014-01-31T14:37:24Z 92 2497.6 0 2014-01-31T14:37:25Z 91 2499.2 0 2014-01-31T14:37:26Z 91 2501.8 0 2014-01-31T14:37:27Z 92 2503 0 2014-01-31T14:37:28Z 91 2506.4 0 2014-01-31T14:37:29Z 91 2507.8 0 2014-01-31T14:37:30Z 90 2511 0 2014-01-31T14:37:31Z 88 2512.6 0 2014-01-31T14:37:32Z 88 2515.8 0 2014-01-31T14:37:33Z 89 2517.4 0 2014-01-31T14:37:34Z 89 2520.6 0 2014-01-31T14:37:35Z 89 2522.2 0 2014-01-31T14:37:36Z 89 2525.6 0 2014-01-31T14:37:37Z 89 2527.2 0 2014-01-31T14:37:38Z 88 2530.8 0 2014-01-31T14:37:39Z 88 2532.2 0 2014-01-31T14:37:40Z 89 2536 0 2014-01-31T14:37:41Z 89 2539 0 2014-01-31T14:37:42Z 90 2540.2 0 2014-01-31T14:37:43Z 91 2543.6 0 2014-01-31T14:37:44Z 93 2545.4 0 2014-01-31T14:37:45Z 94 2549.2 0 2014-01-31T14:37:46Z 95 2550.8 0 2014-01-31T14:37:47Z 96 2554.2 0 2014-01-31T14:37:48Z 96 2556 0 2014-01-31T14:37:49Z 95 2559.6 0 2014-01-31T14:37:50Z 94 2561.6 0 2014-01-31T14:37:51Z 93 2565 0 2014-01-31T14:37:52Z 92 2566.6 0 2014-01-31T14:37:53Z 91 2570 0 2014-01-31T14:37:54Z 91 2571.8 0 2014-01-31T14:37:55Z 92 2575.6 0 2014-01-31T14:37:56Z 92 2577.4 0 2014-01-31T14:37:57Z 93 2580.8 0 2014-01-31T14:37:58Z 92 2583 0 2014-01-31T14:37:59Z 91 2586.2 0 2014-01-31T14:38:00Z 91 2587.4 0 2014-01-31T14:38:01Z 90 2590.4 0 2014-01-31T14:38:02Z 90 2592 0 2014-01-31T14:38:03Z 91 2595.2 0 2014-01-31T14:38:04Z 92 2598.4 0 2014-01-31T14:38:05Z 94 2599.8 0 2014-01-31T14:38:06Z 96 2603.4 0 2014-01-31T14:38:07Z 96 2604.6 0 2014-01-31T14:38:08Z 97 2605.8 0 2014-01-31T14:38:09Z 97 2607.4 0 2014-01-31T14:38:10Z 96 2608.8 0 2014-01-31T14:38:11Z 96 2610 0 2014-01-31T14:38:12Z 95 2610 0 2014-01-31T14:38:13Z 94 2610 0 2014-01-31T14:38:14Z 93 2610 0 2014-01-31T14:38:15Z 91 2610 0 2014-01-31T14:38:16Z 90 2610 0 2014-01-31T14:38:17Z 89 2610 0 2014-01-31T14:38:24Z 90 2610 0 2014-01-31T14:38:25Z 91 2610 0 2014-01-31T14:38:26Z 93 2610 0 2014-01-31T14:38:27Z 94 2610 0 2014-01-31T14:38:31Z 93 2610 0 2014-01-31T14:38:33Z 92 2610 0 2014-01-31T14:38:34Z 93 2610 0 2014-01-31T14:38:36Z 96 2610 0 2014-01-31T14:38:37Z 99 2610 0 2014-01-31T14:38:38Z 102 2610 0 2014-01-31T14:38:39Z 104 2610 0 2014-01-31T14:38:40Z 105 2610 0 2014-01-31T14:38:41Z 107 2610 0 2014-01-31T14:38:42Z 110 2610 0 2014-01-31T14:38:43Z 112 2610 0 2014-01-31T14:38:44Z 114 2610 0 2014-01-31T14:38:45Z 115 2610 0 2014-01-31T14:38:46Z 116 2610 0 2014-01-31T14:38:47Z 115 2610 0 2014-01-31T14:38:48Z 114 2610 0 2014-01-31T14:38:49Z 112 2610 0 2014-01-31T14:38:50Z 110 2610 0 2014-01-31T14:38:52Z 111 2610 0 2014-01-31T14:38:53Z 112 2610 0 2014-01-31T14:38:54Z 113 2610 0 2014-01-31T14:38:55Z 114 2610 0 2014-01-31T14:38:56Z 115 2610 0 2014-01-31T14:38:57Z 117 2610 0 2014-01-31T14:38:58Z 118 2610 0 2014-01-31T14:39:00Z 119 2610 0 2014-01-31T14:39:02Z 120 2610 0 2014-01-31T14:39:03Z 119 2610 0 2014-01-31T14:39:06Z 120 2610 0 2014-01-31T14:39:10Z 121 2610 0 2014-01-31T14:39:12Z 122 2610 0 2014-01-31T14:39:13Z 123 2610 0 2014-01-31T14:39:15Z 124 2610 0 2014-01-31T14:39:17Z 125 2610 0 2014-01-31T14:39:19Z 124 2610 0 2014-01-31T14:39:26Z 125 2610 0 2014-01-31T14:39:29Z 126 2610 0 2014-01-31T14:39:31Z 125 2610 0 2014-01-31T14:39:32Z 124 2606.8 0 2014-01-31T14:39:34Z 123 2606.8 0 2014-01-31T14:39:35Z 122 2606.8 0 2014-01-31T14:39:36Z 122 2605.8 0 2014-01-31T14:39:41Z 123 2605.8 0 2014-01-31T14:39:44Z 123 2604.8 0 2014-01-31T14:39:51Z 124 2604.8 0 2014-01-31T14:39:56Z 125 2604.8 0 2014-01-31T14:39:58Z 125 2603.6 0 2014-01-31T14:40:02Z 125 2602.6 0 2014-01-31T14:40:06Z 124 2602.6 0 2014-01-31T14:40:08Z 123 2602.6 0 2014-01-31T14:40:09Z 121 2602.6 0 2014-01-31T14:40:10Z 120 2602.6 0 2014-01-31T14:40:11Z 119 2602.6 0 2014-01-31T14:40:13Z 118 2602.6 0 2014-01-31T14:40:17Z 117 2602.6 0 2014-01-31T14:40:19Z 116 2602.6 0 2014-01-31T14:40:22Z 114 2601.6 0 2014-01-31T14:40:23Z 113 2601.6 0 2014-01-31T14:40:24Z 112 2601.6 0 2014-01-31T14:40:30Z 113 2601.6 0 2014-01-31T14:40:34Z 112 2601.6 0 2014-01-31T14:40:35Z 111 2601.6 0 2014-01-31T14:40:36Z 110 2601.6 0 2014-01-31T14:40:37Z 109 2601.6 0 2014-01-31T14:40:40Z 110 2601.6 0 2014-01-31T14:40:43Z 111 2601.6 0 2014-01-31T14:40:44Z 112 2601.6 0 2014-01-31T14:40:45Z 113 2601.6 0 2014-01-31T14:40:46Z 115 2601.6 0 2014-01-31T14:40:47Z 116 2601.6 0 2014-01-31T14:40:48Z 117 2601.6 0 2014-01-31T14:40:49Z 118 2601.6 0 2014-01-31T14:40:51Z 117 2601.6 0 2014-01-31T14:40:57Z 116 2601.6 0 2014-01-31T14:40:58Z 114 2601.6 0 2014-01-31T14:40:59Z 113 2601.6 0 2014-01-31T14:41:00Z 111 2601.6 0 2014-01-31T14:41:01Z 109 2601.6 0 2014-01-31T14:41:03Z 108 2601.6 0 2014-01-31T14:41:04Z 107 2601.6 0 2014-01-31T14:41:05Z 106 2601.6 0 2014-01-31T14:41:07Z 105 2601.6 0 2014-01-31T14:41:11Z 106 2601.6 0 2014-01-31T14:41:14Z 108 2601.6 0 2014-01-31T14:41:16Z 109 2601.6 0 2014-01-31T14:41:17Z 107 2601.6 0 2014-01-31T14:41:18Z 105 2601.6 0 2014-01-31T14:41:19Z 104 2601.6 0 2014-01-31T14:41:20Z 102 2601.6 0 2014-01-31T14:41:22Z 103 2601.6 0 2014-01-31T14:41:23Z 105 2601.6 0 2014-01-31T14:41:24Z 106 2601.6 0 2014-01-31T14:41:26Z 105 2601.6 0 2014-01-31T14:41:28Z 104 2601.6 0 2014-01-31T14:41:30Z 102 2601.6 0 2014-01-31T14:41:34Z 101 2601.6 0 2014-01-31T14:41:35Z 100 2601.6 0 2014-01-31T14:41:36Z 98 2601.6 0 2014-01-31T14:41:37Z 97 2601.6 0 2014-01-31T14:41:38Z 96 2601.6 0 2014-01-31T14:41:40Z 98 2601.6 0 2014-01-31T14:41:41Z 100 2601.6 0 2014-01-31T14:41:42Z 102 2601.6 0 2014-01-31T14:41:43Z 102 2600.6 0 2014-01-31T14:41:44Z 102 2599.4 0 2014-01-31T14:41:45Z 100 2598.4 0 2014-01-31T14:41:46Z 99 2598.4 0 2014-01-31T14:41:47Z 98 2597.4 0 2014-01-31T14:41:48Z 98 2596.2 0 2014-01-31T14:41:49Z 100 2596.2 0 2014-01-31T14:41:50Z 102 2595 0 2014-01-31T14:41:51Z 101 2595 0 2014-01-31T14:41:52Z 100 2593.8 0 2014-01-31T14:41:53Z 98 2593.8 0 2014-01-31T14:41:54Z 96 2593.8 0 2014-01-31T14:41:55Z 95 2592.8 0 2014-01-31T14:41:59Z 96 2592.8 0 2014-01-31T14:42:00Z 97 2592.8 0 2014-01-31T14:42:02Z 96 2592.8 0 2014-01-31T14:42:04Z 95 2592.8 0 2014-01-31T14:42:06Z 95 2595.8 0 2014-01-31T14:42:07Z 96 2595.8 0 2014-01-31T14:42:08Z 98 2597 0 2014-01-31T14:42:09Z 101 2598 0 2014-01-31T14:42:10Z 103 2598 0 2014-01-31T14:42:11Z 104 2599 0 2014-01-31T14:42:12Z 105 2600.2 0 2014-01-31T14:42:13Z 106 2601.2 0 2014-01-31T14:42:14Z 107 2601.2 0 2014-01-31T14:42:15Z 107 2602.4 0 2014-01-31T14:42:16Z 108 2602.4 0 2014-01-31T14:42:18Z 107 2603.4 0 2014-01-31T14:42:19Z 106 2603.4 0 2014-01-31T14:42:20Z 105 2603.4 0 2014-01-31T14:42:21Z 104 2604.6 0 2014-01-31T14:42:22Z 102 2604.6 0 2014-01-31T14:42:23Z 101 2605.6 0 2014-01-31T14:42:24Z 100 2605.6 0 2014-01-31T14:42:25Z 100 2606.8 0 2014-01-31T14:42:26Z 99 2606.8 0 2014-01-31T14:42:27Z 100 2608 0 2014-01-31T14:42:28Z 101 2608 0 2014-01-31T14:42:29Z 102 2609.2 0 2014-01-31T14:42:30Z 104 2610.2 0 2014-01-31T14:42:31Z 105 2610.2 0 2014-01-31T14:42:32Z 105 2611.2 0 2014-01-31T14:42:33Z 103 2612.4 0 2014-01-31T14:42:35Z 103 2613.6 0 2014-01-31T14:42:37Z 104 2614.8 0 2014-01-31T14:42:38Z 105 2614.8 0 2014-01-31T14:42:39Z 104 2616 0 2014-01-31T14:42:40Z 104 2617.2 0 2014-01-31T14:42:42Z 104 2618.4 0 2014-01-31T14:42:43Z 104 2619.6 0 2014-01-31T14:42:44Z 104 2620.8 0 2014-01-31T14:42:45Z 102 2620.8 0 2014-01-31T14:42:46Z 101 2622 0 2014-01-31T14:42:47Z 98 2623.2 0 2014-01-31T14:42:48Z 98 2624.2 0 2014-01-31T14:42:49Z 97 2624.2 0 2014-01-31T14:42:51Z 98 2625.2 0 2014-01-31T14:42:52Z 97 2625.2 0 2014-01-31T14:42:54Z 96 2626.2 0 2014-01-31T14:42:56Z 95 2627.4 0 2014-01-31T14:42:57Z 96 2627.4 0 2014-01-31T14:42:58Z 97 2628.4 0 2014-01-31T14:42:59Z 98 2628.4 0 2014-01-31T14:43:00Z 99 2629.6 0 2014-01-31T14:43:01Z 100 2629.6 0 2014-01-31T14:43:02Z 100 2630.6 0 2014-01-31T14:43:03Z 99 2630.6 0 2014-01-31T14:43:04Z 98 2631.8 0 2014-01-31T14:43:05Z 96 2632.8 0 2014-01-31T14:43:07Z 95 2634 0 2014-01-31T14:43:08Z 96 2634 0 2014-01-31T14:43:09Z 97 2635 0 2014-01-31T14:43:10Z 98 2635 0 2014-01-31T14:43:11Z 98 2636.2 0 2014-01-31T14:43:12Z 99 2637.4 0 2014-01-31T14:43:13Z 101 2638.6 0 2014-01-31T14:43:14Z 100 2638.6 0 2014-01-31T14:43:15Z 99 2639.8 0 2014-01-31T14:43:16Z 98 2641 0 2014-01-31T14:43:17Z 97 2641 0 2014-01-31T14:43:18Z 97 2642.2 0 2014-01-31T14:43:19Z 97 2643.4 0 2014-01-31T14:43:20Z 98 2644.6 0 2014-01-31T14:43:21Z 100 2645.8 0 2014-01-31T14:43:22Z 103 2645.8 0 2014-01-31T14:43:23Z 102 2645.8 0 2014-01-31T14:43:24Z 101 2646.8 0 2014-01-31T14:43:25Z 100 2646.8 0 2014-01-31T14:43:27Z 100 2647.8 0 2014-01-31T14:43:28Z 101 2647.8 0 2014-01-31T14:43:29Z 103 2648.8 0 2014-01-31T14:43:30Z 104 2648.8 0 2014-01-31T14:43:31Z 105 2648.8 0 2014-01-31T14:43:33Z 103 2648.8 0 2014-01-31T14:43:35Z 102 2648.8 0 2014-01-31T14:43:36Z 103 2648.8 0 2014-01-31T14:43:38Z 104 2648.8 0 2014-01-31T14:43:40Z 105 2648.8 0 2014-01-31T14:43:41Z 106 2648.8 0 2014-01-31T14:43:43Z 105 2648.8 0 2014-01-31T14:43:46Z 104 2648.8 0 2014-01-31T14:43:47Z 103 2648.8 0 2014-01-31T14:43:48Z 102 2648.8 0 2014-01-31T14:43:49Z 101 2648.8 0 2014-01-31T14:43:50Z 99 2648.8 0 2014-01-31T14:43:51Z 98 2648.8 0 2014-01-31T14:43:52Z 96 2648.8 0 2014-01-31T14:43:53Z 95 2648.8 0 2014-01-31T14:43:54Z 94 2648.8 0 2014-01-31T14:43:57Z 98 2648.8 0 2014-01-31T14:43:58Z 100 2648.8 0 2014-01-31T14:44:00Z 99 2648.8 0 2014-01-31T14:44:02Z 98 2648.8 0 2014-01-31T14:44:03Z 97 2648.8 0 2014-01-31T14:44:04Z 98 2648.8 0 2014-01-31T14:44:05Z 99 2648.8 0 2014-01-31T14:44:06Z 101 2648.8 0 2014-01-31T14:44:09Z 99 2648.8 0 2014-01-31T14:44:11Z 98 2648.8 0 2014-01-31T14:44:12Z 97 2648.8 0 2014-01-31T14:44:13Z 98 2648.8 0 2014-01-31T14:44:14Z 99 2648.8 0 2014-01-31T14:44:15Z 101 2648.8 0 2014-01-31T14:44:18Z 100 2648.8 0 2014-01-31T14:44:19Z 99 2648.8 0 2014-01-31T14:44:23Z 100 2648.8 0 2014-01-31T14:44:24Z 101 2648.8 0 2014-01-31T14:44:26Z 100 2648.8 0 2014-01-31T14:44:31Z 101 2648.8 0 2014-01-31T14:44:32Z 102 2648.8 0 2014-01-31T14:44:33Z 104 2650 0 2014-01-31T14:44:35Z 103 2650 0 2014-01-31T14:44:37Z 103 2651 0 2014-01-31T14:44:39Z 102 2651 0 2014-01-31T14:44:40Z 100 2652.2 0 2014-01-31T14:44:41Z 99 2652.2 0 2014-01-31T14:44:42Z 96 2653.2 0 2014-01-31T14:44:44Z 95 2654.2 0 2014-01-31T14:44:46Z 96 2655.2 0 2014-01-31T14:44:48Z 96 2656.4 0 2014-01-31T14:44:49Z 95 2656.4 0 2014-01-31T14:44:50Z 95 2657.6 0 2014-01-31T14:44:51Z 95 2658.8 0 2014-01-31T14:44:53Z 96 2660 0 2014-01-31T14:44:54Z 96 2661 0 2014-01-31T14:44:56Z 95 2662.2 0 2014-01-31T14:44:57Z 96 2663.4 0 2014-01-31T14:44:58Z 96 2664.4 0 2014-01-31T14:45:00Z 96 2665.6 0 2014-01-31T14:45:01Z 96 2666.8 0 2014-01-31T14:45:02Z 97 2667.8 0 2014-01-31T14:45:03Z 98 2669.2 0 2014-01-31T14:45:04Z 98 2670.2 0 2014-01-31T14:45:08Z 99 2670.2 0 2014-01-31T14:45:09Z 100 2670.2 0 2014-01-31T14:45:11Z 100 2671.4 0 2014-01-31T14:45:13Z 99 2671.4 0 2014-01-31T14:45:14Z 98 2671.4 0 2014-01-31T14:45:15Z 97 2672.4 0 2014-01-31T14:45:17Z 98 2672.4 0 2014-01-31T14:45:18Z 99 2673.4 0 2014-01-31T14:45:20Z 98 2673.4 0 2014-01-31T14:45:21Z 97 2674.6 0 2014-01-31T14:45:22Z 95 2674.6 0 2014-01-31T14:45:23Z 94 2675.6 0 2014-01-31T14:45:24Z 92 2675.6 0 2014-01-31T14:45:25Z 91 2675.6 0 2014-01-31T14:45:26Z 92 2676.8 0 2014-01-31T14:45:27Z 93 2678 0 2014-01-31T14:45:28Z 95 2678 0 2014-01-31T14:45:29Z 96 2678 0 2014-01-31T14:45:30Z 98 2678 0 2014-01-31T14:45:33Z 97 2678 0 2014-01-31T14:45:34Z 96 2678 0 2014-01-31T14:45:35Z 95 2678 0 2014-01-31T14:45:38Z 96 2675 0 2014-01-31T14:45:39Z 97 2675 0 2014-01-31T14:45:40Z 99 2675 0 2014-01-31T14:45:42Z 99 2674 0 2014-01-31T14:45:45Z 98 2674 0 2014-01-31T14:45:47Z 99 2674 0 2014-01-31T14:45:49Z 101 2674 0 2014-01-31T14:45:50Z 103 2674 0 2014-01-31T14:45:52Z 103 2672.8 0 2014-01-31T14:45:53Z 100 2671.8 0 2014-01-31T14:45:54Z 99 2670.8 0 2014-01-31T14:45:55Z 97 2669.6 0 2014-01-31T14:45:56Z 96 2668.4 0 2014-01-31T14:45:57Z 95 2668.4 0 2014-01-31T14:45:58Z 95 2667 0 2014-01-31T14:45:59Z 96 2666 0 2014-01-31T14:46:00Z 98 2664.6 0 2014-01-31T14:46:01Z 98 2663.6 0 2014-01-31T14:46:03Z 99 2662.4 0 2014-01-31T14:46:04Z 99 2661.4 0 2014-01-31T14:46:05Z 98 2660.2 0 2014-01-31T14:46:06Z 98 2659.2 0 2014-01-31T14:46:08Z 97 2658 0 2014-01-31T14:46:09Z 97 2657 0 2014-01-31T14:46:11Z 98 2655.8 0 2014-01-31T14:46:13Z 98 2654.6 0 2014-01-31T14:46:14Z 99 2653.6 0 2014-01-31T14:46:16Z 98 2652.4 0 2014-01-31T14:46:17Z 97 2651 0 2014-01-31T14:46:18Z 96 2651 0 2014-01-31T14:46:19Z 94 2650 0 2014-01-31T14:46:21Z 95 2649 0 2014-01-31T14:46:23Z 99 2647.8 0 2014-01-31T14:46:24Z 100 2647.8 0 2014-01-31T14:46:25Z 100 2646.8 0 2014-01-31T14:46:27Z 98 2646.8 0 2014-01-31T14:46:28Z 96 2645.6 0 2014-01-31T14:46:29Z 95 2645.6 0 2014-01-31T14:46:31Z 96 2644.6 0 2014-01-31T14:46:32Z 99 2644.6 0 2014-01-31T14:46:33Z 100 2644.6 0 2014-01-31T14:46:34Z 101 2644.6 0 2014-01-31T14:46:36Z 100 2644.6 0 2014-01-31T14:46:37Z 99 2644.6 0 2014-01-31T14:46:38Z 98 2644.6 0 2014-01-31T14:46:41Z 99 2644.6 0 2014-01-31T14:46:42Z 98 2644.6 0 2014-01-31T14:46:43Z 97 2644.6 0 2014-01-31T14:46:44Z 96 2644.6 0 2014-01-31T14:46:45Z 95 2644.6 0 2014-01-31T14:46:46Z 93 2647.6 0 2014-01-31T14:46:48Z 94 2648.8 0 2014-01-31T14:46:49Z 95 2648.8 0 2014-01-31T14:46:50Z 96 2650 0 2014-01-31T14:46:51Z 96 2651.2 0 2014-01-31T14:46:52Z 94 2651.2 0 2014-01-31T14:46:53Z 93 2652.2 0 2014-01-31T14:46:54Z 92 2652.2 0 2014-01-31T14:46:55Z 92 2653.4 0 2014-01-31T14:46:57Z 93 2654.6 0 2014-01-31T14:46:58Z 94 2654.6 0 2014-01-31T14:46:59Z 95 2655.6 0 2014-01-31T14:47:00Z 94 2656.8 0 2014-01-31T14:47:01Z 93 2658 0 2014-01-31T14:47:02Z 92 2658 0 2014-01-31T14:47:03Z 91 2659 0 2014-01-31T14:47:04Z 91 2660.2 0 2014-01-31T14:47:06Z 89 2661.4 0 2014-01-31T14:47:08Z 89 2662.4 0 2014-01-31T14:47:09Z 90 2662.4 0 2014-01-31T14:47:10Z 92 2662.4 0 2014-01-31T14:47:11Z 95 2663.6 0 2014-01-31T14:47:12Z 95 2663.6 0 2014-01-31T14:47:13Z 96 2663.6 0 2014-01-31T14:47:14Z 95 2664.6 0 2014-01-31T14:47:16Z 95 2665.8 0 2014-01-31T14:47:18Z 96 2666.8 0 2014-01-31T14:47:19Z 98 2666.8 0 2014-01-31T14:47:20Z 98 2667.8 0 2014-01-31T14:47:21Z 100 2667.8 0 2014-01-31T14:47:22Z 101 2669 0 2014-01-31T14:47:24Z 100 2670 0 2014-01-31T14:47:25Z 99 2670 0 2014-01-31T14:47:26Z 99 2671.2 0 2014-01-31T14:47:28Z 99 2672.4 0 2014-01-31T14:47:29Z 100 2673.6 0 2014-01-31T14:47:31Z 100 2674.6 0 2014-01-31T14:47:33Z 100 2676 0 2014-01-31T14:47:34Z 99 2677 0 2014-01-31T14:47:35Z 96 2678 0 2014-01-31T14:47:36Z 95 2678 0 2014-01-31T14:47:37Z 94 2679 0 2014-01-31T14:47:38Z 94 2680.4 0 2014-01-31T14:47:39Z 94 2681.4 0 2014-01-31T14:47:40Z 95 2682.6 0 2014-01-31T14:47:41Z 96 2683.8 0 2014-01-31T14:47:43Z 95 2684.8 0 2014-01-31T14:47:44Z 94 2685.8 0 2014-01-31T14:47:45Z 93 2685.8 0 2014-01-31T14:47:47Z 94 2685.8 0 2014-01-31T14:47:48Z 95 2685.8 0 2014-01-31T14:47:49Z 96 2686.8 0 2014-01-31T14:47:51Z 96 2688 0 2014-01-31T14:47:53Z 96 2689.2 0 2014-01-31T14:47:55Z 96 2690.2 0 2014-01-31T14:47:57Z 96 2691.4 0 2014-01-31T14:47:59Z 95 2692.4 0 2014-01-31T14:48:00Z 94 2692.4 0 2014-01-31T14:48:01Z 92 2693.4 0 2014-01-31T14:48:02Z 92 2694.6 0 2014-01-31T14:48:04Z 92 2695.6 0 2014-01-31T14:48:06Z 92 2696.8 0 2014-01-31T14:48:07Z 92 2697.8 0 2014-01-31T14:48:09Z 94 2698.8 0 2014-01-31T14:48:10Z 95 2698.8 0 2014-01-31T14:48:11Z 95 2700 0 2014-01-31T14:48:12Z 95 2701 0 2014-01-31T14:48:13Z 94 2702 0 2014-01-31T14:48:14Z 93 2702 0 2014-01-31T14:48:15Z 92 2703.2 0 2014-01-31T14:48:16Z 92 2704.2 0 2014-01-31T14:48:17Z 92 2705.2 0 2014-01-31T14:48:19Z 92 2706.4 0 2014-01-31T14:48:20Z 92 2707.6 0 2014-01-31T14:48:21Z 92 2708.8 0 2014-01-31T14:48:22Z 92 2710.2 0 2014-01-31T14:48:24Z 92 2711.2 0 2014-01-31T14:48:25Z 92 2712.6 0 2014-01-31T14:48:26Z 92 2713.8 0 2014-01-31T14:48:28Z 92 2715.2 0 2014-01-31T14:48:29Z 93 2716.2 0 2014-01-31T14:48:30Z 94 2717.4 0 2014-01-31T14:48:31Z 95 2718.8 0 2014-01-31T14:48:32Z 95 2720.4 0 2014-01-31T14:48:33Z 94 2722 0 2014-01-31T14:48:34Z 93 2723.4 0 2014-01-31T14:48:35Z 91 2724.8 0 2014-01-31T14:48:36Z 90 2727.4 0 2014-01-31T14:48:37Z 90 2728.8 0 2014-01-31T14:48:38Z 91 2729.8 0 2014-01-31T14:48:39Z 92 2732.4 0 2014-01-31T14:48:40Z 92 2733.4 0 2014-01-31T14:48:41Z 93 2734.6 0 2014-01-31T14:48:42Z 95 2737.2 0 2014-01-31T14:48:43Z 96 2739.8 0 2014-01-31T14:48:44Z 98 2741 0 2014-01-31T14:48:45Z 100 2743.4 0 2014-01-31T14:48:46Z 100 2744.6 0 2014-01-31T14:48:47Z 100 2747.2 0 2014-01-31T14:48:48Z 100 2748.6 0 2014-01-31T14:48:49Z 100 2751.2 0 2014-01-31T14:48:50Z 99 2752.4 0 2014-01-31T14:48:51Z 100 2754.8 0 2014-01-31T14:48:52Z 100 2756 0 2014-01-31T14:48:53Z 100 2758.6 0 2014-01-31T14:48:54Z 99 2759.8 0 2014-01-31T14:48:55Z 98 2762.4 0 2014-01-31T14:48:56Z 97 2763.6 0 2014-01-31T14:48:57Z 96 2766.2 0 2014-01-31T14:48:58Z 95 2767.6 0 2014-01-31T14:48:59Z 94 2770.4 0 2014-01-31T14:49:00Z 94 2771.8 0 2014-01-31T14:49:01Z 94 2774.4 0 2014-01-31T14:49:02Z 95 2775.6 0 2014-01-31T14:49:03Z 95 2778.4 0 2014-01-31T14:49:04Z 95 2781.2 0 2014-01-31T14:49:05Z 94 2782.6 0 2014-01-31T14:49:06Z 93 2785.4 0 2014-01-31T14:49:07Z 93 2786.8 0 2014-01-31T14:49:08Z 93 2789.8 0 2014-01-31T14:49:09Z 93 2791.2 0 2014-01-31T14:49:10Z 94 2793.8 0 2014-01-31T14:49:11Z 94 2795.2 0 2014-01-31T14:49:13Z 94 2797.6 0 2014-01-31T14:49:14Z 94 2798.6 0 2014-01-31T14:49:15Z 94 2799.8 0 2014-01-31T14:49:16Z 94 2801 0 2014-01-31T14:49:17Z 94 2803.2 0 2014-01-31T14:49:18Z 95 2804.2 0 2014-01-31T14:49:19Z 95 2805.6 0 2014-01-31T14:49:20Z 96 2807 0 2014-01-31T14:49:21Z 96 2808 0 2014-01-31T14:49:22Z 96 2809.2 0 2014-01-31T14:49:23Z 96 2810.4 0 2014-01-31T14:49:24Z 95 2811.6 0 2014-01-31T14:49:26Z 94 2812.6 0 2014-01-31T14:49:27Z 93 2812.6 0 2014-01-31T14:49:28Z 93 2813.8 0 2014-01-31T14:49:29Z 94 2814.8 0 2014-01-31T14:49:30Z 95 2816 0 2014-01-31T14:49:31Z 96 2816 0 2014-01-31T14:49:32Z 97 2817 0 2014-01-31T14:49:34Z 97 2818.4 0 2014-01-31T14:49:35Z 95 2819.4 0 2014-01-31T14:49:36Z 94 2819.4 0 2014-01-31T14:49:37Z 93 2820.6 0 2014-01-31T14:49:38Z 92 2821.8 0 2014-01-31T14:49:39Z 93 2823 0 2014-01-31T14:49:40Z 95 2823 0 2014-01-31T14:49:41Z 96 2824.2 0 2014-01-31T14:49:42Z 98 2825.2 0 2014-01-31T14:49:43Z 99 2825.2 0 2014-01-31T14:49:44Z 99 2826.4 0 2014-01-31T14:49:45Z 99 2827.6 0 2014-01-31T14:49:46Z 98 2828.8 0 2014-01-31T14:49:47Z 96 2828.8 0 2014-01-31T14:49:48Z 95 2831.2 0 2014-01-31T14:49:49Z 94 2832.2 0 2014-01-31T14:49:51Z 93 2833.4 0 2014-01-31T14:49:52Z 93 2834.8 0 2014-01-31T14:49:53Z 92 2836 0 2014-01-31T14:49:54Z 91 2837.2 0 2014-01-31T14:49:55Z 91 2838.2 0 2014-01-31T14:49:57Z 91 2839.4 0 2014-01-31T14:49:58Z 92 2840.4 0 2014-01-31T14:49:59Z 92 2841.8 0 2014-01-31T14:50:00Z 93 2843 0 2014-01-31T14:50:01Z 93 2844.4 0 2014-01-31T14:50:02Z 94 2845.8 0 2014-01-31T14:50:03Z 94 2846.8 0 2014-01-31T14:50:04Z 94 2848.2 0 2014-01-31T14:50:05Z 94 2849.4 0 2014-01-31T14:50:06Z 93 2850.6 0 2014-01-31T14:50:07Z 93 2852 0 2014-01-31T14:50:08Z 94 2853.2 0 2014-01-31T14:50:09Z 95 2854.4 0 2014-01-31T14:50:10Z 97 2855.8 0 2014-01-31T14:50:11Z 98 2855.8 0 2014-01-31T14:50:12Z 99 2856.8 0 2014-01-31T14:50:14Z 99 2858.2 0 2014-01-31T14:50:15Z 98 2859.2 0 2014-01-31T14:50:16Z 97 2859.2 0 2014-01-31T14:50:17Z 95 2860.4 0 2014-01-31T14:50:18Z 95 2861.6 0 2014-01-31T14:50:19Z 94 2861.6 0 2014-01-31T14:50:20Z 93 2862.6 0 2014-01-31T14:50:21Z 94 2863.8 0 2014-01-31T14:50:22Z 95 2864.8 0 2014-01-31T14:50:23Z 95 2866 0 2014-01-31T14:50:25Z 93 2867 0 2014-01-31T14:50:26Z 93 2868 0 2014-01-31T14:50:27Z 93 2869.4 0 2014-01-31T14:50:28Z 91 2870.8 0 2014-01-31T14:50:30Z 89 2872 0 2014-01-31T14:50:31Z 89 2873 0 2014-01-31T14:50:32Z 89 2875.6 0 2014-01-31T14:50:33Z 90 2876.6 0 2014-01-31T14:50:34Z 91 2876.6 0 2014-01-31T14:50:35Z 91 2878 0 2014-01-31T14:50:36Z 91 2879 0 2014-01-31T14:50:37Z 92 2879 0 2014-01-31T14:50:40Z 93 2880 0 2014-01-31T14:50:41Z 95 2880 0 2014-01-31T14:50:42Z 98 2881 0 2014-01-31T14:50:43Z 99 2881 0 2014-01-31T14:50:44Z 98 2881 0 2014-01-31T14:50:47Z 97 2881 0 2014-01-31T14:50:48Z 97 2882.2 0 2014-01-31T14:50:49Z 96 2882.2 0 2014-01-31T14:50:50Z 96 2883.4 0 2014-01-31T14:50:51Z 95 2883.4 0 2014-01-31T14:50:52Z 95 2884.4 0 2014-01-31T14:50:54Z 96 2885.6 0 2014-01-31T14:50:55Z 97 2885.6 0 2014-01-31T14:50:57Z 96 2885.6 0 2014-01-31T14:50:58Z 94 2886.6 0 2014-01-31T14:50:59Z 91 2886.6 0 2014-01-31T14:51:00Z 90 2886.6 0 2014-01-31T14:51:01Z 89 2886.6 0 2014-01-31T14:51:02Z 88 2886.6 0 2014-01-31T14:51:03Z 89 2886.6 0 2014-01-31T14:51:04Z 90 2886.6 0 2014-01-31T14:51:05Z 91 2886.6 0 2014-01-31T14:51:06Z 94 2886.6 0 2014-01-31T14:51:07Z 96 2886.6 0 2014-01-31T14:51:09Z 95 2886.6 0 2014-01-31T14:51:10Z 94 2886.6 0 2014-01-31T14:51:11Z 93 2886.6 0 2014-01-31T14:51:12Z 92 2886.6 0 2014-01-31T14:51:13Z 91 2886.6 0 2014-01-31T14:51:14Z 90 2886.6 0 2014-01-31T14:51:16Z 91 2886.6 0 2014-01-31T14:51:17Z 93 2886.6 0 2014-01-31T14:51:18Z 95 2886.6 0 2014-01-31T14:51:22Z 94 2886.6 0 2014-01-31T14:51:24Z 93 2886.6 0 2014-01-31T14:51:25Z 92 2886.6 0 2014-01-31T14:51:27Z 93 2886.6 0 2014-01-31T14:51:29Z 95 2886.6 0 2014-01-31T14:51:30Z 96 2886.6 0 2014-01-31T14:51:31Z 97 2886.6 0 2014-01-31T14:51:32Z 99 2886.6 0 2014-01-31T14:51:33Z 101 2886.6 0 2014-01-31T14:51:34Z 103 2886.6 0 2014-01-31T14:51:35Z 105 2886.6 0 2014-01-31T14:51:37Z 106 2886.6 0 2014-01-31T14:51:38Z 107 2886.6 0 2014-01-31T14:51:40Z 108 2886.6 0 2014-01-31T14:51:41Z 109 2886.6 0 2014-01-31T14:51:43Z 110 2886.6 0 2014-01-31T14:51:44Z 111 2886.6 0 2014-01-31T14:51:46Z 112 2886.6 0 2014-01-31T14:51:48Z 113 2886.6 0 2014-01-31T14:51:49Z 114 2886.6 0 2014-01-31T14:51:51Z 115 2886.6 0 2014-01-31T14:51:52Z 116 2886.6 0 2014-01-31T14:51:53Z 117 2886.6 0 2014-01-31T14:51:57Z 116 2886.6 0 2014-01-31T14:51:58Z 115 2886.6 0 2014-01-31T14:51:59Z 114 2886.6 0 2014-01-31T14:52:00Z 113 2886.6 0 2014-01-31T14:52:01Z 112 2886.6 0 2014-01-31T14:52:02Z 111 2886.6 0 2014-01-31T14:52:06Z 112 2886.6 0 2014-01-31T14:52:07Z 113 2886.6 0 2014-01-31T14:52:12Z 114 2886.6 0 2014-01-31T14:52:16Z 115 2886.6 0 2014-01-31T14:52:18Z 116 2886.6 0 2014-01-31T14:52:20Z 117 2886.6 0 2014-01-31T14:52:21Z 118 2883.6 0 2014-01-31T14:52:22Z 119 2883.6 0 2014-01-31T14:52:23Z 120 2883.6 0 2014-01-31T14:52:25Z 121 2882.6 0 2014-01-31T14:52:26Z 122 2882.6 0 2014-01-31T14:52:27Z 123 2882.6 0 2014-01-31T14:52:28Z 124 2882.6 0 2014-01-31T14:52:29Z 125 2882.6 0 2014-01-31T14:52:34Z 124 2882.6 0 2014-01-31T14:52:35Z 122 2882.6 0 2014-01-31T14:52:36Z 121 2882.6 0 2014-01-31T14:52:37Z 120 2882.6 0 2014-01-31T14:52:43Z 118 2882.6 0 2014-01-31T14:52:44Z 117 2882.6 0 2014-01-31T14:52:45Z 116 2882.6 0 2014-01-31T14:52:48Z 117 2882.6 0 2014-01-31T14:52:51Z 116 2882.6 0 2014-01-31T14:52:52Z 117 2882.6 0 2014-01-31T14:52:53Z 117 2881.4 0 2014-01-31T14:52:55Z 116 2881.4 0 2014-01-31T14:52:56Z 115 2881.4 0 2014-01-31T14:52:57Z 114 2881.4 0 2014-01-31T14:52:58Z 113 2881.4 0 2014-01-31T14:52:59Z 114 2881.4 0 2014-01-31T14:53:00Z 115 2881.4 0 2014-01-31T14:53:01Z 117 2881.4 0 2014-01-31T14:53:02Z 118 2881.4 0 2014-01-31T14:53:03Z 119 2881.4 0 2014-01-31T14:53:04Z 118 2881.4 0 2014-01-31T14:53:05Z 117 2881.4 0 2014-01-31T14:53:08Z 116 2881.4 0 2014-01-31T14:53:10Z 115 2881.4 0 2014-01-31T14:53:15Z 116 2881.4 0 2014-01-31T14:53:17Z 115 2881.4 0 2014-01-31T14:53:18Z 114 2881.4 0 2014-01-31T14:53:19Z 113 2881.4 0 2014-01-31T14:53:20Z 112 2881.4 0 2014-01-31T14:53:21Z 111 2881.4 0 2014-01-31T14:53:22Z 110 2881.4 0 2014-01-31T14:53:25Z 109 2881.4 0 2014-01-31T14:53:26Z 110 2881.4 0 2014-01-31T14:53:28Z 109 2881.4 0 2014-01-31T14:53:30Z 110 2881.4 0 2014-01-31T14:53:31Z 111 2881.4 0 2014-01-31T14:53:32Z 112 2881.4 0 2014-01-31T14:53:33Z 110 2881.4 0 2014-01-31T14:53:34Z 109 2881.4 0 2014-01-31T14:53:35Z 108 2881.4 0 2014-01-31T14:53:36Z 107 2881.4 0 2014-01-31T14:53:37Z 106 2881.4 0 2014-01-31T14:53:40Z 105 2881.4 0 2014-01-31T14:53:42Z 104 2881.4 0 2014-01-31T14:53:43Z 105 2881.4 0 2014-01-31T14:53:46Z 104 2881.4 0 2014-01-31T14:53:47Z 103 2881.4 0 2014-01-31T14:53:48Z 102 2880.2 0 2014-01-31T14:53:49Z 100 2878.8 0 2014-01-31T14:53:50Z 99 2876.2 0 2014-01-31T14:53:51Z 99 2875 0 2014-01-31T14:53:52Z 98 2873.6 0 2014-01-31T14:53:53Z 98 2870.8 0 2014-01-31T14:53:54Z 98 2869.8 0 2014-01-31T14:53:55Z 99 2869.8 0 2014-01-31T14:53:56Z 100 2868.4 0 2014-01-31T14:53:57Z 100 2867 0 2014-01-31T14:53:58Z 101 2865.8 0 2014-01-31T14:53:59Z 101 2864.8 0 2014-01-31T14:54:00Z 102 2864.8 0 2014-01-31T14:54:01Z 104 2863.6 0 2014-01-31T14:54:02Z 106 2862 0 2014-01-31T14:54:03Z 106 2860.6 0 2014-01-31T14:54:04Z 107 2860.6 0 2014-01-31T14:54:05Z 106 2858 0 2014-01-31T14:54:06Z 105 2856.6 0 2014-01-31T14:54:07Z 103 2855.6 0 2014-01-31T14:54:08Z 102 2854.2 0 2014-01-31T14:54:09Z 100 2854.2 0 2014-01-31T14:54:10Z 98 2854.2 0 2014-01-31T14:54:11Z 97 2851.2 0 2014-01-31T14:54:12Z 97 2848.8 0 2014-01-31T14:54:13Z 97 2847.4 0 2014-01-31T14:54:15Z 96 2846.2 0 2014-01-31T14:54:16Z 96 2845.2 0 2014-01-31T14:54:17Z 96 2844 0 2014-01-31T14:54:19Z 96 2842.8 0 2014-01-31T14:54:21Z 97 2841.6 0 2014-01-31T14:54:22Z 99 2840.2 0 2014-01-31T14:54:23Z 102 2839.2 0 2014-01-31T14:54:24Z 104 2837.6 0 2014-01-31T14:54:25Z 106 2836.2 0 2014-01-31T14:54:26Z 108 2835.2 0 2014-01-31T14:54:27Z 108 2834 0 2014-01-31T14:54:29Z 109 2832.4 0 2014-01-31T14:54:30Z 108 2831 0 2014-01-31T14:54:31Z 108 2829.6 0 2014-01-31T14:54:32Z 107 2828.6 0 2014-01-31T14:54:33Z 106 2827.4 0 2014-01-31T14:54:34Z 105 2826.2 0 2014-01-31T14:54:35Z 104 2824.6 0 2014-01-31T14:54:36Z 103 2822.4 0 2014-01-31T14:54:37Z 103 2821.4 0 2014-01-31T14:54:38Z 103 2820 0 2014-01-31T14:54:39Z 104 2818.8 0 2014-01-31T14:54:40Z 105 2818.8 0 2014-01-31T14:54:41Z 107 2818.8 0 2014-01-31T14:54:42Z 108 2817.6 0 2014-01-31T14:54:43Z 109 2816.4 0 2014-01-31T14:54:44Z 110 2815.2 0 2014-01-31T14:54:45Z 110 2814.2 0 2014-01-31T14:54:46Z 110 2812.6 0 2014-01-31T14:54:47Z 110 2811.6 0 2014-01-31T14:54:48Z 108 2811.6 0 2014-01-31T14:54:50Z 107 2811.6 0 2014-01-31T14:54:51Z 106 2811.6 0 2014-01-31T14:54:52Z 105 2811.6 0 2014-01-31T14:54:54Z 106 2811.6 0 2014-01-31T14:54:56Z 105 2810.4 0 2014-01-31T14:54:57Z 104 2810.4 0 2014-01-31T14:54:58Z 102 2810.4 0 2014-01-31T14:54:59Z 100 2810.4 0 2014-01-31T14:55:00Z 98 2810.4 0 2014-01-31T14:55:01Z 97 2810.4 0 2014-01-31T14:55:04Z 96 2809.2 0 2014-01-31T14:55:06Z 97 2809.2 0 2014-01-31T14:55:07Z 97 2808 0 2014-01-31T14:55:08Z 100 2808 0 2014-01-31T14:55:09Z 103 2806.2 0 2014-01-31T14:55:10Z 106 2805 0 2014-01-31T14:55:11Z 109 2803.8 0 2014-01-31T14:55:12Z 113 2802.4 0 2014-01-31T14:55:13Z 115 2801.2 0 2014-01-31T14:55:14Z 118 2801.2 0 2014-01-31T14:55:15Z 119 2798.6 0 2014-01-31T14:55:16Z 121 2797.2 0 2014-01-31T14:55:17Z 123 2796.2 0 2014-01-31T14:55:18Z 124 2793.8 0 2014-01-31T14:55:20Z 125 2792.4 0 2014-01-31T14:55:21Z 124 2791 0 2014-01-31T14:55:22Z 123 2789.8 0 2014-01-31T14:55:23Z 121 2788.8 0 2014-01-31T14:55:24Z 120 2787.6 0 2014-01-31T14:55:25Z 119 2786.6 0 2014-01-31T14:55:27Z 119 2785.6 0 2014-01-31T14:55:28Z 118 2785.6 0 2014-01-31T14:55:29Z 119 2785.6 0 2014-01-31T14:55:31Z 119 2783.4 0 2014-01-31T14:55:32Z 120 2783.4 0 2014-01-31T14:55:33Z 121 2783.4 0 2014-01-31T14:55:35Z 122 2783.4 0 2014-01-31T14:55:36Z 122 2782.4 0 2014-01-31T14:55:37Z 122 2781 0 2014-01-31T14:55:38Z 121 2781 0 2014-01-31T14:55:39Z 120 2780 0 2014-01-31T14:55:40Z 119 2777.4 0 2014-01-31T14:55:41Z 119 2776.2 0 2014-01-31T14:55:42Z 120 2776.2 0 2014-01-31T14:55:43Z 120 2772.8 0 2014-01-31T14:55:44Z 119 2770.6 0 2014-01-31T14:55:45Z 118 2767.2 0 2014-01-31T14:55:46Z 118 2766.2 0 2014-01-31T14:55:48Z 118 2765 0 2014-01-31T14:55:49Z 118 2763.4 0 2014-01-31T14:55:50Z 119 2763.4 0 2014-01-31T14:55:51Z 120 2759 0 2014-01-31T14:55:52Z 121 2756 0 2014-01-31T14:55:53Z 122 2756 0 2014-01-31T14:55:55Z 122 2751.6 0 2014-01-31T14:55:57Z 121 2751.6 0 2014-01-31T14:55:58Z 122 2748.6 0 2014-01-31T14:56:01Z 123 2745.4 0 2014-01-31T14:56:02Z 124 2742.4 0 2014-01-31T14:56:03Z 124 2740.8 0 2014-01-31T14:56:04Z 125 2735.4 0 2014-01-31T14:56:05Z 126 2735.4 0 2014-01-31T14:56:06Z 127 2731.8 0 2014-01-31T14:56:07Z 128 2727.2 0 2014-01-31T14:56:09Z 129 2724 0 2014-01-31T14:56:10Z 129 2720.6 0 2014-01-31T14:56:11Z 130 2720.6 0 2014-01-31T14:56:12Z 129 2718.2 0 2014-01-31T14:56:13Z 129 2716.6 0 2014-01-31T14:56:14Z 129 2715 0 2014-01-31T14:56:15Z 128 2715 0 2014-01-31T14:56:17Z 128 2713.8 0 2014-01-31T14:56:19Z 127 2712.8 0 2014-01-31T14:56:20Z 126 2711.2 0 2014-01-31T14:56:21Z 124 2708 0 2014-01-31T14:56:22Z 121 2706 0 2014-01-31T14:56:23Z 119 2705 0 2014-01-31T14:56:24Z 118 2703.2 0 2014-01-31T14:56:25Z 116 2701.8 0 2014-01-31T14:56:26Z 117 2701.8 0 2014-01-31T14:56:28Z 117 2699 0 2014-01-31T14:56:29Z 117 2697.4 0 2014-01-31T14:56:30Z 116 2696 0 2014-01-31T14:56:31Z 115 2696 0 2014-01-31T14:56:32Z 114 2695 0 2014-01-31T14:56:33Z 112 2695 0 2014-01-31T14:56:34Z 112 2693.8 0 2014-01-31T14:56:35Z 110 2692.6 0 2014-01-31T14:56:36Z 110 2691.6 0 2014-01-31T14:56:37Z 109 2691.6 0 2014-01-31T14:56:38Z 110 2688.2 0 2014-01-31T14:56:39Z 111 2687 0 2014-01-31T14:56:41Z 111 2685.6 0 2014-01-31T14:56:42Z 110 2685.6 0 2014-01-31T14:56:43Z 110 2684.4 0 2014-01-31T14:56:44Z 110 2683 0 2014-01-31T14:56:45Z 110 2680.4 0 2014-01-31T14:56:46Z 111 2680.4 0 2014-01-31T14:56:48Z 112 2679.4 0 2014-01-31T14:56:49Z 112 2677 0 2014-01-31T14:56:50Z 113 2675.4 0 2014-01-31T14:56:51Z 114 2675.4 0 2014-01-31T14:56:52Z 115 2672 0 2014-01-31T14:56:53Z 116 2669.6 0 2014-01-31T14:56:54Z 118 2669.6 0 2014-01-31T14:56:55Z 119 2664.8 0 2014-01-31T14:56:56Z 120 2662.4 0 2014-01-31T14:56:57Z 121 2659.2 0 2014-01-31T14:56:58Z 122 2657.6 0 2014-01-31T14:56:59Z 123 2654.4 0 2014-01-31T14:57:00Z 124 2651.4 0 2014-01-31T14:57:01Z 125 2648.6 0 2014-01-31T14:57:02Z 126 2645.6 0 2014-01-31T14:57:03Z 127 2644.2 0 2014-01-31T14:57:04Z 128 2644.2 0 2014-01-31T14:57:05Z 129 2640 0 2014-01-31T14:57:06Z 129 2636.4 0 2014-01-31T14:57:07Z 130 2636.4 0 2014-01-31T14:57:08Z 130 2633 0 2014-01-31T14:57:09Z 129 2630.4 0 2014-01-31T14:57:10Z 128 2629 0 2014-01-31T14:57:11Z 128 2627.4 0 2014-01-31T14:57:12Z 127 2627.4 0 2014-01-31T14:57:13Z 126 2624.8 0 2014-01-31T14:57:14Z 125 2619.4 0 2014-01-31T14:57:15Z 125 2616.4 0 2014-01-31T14:57:16Z 126 2616.4 0 2014-01-31T14:57:18Z 127 2612.6 0 2014-01-31T14:57:19Z 128 2611 0 2014-01-31T14:57:20Z 128 2609.6 0 2014-01-31T14:57:21Z 128 2606 0 2014-01-31T14:57:22Z 127 2604.4 0 2014-01-31T14:57:23Z 126 2603.4 0 2014-01-31T14:57:24Z 125 2602.4 0 2014-01-31T14:57:25Z 124 2601.2 0 2014-01-31T14:57:26Z 123 2599.8 0 2014-01-31T14:57:27Z 121 2598.8 0 2014-01-31T14:57:28Z 120 2598.8 0 2014-01-31T14:57:29Z 120 2597.2 0 2014-01-31T14:57:30Z 121 2594.8 0 2014-01-31T14:57:31Z 122 2593 0 2014-01-31T14:57:32Z 123 2592 0 2014-01-31T14:57:33Z 124 2590.8 0 2014-01-31T14:57:36Z 124 2587 0 2014-01-31T14:57:37Z 123 2585.2 0 2014-01-31T14:57:38Z 122 2583.4 0 2014-01-31T14:57:39Z 122 2582.4 0 2014-01-31T14:57:40Z 123 2582.4 0 2014-01-31T14:57:41Z 124 2579.2 0 2014-01-31T14:57:42Z 124 2575 0 2014-01-31T14:57:43Z 126 2572 0 2014-01-31T14:57:44Z 127 2569 0 2014-01-31T14:57:46Z 129 2567.6 0 2014-01-31T14:57:47Z 130 2562.2 0 2014-01-31T14:57:48Z 131 2560.6 0 2014-01-31T14:57:49Z 131 2558.4 0 2014-01-31T14:57:50Z 132 2557.2 0 2014-01-31T14:57:51Z 131 2554.2 0 2014-01-31T14:57:52Z 131 2549 0 2014-01-31T14:57:54Z 130 2549 0 2014-01-31T14:57:55Z 129 2545.6 0 2014-01-31T14:57:56Z 128 2544.2 0 2014-01-31T14:57:58Z 127 2544.2 0 2014-01-31T14:58:00Z 128 2544.2 0 2014-01-31T14:58:01Z 127 2544.2 0 2014-01-31T14:58:07Z 126 2544.2 0 2014-01-31T14:58:08Z 124 2544.2 0 2014-01-31T14:58:09Z 123 2544.2 0 2014-01-31T14:58:13Z 124 2544.2 0 2014-01-31T14:58:14Z 123 2544.2 0 2014-01-31T14:58:15Z 121 2544.2 0 2014-01-31T14:58:17Z 120 2544.2 0 2014-01-31T14:58:18Z 119 2544.2 0 2014-01-31T14:58:19Z 117 2544.2 0 2014-01-31T14:58:20Z 116 2544.2 0 2014-01-31T14:58:21Z 114 2544.2 0 2014-01-31T14:58:23Z 112 2544.2 0 2014-01-31T14:58:24Z 111 2544.2 0 2014-01-31T14:58:27Z 112 2544.2 0 2014-01-31T14:58:29Z 111 2544.2 0 2014-01-31T14:58:31Z 110 2544.2 0 2014-01-31T14:58:32Z 109 2544.2 0 2014-01-31T14:58:33Z 108 2544.2 0 2014-01-31T14:58:35Z 107 2544.2 0 2014-01-31T14:58:41Z 106 2544.2 0 2014-01-31T14:58:42Z 105 2544.2 0 2014-01-31T14:58:43Z 104 2544.2 0 2014-01-31T14:58:44Z 103 2544.2 0 2014-01-31T14:58:46Z 104 2544.2 0 2014-01-31T14:58:47Z 106 2544.2 0 2014-01-31T14:58:48Z 108 2544.2 0 2014-01-31T14:58:49Z 110 2544.2 0 2014-01-31T14:58:50Z 111 2544.2 0 2014-01-31T14:58:52Z 110 2544.2 0 2014-01-31T14:58:53Z 108 2544.2 0 2014-01-31T14:58:54Z 105 2544.2 0 2014-01-31T14:58:55Z 104 2544.2 0 2014-01-31T14:58:58Z 105 2544.2 0 2014-01-31T14:58:59Z 108 2544.2 0 2014-01-31T14:59:02Z 106 2544.2 0 2014-01-31T14:59:03Z 105 2544.2 0 2014-01-31T14:59:04Z 102 2544.2 0 2014-01-31T14:59:05Z 101 2544.2 0 2014-01-31T14:59:07Z 102 2544.2 0 2014-01-31T14:59:08Z 104 2544.2 0 2014-01-31T14:59:09Z 105 2544.2 0 2014-01-31T14:59:10Z 104 2544.2 0 2014-01-31T14:59:11Z 103 2544.2 0 2014-01-31T14:59:12Z 102 2544.2 0 2014-01-31T14:59:13Z 103 2544.2 0 2014-01-31T14:59:15Z 104 2544.2 0 2014-01-31T14:59:17Z 105 2544.2 0 2014-01-31T14:59:18Z 106 2544.2 0 2014-01-31T14:59:22Z 107 2544.2 0 2014-01-31T14:59:23Z 106 2544.2 0 2014-01-31T14:59:24Z 107 2544.2 0 2014-01-31T14:59:26Z 108 2544.2 0 2014-01-31T14:59:28Z 107 2544.2 0 2014-01-31T14:59:30Z 106 2544.2 0 2014-01-31T14:59:31Z 103 2544.2 0 2014-01-31T14:59:33Z 102 2544.2 0 2014-01-31T14:59:35Z 104 2544.2 0 2014-01-31T14:59:36Z 105 2544.2 0 2014-01-31T14:59:37Z 106 2544.2 0 2014-01-31T14:59:38Z 108 2544.2 0 2014-01-31T14:59:39Z 107 2544.2 0 2014-01-31T14:59:40Z 106 2543 0 2014-01-31T14:59:41Z 104 2541.8 0 2014-01-31T14:59:42Z 103 2540.4 0 2014-01-31T14:59:43Z 101 2537.4 0 2014-01-31T14:59:44Z 102 2533 0 2014-01-31T14:59:45Z 103 2533 0 2014-01-31T14:59:46Z 106 2533 0 2014-01-31T14:59:47Z 107 2533 0 2014-01-31T14:59:48Z 109 2533 0 2014-01-31T14:59:50Z 109 2531.6 0 2014-01-31T14:59:51Z 108 2530 0 2014-01-31T14:59:52Z 106 2528.6 0 2014-01-31T14:59:53Z 105 2526.6 0 2014-01-31T14:59:54Z 104 2525.6 0 2014-01-31T14:59:55Z 103 2524.4 0 2014-01-31T14:59:56Z 102 2523.4 0 2014-01-31T14:59:58Z 101 2522.2 0 2014-01-31T14:59:59Z 102 2519.8 0 2014-01-31T15:00:00Z 102 2518.4 0 2014-01-31T15:00:01Z 101 2517 0 2014-01-31T15:00:02Z 102 2516 0 2014-01-31T15:00:03Z 101 2516 0 2014-01-31T15:00:04Z 102 2515 0 2014-01-31T15:00:05Z 102 2512.6 0 2014-01-31T15:00:06Z 102 2511.6 0 2014-01-31T15:00:07Z 102 2508 0 2014-01-31T15:00:08Z 102 2503.2 0 2014-01-31T15:00:09Z 103 2502 0 2014-01-31T15:00:10Z 106 2500.8 0 2014-01-31T15:00:11Z 108 2500.8 0 2014-01-31T15:00:12Z 110 2500.8 0 2014-01-31T15:00:13Z 111 2499.6 0 2014-01-31T15:00:14Z 112 2499.6 0 2014-01-31T15:00:15Z 111 2499.6 0 2014-01-31T15:00:16Z 110 2498.2 0 2014-01-31T15:00:17Z 109 2498.2 0 2014-01-31T15:00:19Z 108 2498.2 0 2014-01-31T15:00:20Z 108 2497.2 0 2014-01-31T15:00:21Z 106 2497.2 0 2014-01-31T15:00:22Z 104 2496.2 0 2014-01-31T15:00:23Z 102 2496.2 0 2014-01-31T15:00:24Z 100 2496.2 0 2014-01-31T15:00:25Z 99 2495.2 0 2014-01-31T15:00:29Z 100 2494 0 2014-01-31T15:00:30Z 101 2494 0 2014-01-31T15:00:31Z 100 2494 0 2014-01-31T15:00:32Z 100 2493 0 2014-01-31T15:00:33Z 101 2493 0 2014-01-31T15:00:35Z 102 2491.8 0 2014-01-31T15:00:40Z 101 2490.8 0 2014-01-31T15:00:42Z 100 2489.8 0 2014-01-31T15:00:43Z 101 2489.8 0 2014-01-31T15:00:44Z 102 2489.8 0 2014-01-31T15:00:46Z 104 2489.8 0 2014-01-31T15:00:47Z 106 2489.8 0 2014-01-31T15:00:48Z 108 2488.8 0 2014-01-31T15:00:49Z 110 2488.8 0 2014-01-31T15:00:50Z 111 2488.8 0 2014-01-31T15:00:52Z 110 2488.8 0 2014-01-31T15:00:53Z 108 2488.8 0 2014-01-31T15:00:54Z 106 2488.8 0 2014-01-31T15:00:55Z 105 2488.8 0 2014-01-31T15:00:56Z 103 2488.8 0 2014-01-31T15:00:57Z 102 2488.8 0 2014-01-31T15:01:01Z 100 2488.8 0 2014-01-31T15:01:04Z 101 2488.8 0 2014-01-31T15:01:05Z 103 2488.8 0 2014-01-31T15:01:07Z 102 2488.8 0 2014-01-31T15:01:08Z 103 2488.8 0 2014-01-31T15:01:09Z 104 2488.8 0 2014-01-31T15:01:10Z 105 2488.8 0 2014-01-31T15:01:11Z 104 2488.8 0 2014-01-31T15:01:13Z 103 2488.8 0 2014-01-31T15:01:14Z 102 2488.8 0 2014-01-31T15:01:15Z 101 2488.8 0 2014-01-31T15:01:17Z 100 2488.8 0 2014-01-31T15:01:19Z 99 2488.8 0 2014-01-31T15:01:21Z 98 2488.8 0 2014-01-31T15:01:23Z 97 2488.8 0 2014-01-31T15:01:24Z 96 2488.8 0 2014-01-31T15:01:25Z 95 2488.8 0 2014-01-31T15:01:26Z 94 2488.8 0 2014-01-31T15:01:28Z 95 2488.8 0 2014-01-31T15:01:33Z 93 2488.8 0 2014-01-31T15:01:36Z 91 2488.8 0 2014-01-31T15:01:37Z 92 2488.8 0 2014-01-31T15:01:38Z 93 2488.8 0 2014-01-31T15:01:39Z 94 2488.8 0 2014-01-31T15:01:40Z 95 2488.8 0 2014-01-31T15:01:41Z 96 2488.8 0 2014-01-31T15:01:45Z 98 2488.8 0 2014-01-31T15:01:46Z 99 2488.8 0 2014-01-31T15:01:47Z 100 2488.8 0 2014-01-31T15:01:48Z 102 2488.8 0 2014-01-31T15:01:49Z 101 2488.8 0 2014-01-31T15:01:50Z 100 2487.6 0 2014-01-31T15:01:52Z 100 2486.4 0 2014-01-31T15:01:53Z 101 2485.2 0 2014-01-31T15:01:54Z 103 2483.6 0 2014-01-31T15:01:55Z 105 2482.2 0 2014-01-31T15:01:56Z 107 2482.2 0 2014-01-31T15:01:57Z 108 2481.2 0 2014-01-31T15:01:58Z 111 2480 0 2014-01-31T15:01:59Z 113 2479 0 2014-01-31T15:02:00Z 115 2476.6 0 2014-01-31T15:02:01Z 117 2475.2 0 2014-01-31T15:02:02Z 120 2474 0 2014-01-31T15:02:03Z 121 2472.6 0 2014-01-31T15:02:04Z 123 2471.2 0 2014-01-31T15:02:05Z 124 2468.8 0 2014-01-31T15:02:06Z 125 2467.8 0 2014-01-31T15:02:07Z 125 2466.2 0 2014-01-31T15:02:08Z 125 2464.8 0 2014-01-31T15:02:09Z 125 2463.6 0 2014-01-31T15:02:14Z 126 2463.6 0 2014-01-31T15:02:18Z 127 2463.6 0 2014-01-31T15:02:21Z 126 2463.6 0 2014-01-31T15:02:22Z 125 2463.6 0 2014-01-31T15:02:23Z 124 2463.6 0 2014-01-31T15:02:24Z 123 2463.6 0 2014-01-31T15:02:25Z 122 2463.6 0 2014-01-31T15:02:26Z 121 2462.6 0 2014-01-31T15:02:27Z 120 2462.6 0 2014-01-31T15:02:32Z 119 2462.6 0 2014-01-31T15:02:35Z 120 2462.6 0 2014-01-31T15:02:40Z 119 2462.6 0 2014-01-31T15:02:42Z 119 2461.4 0 2014-01-31T15:02:43Z 120 2459 0 2014-01-31T15:02:44Z 121 2457.8 0 2014-01-31T15:02:45Z 121 2456.4 0 2014-01-31T15:02:46Z 123 2453.2 0 2014-01-31T15:02:47Z 124 2451.8 0 2014-01-31T15:02:48Z 125 2450.4 0 2014-01-31T15:02:49Z 126 2447.8 0 2014-01-31T15:02:50Z 127 2446.2 0 2014-01-31T15:02:51Z 128 2442.8 0 2014-01-31T15:02:52Z 128 2441 0 2014-01-31T15:02:53Z 129 2436.8 0 2014-01-31T15:02:54Z 129 2435 0 2014-01-31T15:02:55Z 130 2432.6 0 2014-01-31T15:02:56Z 130 2431.4 0 2014-01-31T15:02:57Z 131 2429 0 2014-01-31T15:02:58Z 131 2427.6 0 2014-01-31T15:02:59Z 132 2426.2 0 2014-01-31T15:03:00Z 132 2425 0 2014-01-31T15:03:01Z 132 2424 0 2014-01-31T15:03:04Z 133 2424 0 2014-01-31T15:03:06Z 132 2424 0 2014-01-31T15:03:10Z 131 2424 0 2014-01-31T15:03:12Z 130 2424 0 2014-01-31T15:03:13Z 129 2424 0 2014-01-31T15:03:14Z 128 2424 0 2014-01-31T15:03:15Z 127 2424 0 2014-01-31T15:03:17Z 126 2424 0 2014-01-31T15:03:22Z 125 2424 0 2014-01-31T15:03:23Z 124 2424 0 2014-01-31T15:03:24Z 123 2424 0 2014-01-31T15:03:26Z 122 2424 0 2014-01-31T15:03:27Z 121 2424 0 2014-01-31T15:03:29Z 120 2424 0 2014-01-31T15:03:30Z 121 2424 0 2014-01-31T15:03:32Z 122 2424 0 2014-01-31T15:03:33Z 120 2424 0 2014-01-31T15:03:34Z 119 2424 0 2014-01-31T15:03:35Z 117 2424 0 2014-01-31T15:03:36Z 115 2424 0 2014-01-31T15:03:37Z 114 2424 0 2014-01-31T15:03:39Z 115 2424 0 2014-01-31T15:03:40Z 116 2424 0 2014-01-31T15:03:43Z 118 2424 0 2014-01-31T15:03:45Z 117 2424 0 2014-01-31T15:03:46Z 115 2424 0 2014-01-31T15:03:47Z 113 2424 0 2014-01-31T15:03:48Z 110 2424 0 2014-01-31T15:03:49Z 109 2424 0 2014-01-31T15:03:50Z 108 2423 0 2014-01-31T15:03:51Z 109 2423 0 2014-01-31T15:03:52Z 111 2423 0 2014-01-31T15:03:53Z 113 2423 0 2014-01-31T15:03:54Z 115 2423 0 2014-01-31T15:03:55Z 117 2423 0 2014-01-31T15:03:56Z 117 2420.4 0 2014-01-31T15:03:57Z 118 2419.2 0 2014-01-31T15:03:58Z 119 2416.6 0 2014-01-31T15:03:59Z 121 2414.8 0 2014-01-31T15:04:00Z 124 2411.6 0 2014-01-31T15:04:01Z 126 2410.2 0 2014-01-31T15:04:02Z 128 2408.6 0 2014-01-31T15:04:03Z 129 2406 0 2014-01-31T15:04:04Z 131 2403 0 2014-01-31T15:04:05Z 132 2401.2 0 2014-01-31T15:04:06Z 133 2397.6 0 2014-01-31T15:04:07Z 134 2395 0 2014-01-31T15:04:08Z 135 2391.8 0 2014-01-31T15:04:09Z 135 2388.8 0 2014-01-31T15:04:10Z 136 2387.2 0 2014-01-31T15:04:11Z 137 2383 0 2014-01-31T15:04:12Z 137 2379.8 0 2014-01-31T15:04:13Z 138 2375.4 0 2014-01-31T15:04:14Z 138 2372.2 0 2014-01-31T15:04:15Z 138 2367.2 0 2014-01-31T15:04:16Z 139 2364.4 0 2014-01-31T15:04:17Z 139 2363 0 2014-01-31T15:04:18Z 140 2363 0 2014-01-31T15:04:19Z 140 2361.6 0 2014-01-31T15:04:22Z 139 2361.6 0 2014-01-31T15:04:25Z 138 2361.6 0 2014-01-31T15:04:26Z 137 2361.6 0 2014-01-31T15:04:27Z 135 2361.6 0 2014-01-31T15:04:28Z 134 2361.6 0 2014-01-31T15:04:29Z 132 2361.6 0 2014-01-31T15:04:34Z 131 2361.6 0 2014-01-31T15:04:35Z 130 2361.6 0 2014-01-31T15:04:36Z 129 2361.6 0 2014-01-31T15:04:37Z 128 2361.6 0 2014-01-31T15:04:38Z 127 2361.6 0 2014-01-31T15:04:39Z 126 2361.6 0 2014-01-31T15:04:40Z 124 2361.6 0 2014-01-31T15:04:41Z 125 2361.6 0 2014-01-31T15:04:42Z 126 2361.6 0 2014-01-31T15:04:45Z 125 2361.6 0 2014-01-31T15:04:46Z 124 2361.6 0 2014-01-31T15:04:49Z 123 2361.6 0 2014-01-31T15:04:51Z 122 2361.6 0 2014-01-31T15:04:53Z 120 2361.6 0 2014-01-31T15:04:56Z 119 2360.6 0 2014-01-31T15:04:57Z 118 2360.6 0 2014-01-31T15:04:58Z 117 2360.6 0 2014-01-31T15:04:59Z 116 2359.4 0 2014-01-31T15:05:00Z 115 2358.2 0 2014-01-31T15:05:01Z 114 2357 0 2014-01-31T15:05:02Z 114 2354.8 0 2014-01-31T15:05:03Z 115 2353.2 0 2014-01-31T15:05:04Z 115 2352.2 0 2014-01-31T15:05:05Z 114 2352.2 0 2014-01-31T15:05:06Z 112 2352.2 0 2014-01-31T15:05:07Z 112 2350.8 0 2014-01-31T15:05:08Z 111 2350.8 0 2014-01-31T15:05:09Z 111 2349.8 0 2014-01-31T15:05:10Z 112 2348.6 0 2014-01-31T15:05:11Z 114 2346 0 2014-01-31T15:05:12Z 116 2344.6 0 2014-01-31T15:05:13Z 119 2341.6 0 2014-01-31T15:05:14Z 121 2340 0 2014-01-31T15:05:15Z 124 2338.8 0 2014-01-31T15:05:16Z 126 2336.2 0 2014-01-31T15:05:17Z 127 2334.8 0 2014-01-31T15:05:18Z 129 2332.6 0 2014-01-31T15:05:19Z 131 2331.6 0 2014-01-31T15:05:20Z 133 2330.2 0 2014-01-31T15:05:21Z 134 2328.8 0 2014-01-31T15:05:22Z 135 2326 0 2014-01-31T15:05:23Z 137 2323 0 2014-01-31T15:05:24Z 138 2322 0 2014-01-31T15:05:25Z 139 2319.4 0 2014-01-31T15:05:26Z 139 2318 0 2014-01-31T15:05:27Z 140 2314.4 0 2014-01-31T15:05:28Z 141 2313 0 2014-01-31T15:05:29Z 142 2313 0 2014-01-31T15:05:30Z 143 2313 0 2014-01-31T15:05:31Z 144 2313 0 2014-01-31T15:05:34Z 143 2313 0 2014-01-31T15:05:37Z 142 2313 0 2014-01-31T15:05:41Z 141 2313 0 2014-01-31T15:05:43Z 140 2313 0 2014-01-31T15:05:45Z 139 2313 0 2014-01-31T15:05:49Z 140 2312 0 2014-01-31T15:05:51Z 141 2312 0 2014-01-31T15:05:54Z 142 2312 0 2014-01-31T15:05:55Z 141 2312 0 2014-01-31T15:05:58Z 140 2312 0 2014-01-31T15:05:59Z 139 2312 0 2014-01-31T15:06:00Z 137 2312 0 2014-01-31T15:06:01Z 136 2312 0 2014-01-31T15:06:03Z 135 2312 0 2014-01-31T15:06:06Z 134 2312 0 2014-01-31T15:06:07Z 133 2312 0 2014-01-31T15:06:14Z 132 2312 0 2014-01-31T15:06:15Z 130 2312 0 2014-01-31T15:06:16Z 129 2312 0 2014-01-31T15:06:17Z 127 2312 0 2014-01-31T15:06:18Z 125 2312 0 2014-01-31T15:06:19Z 124 2312 0 2014-01-31T15:06:20Z 122 2312 0 2014-01-31T15:06:21Z 121 2312 0 2014-01-31T15:06:23Z 122 2312 0 2014-01-31T15:06:26Z 121 2312 0 2014-01-31T15:06:27Z 120 2312 0 2014-01-31T15:06:28Z 119 2312 0 2014-01-31T15:06:29Z 118 2312 0 2014-01-31T15:06:30Z 116 2312 0 2014-01-31T15:06:31Z 115 2312 0 2014-01-31T15:06:32Z 114 2312 0 2014-01-31T15:06:33Z 113 2312 0 2014-01-31T15:06:34Z 112 2312 0 2014-01-31T15:06:35Z 110 2312 0 2014-01-31T15:06:37Z 109 2312 0 2014-01-31T15:06:38Z 110 2312 0 2014-01-31T15:06:39Z 111 2312 0 2014-01-31T15:06:40Z 113 2310.8 0 2014-01-31T15:06:42Z 114 2310.8 0 2014-01-31T15:06:43Z 115 2310.8 0 2014-01-31T15:06:45Z 116 2310.8 0 2014-01-31T15:06:46Z 117 2310.8 0 2014-01-31T15:06:48Z 116 2310.8 0 2014-01-31T15:06:50Z 115 2310.8 0 2014-01-31T15:06:52Z 116 2310.8 0 2014-01-31T15:06:53Z 117 2309 0 2014-01-31T15:06:54Z 119 2308 0 2014-01-31T15:06:55Z 121 2306.8 0 2014-01-31T15:06:56Z 123 2305.6 0 2014-01-31T15:06:57Z 124 2304.6 0 2014-01-31T15:06:58Z 125 2303.2 0 2014-01-31T15:06:59Z 125 2301.4 0 2014-01-31T15:07:00Z 125 2298.4 0 2014-01-31T15:07:01Z 124 2298.4 0 2014-01-31T15:07:02Z 123 2298.4 0 2014-01-31T15:07:03Z 122 2298.4 0 2014-01-31T15:07:04Z 122 2295.8 0 2014-01-31T15:07:06Z 122 2294.8 0 2014-01-31T15:07:07Z 121 2294.8 0 2014-01-31T15:07:09Z 121 2293.8 0 2014-01-31T15:07:10Z 121 2292.6 0 2014-01-31T15:07:11Z 119 2292.6 0 2014-01-31T15:07:12Z 117 2292.6 0 2014-01-31T15:07:13Z 117 2291.6 0 2014-01-31T15:07:14Z 115 2291.6 0 2014-01-31T15:07:17Z 115 2290.4 0 2014-01-31T15:07:19Z 116 2288.2 0 2014-01-31T15:07:20Z 117 2286.8 0 2014-01-31T15:07:21Z 119 2283.2 0 2014-01-31T15:07:22Z 122 2279.8 0 2014-01-31T15:07:23Z 124 2276.6 0 2014-01-31T15:07:24Z 125 2275.6 0 2014-01-31T15:07:25Z 128 2274.2 0 2014-01-31T15:07:26Z 129 2270.8 0 2014-01-31T15:07:27Z 130 2267.6 0 2014-01-31T15:07:28Z 132 2265.4 0 2014-01-31T15:07:29Z 133 2262.8 0 2014-01-31T15:07:30Z 134 2260.6 0 2014-01-31T15:07:31Z 135 2260.6 0 2014-01-31T15:07:32Z 136 2259.4 0 2014-01-31T15:07:33Z 137 2256.2 0 2014-01-31T15:07:34Z 138 2252.8 0 2014-01-31T15:07:35Z 139 2252.8 0 2014-01-31T15:07:36Z 139 2251.4 0 2014-01-31T15:07:37Z 139 2250.2 0 2014-01-31T15:07:38Z 139 2249.2 0 2014-01-31T15:07:39Z 138 2249.2 0 2014-01-31T15:07:40Z 137 2248.2 0 2014-01-31T15:07:41Z 135 2248.2 0 2014-01-31T15:07:42Z 134 2248.2 0 2014-01-31T15:07:43Z 133 2247 0 2014-01-31T15:07:44Z 132 2247 0 2014-01-31T15:07:48Z 131 2247 0 2014-01-31T15:07:49Z 130 2247 0 2014-01-31T15:07:50Z 129 2247 0 2014-01-31T15:07:56Z 130 2247 0 2014-01-31T15:07:59Z 129 2247 0 2014-01-31T15:08:00Z 128 2247 0 2014-01-31T15:08:01Z 127 2245.8 0 2014-01-31T15:08:02Z 127 2244.6 0 2014-01-31T15:08:03Z 126 2244.6 0 2014-01-31T15:08:04Z 126 2243.6 0 2014-01-31T15:08:05Z 124 2242.6 0 2014-01-31T15:08:06Z 123 2241.4 0 2014-01-31T15:08:07Z 122 2240.4 0 2014-01-31T15:08:08Z 121 2239 0 2014-01-31T15:08:09Z 121 2237.8 0 2014-01-31T15:08:10Z 120 2236.8 0 2014-01-31T15:08:11Z 120 2235.6 0 2014-01-31T15:08:12Z 119 2233 0 2014-01-31T15:08:13Z 119 2231 0 2014-01-31T15:08:14Z 119 2227.6 0 2014-01-31T15:08:15Z 119 2226.4 0 2014-01-31T15:08:16Z 119 2224.8 0 2014-01-31T15:08:18Z 120 2224.8 0 2014-01-31T15:08:19Z 120 2223.6 0 2014-01-31T15:08:20Z 120 2222.2 0 2014-01-31T15:08:22Z 119 2221 0 2014-01-31T15:08:23Z 119 2219.6 0 2014-01-31T15:08:24Z 120 2216.6 0 2014-01-31T15:08:25Z 122 2216.6 0 2014-01-31T15:08:26Z 123 2215.6 0 2014-01-31T15:08:27Z 124 2215.6 0 2014-01-31T15:08:28Z 124 2214.4 0 2014-01-31T15:08:30Z 123 2214.4 0 2014-01-31T15:08:31Z 121 2214.4 0 2014-01-31T15:08:34Z 122 2214.4 0 2014-01-31T15:08:36Z 121 2213.2 0 2014-01-31T15:08:38Z 120 2212.2 0 2014-01-31T15:08:39Z 119 2212.2 0 2014-01-31T15:08:40Z 118 2212.2 0 2014-01-31T15:08:43Z 119 2212.2 0 2014-01-31T15:08:44Z 120 2212.2 0 2014-01-31T15:08:46Z 121 2212.2 0 2014-01-31T15:08:49Z 119 2212.2 0 2014-01-31T15:08:50Z 117 2212.2 0 2014-01-31T15:08:51Z 115 2212.2 0 2014-01-31T15:08:52Z 114 2212.2 0 2014-01-31T15:08:53Z 113 2212.2 0 2014-01-31T15:08:54Z 115 2212.2 0 2014-01-31T15:08:57Z 113 2212.2 0 2014-01-31T15:08:58Z 112 2212.2 0 2014-01-31T15:08:59Z 111 2212.2 0 2014-01-31T15:09:01Z 110 2212.2 0 2014-01-31T15:09:02Z 111 2212.2 0 2014-01-31T15:09:03Z 111 2211.2 0 2014-01-31T15:09:04Z 112 2211.2 0 2014-01-31T15:09:05Z 110 2211.2 0 2014-01-31T15:09:06Z 109 2211.2 0 2014-01-31T15:09:07Z 109 2210 0 2014-01-31T15:09:08Z 108 2210 0 2014-01-31T15:09:09Z 107 2209 0 2014-01-31T15:09:10Z 106 2207.8 0 2014-01-31T15:09:11Z 105 2205.4 0 2014-01-31T15:09:12Z 104 2204.2 0 2014-01-31T15:09:13Z 104 2203 0 2014-01-31T15:09:14Z 103 2201.8 0 2014-01-31T15:09:17Z 104 2200.4 0 2014-01-31T15:09:18Z 106 2199 0 2014-01-31T15:09:19Z 107 2199 0 2014-01-31T15:09:20Z 108 2198 0 2014-01-31T15:09:21Z 109 2198 0 2014-01-31T15:09:22Z 106 2197 0 2014-01-31T15:09:23Z 107 2197 0 2014-01-31T15:09:25Z 107 2196 0 2014-01-31T15:09:26Z 108 2196 0 2014-01-31T15:09:27Z 109 2194.6 0 2014-01-31T15:09:28Z 110 2194.6 0 2014-01-31T15:09:29Z 111 2194.6 0 2014-01-31T15:09:30Z 112 2194.6 0 2014-01-31T15:09:32Z 112 2193.6 0 2014-01-31T15:09:33Z 113 2193.6 0 2014-01-31T15:09:34Z 114 2193.6 0 2014-01-31T15:09:35Z 115 2193.6 0 2014-01-31T15:09:39Z 114 2193.6 0 2014-01-31T15:09:40Z 113 2193.6 0 2014-01-31T15:09:41Z 112 2193.6 0 2014-01-31T15:09:42Z 111 2193.6 0 2014-01-31T15:09:43Z 110 2193.6 0 2014-01-31T15:09:44Z 109 2193.6 0 2014-01-31T15:09:46Z 108 2193.6 0 2014-01-31T15:09:47Z 107 2193.6 0 2014-01-31T15:09:48Z 106 2193.6 0 2014-01-31T15:09:49Z 105 2193.6 0 2014-01-31T15:09:50Z 105 2192.4 0 2014-01-31T15:09:51Z 106 2191 0 2014-01-31T15:09:52Z 106 2189.4 0 2014-01-31T15:09:53Z 108 2186.2 0 2014-01-31T15:09:54Z 112 2183 0 2014-01-31T15:09:55Z 114 2178.6 0 2014-01-31T15:09:56Z 116 2177 0 2014-01-31T15:09:57Z 118 2172.2 0 2014-01-31T15:09:58Z 120 2169.6 0 2014-01-31T15:09:59Z 122 2169.6 0 2014-01-31T15:10:00Z 123 2166.2 0 2014-01-31T15:10:01Z 124 2162.4 0 2014-01-31T15:10:02Z 124 2161.2 0 2014-01-31T15:10:03Z 125 2161.2 0 2014-01-31T15:10:04Z 125 2159.8 0 2014-01-31T15:10:05Z 126 2159.8 0 2014-01-31T15:10:06Z 125 2158 0 2014-01-31T15:10:08Z 124 2156.6 0 2014-01-31T15:10:09Z 124 2155 0 2014-01-31T15:10:10Z 123 2155 0 2014-01-31T15:10:11Z 123 2153.8 0 2014-01-31T15:10:12Z 122 2150.4 0 2014-01-31T15:10:13Z 121 2150.4 0 2014-01-31T15:10:15Z 120 2149 0 2014-01-31T15:10:19Z 119 2149 0 2014-01-31T15:10:20Z 120 2149 0 2014-01-31T15:10:21Z 120 2148 0 2014-01-31T15:10:22Z 122 2148 0 2014-01-31T15:10:23Z 123 2146.8 0 2014-01-31T15:10:24Z 124 2146.8 0 2014-01-31T15:10:25Z 125 2146.8 0 2014-01-31T15:10:28Z 124 2146.8 0 2014-01-31T15:10:30Z 123 2146.8 0 2014-01-31T15:10:31Z 122 2146.8 0 2014-01-31T15:10:33Z 121 2146.8 0 2014-01-31T15:10:35Z 120 2146.8 0 2014-01-31T15:10:39Z 121 2146.8 0 2014-01-31T15:10:40Z 120 2146.8 0 2014-01-31T15:10:42Z 119 2146.8 0 2014-01-31T15:10:43Z 117 2146.8 0 2014-01-31T15:10:44Z 114 2146.8 0 2014-01-31T15:10:45Z 112 2146.8 0 2014-01-31T15:10:46Z 111 2146.8 0 2014-01-31T15:10:47Z 110 2146.8 0 2014-01-31T15:10:48Z 108 2146.8 0 2014-01-31T15:10:50Z 107 2145.8 0 2014-01-31T15:10:51Z 107 2144.4 0 2014-01-31T15:10:52Z 108 2143 0 2014-01-31T15:10:53Z 110 2139.4 0 2014-01-31T15:10:54Z 113 2137 0 2014-01-31T15:10:55Z 115 2134.2 0 2014-01-31T15:10:56Z 117 2132.4 0 2014-01-31T15:10:57Z 118 2127.6 0 2014-01-31T15:10:58Z 120 2125 0 2014-01-31T15:10:59Z 121 2123.6 0 2014-01-31T15:11:00Z 122 2118.6 0 2014-01-31T15:11:01Z 123 2113.4 0 2014-01-31T15:11:02Z 124 2112 0 2014-01-31T15:11:03Z 125 2109 0 2014-01-31T15:11:04Z 125 2105.2 0 2014-01-31T15:11:05Z 125 2103.8 0 2014-01-31T15:11:06Z 124 2102.6 0 2014-01-31T15:11:07Z 124 2097.6 0 2014-01-31T15:11:08Z 123 2095 0 2014-01-31T15:11:09Z 122 2093 0 2014-01-31T15:11:10Z 121 2091.8 0 2014-01-31T15:11:11Z 121 2090 0 2014-01-31T15:11:12Z 120 2088.8 0 2014-01-31T15:11:13Z 119 2088.8 0 2014-01-31T15:11:14Z 117 2088.8 0 2014-01-31T15:11:15Z 116 2087.8 0 2014-01-31T15:11:16Z 115 2086.8 0 2014-01-31T15:11:17Z 114 2086.8 0 2014-01-31T15:11:18Z 114 2085.8 0 2014-01-31T15:11:19Z 113 2085.8 0 2014-01-31T15:11:20Z 113 2084.6 0 2014-01-31T15:11:22Z 113 2083.4 0 2014-01-31T15:11:23Z 112 2082.2 0 2014-01-31T15:11:24Z 112 2081 0 2014-01-31T15:11:27Z 113 2078.4 0 2014-01-31T15:11:28Z 112 2077.2 0 2014-01-31T15:11:29Z 111 2077.2 0 2014-01-31T15:11:32Z 112 2076.2 0 2014-01-31T15:11:34Z 110 2075 0 2014-01-31T15:11:36Z 108 2075 0 2014-01-31T15:11:37Z 107 2075 0 2014-01-31T15:11:41Z 109 2075 0 2014-01-31T15:11:42Z 110 2074 0 2014-01-31T15:11:43Z 111 2074 0 2014-01-31T15:11:46Z 110 2074 0 2014-01-31T15:11:47Z 111 2074 0 2014-01-31T15:11:48Z 112 2074 0 2014-01-31T15:11:49Z 113 2074 0 2014-01-31T15:11:50Z 112 2074 0 2014-01-31T15:11:51Z 111 2074 0 2014-01-31T15:11:54Z 112 2074 0 2014-01-31T15:11:57Z 111 2074 0 2014-01-31T15:12:00Z 112 2074 0 2014-01-31T15:12:01Z 113 2074 0 2014-01-31T15:12:02Z 114 2074 0 2014-01-31T15:12:03Z 115 2074 0 2014-01-31T15:12:04Z 116 2073 0 2014-01-31T15:12:05Z 114 2073 0 2014-01-31T15:12:08Z 115 2073 0 2014-01-31T15:12:09Z 117 2073 0 2014-01-31T15:12:10Z 118 2073 0 2014-01-31T15:12:11Z 119 2073 0 2014-01-31T15:12:12Z 120 2073 0 2014-01-31T15:12:15Z 118 2073 0 2014-01-31T15:12:16Z 117 2073 0 2014-01-31T15:12:17Z 116 2073 0 2014-01-31T15:12:19Z 117 2073 0 2014-01-31T15:12:20Z 118 2073 0 2014-01-31T15:12:22Z 119 2073 0 2014-01-31T15:12:23Z 118 2073 0 2014-01-31T15:12:26Z 117 2073 0 2014-01-31T15:12:27Z 116 2073 0 2014-01-31T15:12:28Z 115 2073 0 2014-01-31T15:12:29Z 114 2073 0 2014-01-31T15:12:30Z 113 2073 0 2014-01-31T15:12:34Z 115 2073 0 2014-01-31T15:12:39Z 113 2073 0 2014-01-31T15:12:41Z 112 2073 0 2014-01-31T15:12:44Z 114 2073 0 2014-01-31T15:12:46Z 113 2073 0 2014-01-31T15:12:47Z 112 2073 0 2014-01-31T15:12:48Z 111 2073 0 2014-01-31T15:12:49Z 110 2073 0 2014-01-31T15:12:50Z 108 2073 0 2014-01-31T15:12:51Z 109 2073 0 2014-01-31T15:12:55Z 108 2073 0 2014-01-31T15:12:57Z 107 2073 0 2014-01-31T15:13:01Z 108 2073 0 2014-01-31T15:13:02Z 109 2073 0 2014-01-31T15:13:03Z 110 2073 0 2014-01-31T15:13:05Z 111 2073 0 2014-01-31T15:13:08Z 113 2073 0 2014-01-31T15:13:09Z 114 2073 0 2014-01-31T15:13:12Z 112 2073 0 2014-01-31T15:13:13Z 111 2073 0 2014-01-31T15:13:16Z 112 2073 0 2014-01-31T15:13:17Z 113 2073 0 2014-01-31T15:13:18Z 114 2073 0 2014-01-31T15:13:21Z 115 2073 0 2014-01-31T15:13:22Z 114 2073 0 2014-01-31T15:13:23Z 114 2076.2 0 2014-01-31T15:13:25Z 113 2076.2 0 2014-01-31T15:13:26Z 114 2077.2 0 2014-01-31T15:13:28Z 115 2077.2 0 2014-01-31T15:13:29Z 114 2077.2 0 2014-01-31T15:13:30Z 113 2078.2 0 2014-01-31T15:13:33Z 114 2078.2 0 2014-01-31T15:13:34Z 113 2078.2 0 2014-01-31T15:13:36Z 114 2079.2 0 2014-01-31T15:13:37Z 115 2079.2 0 2014-01-31T15:13:38Z 116 2079.2 0 2014-01-31T15:13:45Z 117 2079.2 0 2014-01-31T15:13:49Z 118 2079.2 0 2014-01-31T15:13:52Z 119 2079.2 0 2014-01-31T15:14:00Z 118 2079.2 0 2014-01-31T15:14:01Z 117 2079.2 0 2014-01-31T15:14:02Z 116 2079.2 0 2014-01-31T15:14:03Z 117 2079.2 0 2014-01-31T15:14:05Z 118 2079.2 0 2014-01-31T15:14:06Z 119 2079.2 0 2014-01-31T15:14:07Z 120 2079.2 0 2014-01-31T15:14:09Z 121 2079.2 0 2014-01-31T15:14:10Z 122 2079.2 0 2014-01-31T15:14:11Z 123 2079.2 0 2014-01-31T15:14:18Z 124 2079.2 0 2014-01-31T15:14:21Z 123 2079.2 0 2014-01-31T15:14:22Z 122 2079.2 0 2014-01-31T15:14:24Z 121 2079.2 0 2014-01-31T15:14:25Z 120 2079.2 0 2014-01-31T15:14:27Z 119 2079.2 0 2014-01-31T15:14:29Z 120 2079.2 0 2014-01-31T15:14:31Z 121 2079.2 0 2014-01-31T15:14:34Z 120 2079.2 0 2014-01-31T15:14:35Z 119 2079.2 0 2014-01-31T15:14:37Z 118 2079.2 0 2014-01-31T15:14:39Z 117 2079.2 0 2014-01-31T15:14:41Z 116 2079.2 0 2014-01-31T15:14:42Z 114 2079.2 0 2014-01-31T15:14:43Z 113 2079.2 0 2014-01-31T15:14:47Z 114 2079.2 0 2014-01-31T15:14:49Z 115 2079.2 0 2014-01-31T15:14:50Z 116 2079.2 0 2014-01-31T15:14:52Z 115 2079.2 0 2014-01-31T15:14:53Z 114 2079.2 0 2014-01-31T15:14:55Z 112 2079.2 0 2014-01-31T15:14:56Z 111 2079.2 0 2014-01-31T15:14:57Z 109 2079.2 0 2014-01-31T15:14:59Z 108 2079.2 0 2014-01-31T15:15:00Z 109 2079.2 0 2014-01-31T15:15:01Z 107 2079.2 0 2014-01-31T15:15:03Z 106 2079.2 0 2014-01-31T15:15:04Z 104 2079.2 0 2014-01-31T15:15:06Z 103 2079.2 0 2014-01-31T15:15:07Z 104 2079.2 0 2014-01-31T15:15:09Z 103 2079.2 0 2014-01-31T15:15:11Z 102 2079.2 0 2014-01-31T15:15:13Z 101 2079.2 0 2014-01-31T15:15:14Z 100 2079.2 0 2014-01-31T15:15:15Z 99 2079.2 0 2014-01-31T15:15:16Z 97 2079.2 0 2014-01-31T15:15:18Z 96 2079.2 0 2014-01-31T15:15:21Z 95 2079.2 0 2014-01-31T15:15:23Z 94 2079.2 0 2014-01-31T15:15:24Z 93 2079.2 0 2014-01-31T15:15:25Z 92 2079.2 0 2014-01-31T15:15:26Z 91 2079.2 0 2014-01-31T15:15:28Z 91 2080.4 0 2014-01-31T15:15:29Z 92 2080.4 0 2014-01-31T15:15:30Z 93 2081.6 0 2014-01-31T15:15:31Z 95 2081.6 0 2014-01-31T15:15:33Z 94 2081.6 0 2014-01-31T15:15:34Z 93 2081.6 0 2014-01-31T15:15:35Z 91 2081.6 0 2014-01-31T15:15:36Z 90 2081.6 0 2014-01-31T15:15:38Z 91 2081.6 0 2014-01-31T15:15:39Z 92 2081.6 0 2014-01-31T15:15:41Z 91 2081.6 0 2014-01-31T15:15:44Z 90 2081.6 0 2014-01-31T15:15:45Z 89 2081.6 0 2014-01-31T15:15:46Z 88 2082.8 0 2014-01-31T15:15:47Z 87 2082.8 0 2014-01-31T15:15:49Z 86 2084 0 2014-01-31T15:15:50Z 85 2084 0 2014-01-31T15:15:52Z 85 2085.2 0 2014-01-31T15:15:53Z 85 2086.2 0 2014-01-31T15:15:55Z 86 2087.4 0 2014-01-31T15:15:57Z 87 2087.4 0 2014-01-31T15:15:58Z 90 2087.4 0 2014-01-31T15:15:59Z 91 2087.4 0 2014-01-31T15:16:00Z 94 2087.4 0 2014-01-31T15:16:04Z 95 2087.4 0 2014-01-31T15:16:07Z 93 2087.4 0 2014-01-31T15:16:08Z 92 2087.4 0 2014-01-31T15:16:09Z 90 2087.4 0 2014-01-31T15:16:11Z 89 2088.4 0 2014-01-31T15:16:12Z 87 2088.4 0 2014-01-31T15:16:14Z 87 2089.4 0 2014-01-31T15:16:15Z 87 2090.4 0 2014-01-31T15:16:17Z 86 2091.6 0 2014-01-31T15:16:19Z 87 2091.6 0 2014-01-31T15:16:21Z 88 2091.6 0 2014-01-31T15:16:25Z 87 2091.6 0 2014-01-31T15:16:26Z 86 2091.6 0 2014-01-31T15:16:28Z 86 2092.6 0 2014-01-31T15:16:30Z 87 2092.6 0 2014-01-31T15:16:31Z 86 2092.6 0 2014-01-31T15:16:32Z 85 2093.6 0 2014-01-31T15:16:33Z 84 2093.6 0 2014-01-31T15:16:35Z 86 2094.8 0 2014-01-31T15:16:36Z 86 2095.8 0 2014-01-31T15:16:37Z 88 2095.8 0 2014-01-31T15:16:38Z 90 2095.8 0 2014-01-31T15:16:39Z 90 2096.8 0 2014-01-31T15:16:40Z 89 2096.8 0 2014-01-31T15:16:41Z 89 2098 0 2014-01-31T15:16:42Z 88 2098 0 2014-01-31T15:16:43Z 89 2098 0 2014-01-31T15:16:44Z 90 2098 0 2014-01-31T15:16:45Z 91 2098 0 2014-01-31T15:16:46Z 90 2098 0 2014-01-31T15:16:50Z 91 2098 0 2014-01-31T15:16:51Z 92 2098 0 2014-01-31T15:16:52Z 93 2098 0 2014-01-31T15:16:53Z 94 2098 0 2014-01-31T15:16:54Z 94 2099 0 2014-01-31T15:16:55Z 93 2099 0 2014-01-31T15:16:56Z 92 2099 0 2014-01-31T15:16:57Z 91 2099 0 2014-01-31T15:16:58Z 89 2100 0 2014-01-31T15:16:59Z 88 2100 0 2014-01-31T15:17:00Z 87 2100 0 2014-01-31T15:17:01Z 86 2100 0 2014-01-31T15:17:02Z 85 2101.2 0 2014-01-31T15:17:04Z 84 2102.2 0 2014-01-31T15:17:06Z 84 2103.4 0 2014-01-31T15:17:08Z 84 2104.4 0 2014-01-31T15:17:09Z 86 2106 0 2014-01-31T15:17:10Z 88 2107.2 0 2014-01-31T15:17:12Z 89 2107.2 0 2014-01-31T15:17:15Z 88 2107.2 0 2014-01-31T15:17:16Z 87 2107.2 0 2014-01-31T15:17:17Z 86 2108.2 0 2014-01-31T15:17:19Z 85 2108.2 0 2014-01-31T15:17:21Z 85 2109.2 0 2014-01-31T15:17:23Z 86 2109.2 0 2014-01-31T15:17:24Z 86 2110.4 0 2014-01-31T15:17:25Z 85 2110.4 0 2014-01-31T15:17:26Z 84 2110.4 0 2014-01-31T15:17:27Z 83 2111.6 0 2014-01-31T15:17:29Z 82 2112.6 0 2014-01-31T15:17:30Z 83 2113.6 0 2014-01-31T15:17:32Z 85 2114.8 0 2014-01-31T15:17:33Z 86 2114.8 0 2014-01-31T15:17:34Z 87 2115.8 0 2014-01-31T15:17:35Z 86 2115.8 0 2014-01-31T15:17:37Z 85 2115.8 0 2014-01-31T15:17:38Z 85 2117 0 2014-01-31T15:17:41Z 86 2118.2 0 2014-01-31T15:17:42Z 86 2119.2 0 2014-01-31T15:17:43Z 85 2120.8 0 2014-01-31T15:17:44Z 85 2122.2 0 2014-01-31T15:17:45Z 85 2124.8 0 2014-01-31T15:17:46Z 85 2126 0 2014-01-31T15:17:47Z 85 2128.6 0 2014-01-31T15:17:48Z 85 2130 0 2014-01-31T15:17:49Z 83 2132.6 0 2014-01-31T15:17:50Z 83 2134 0 2014-01-31T15:17:51Z 82 2136.6 0 2014-01-31T15:17:52Z 82 2137.6 0 2014-01-31T15:17:53Z 82 2140.6 0 2014-01-31T15:17:54Z 83 2142.4 0 2014-01-31T15:17:55Z 84 2145 0 2014-01-31T15:17:56Z 87 2146.2 0 2014-01-31T15:17:57Z 87 2148.8 0 2014-01-31T15:17:58Z 87 2149.8 0 2014-01-31T15:17:59Z 86 2152.2 0 2014-01-31T15:18:00Z 86 2153.4 0 2014-01-31T15:18:01Z 86 2156 0 2014-01-31T15:18:02Z 87 2157.4 0 2014-01-31T15:18:03Z 89 2160.4 0 2014-01-31T15:18:04Z 91 2162.6 0 2014-01-31T15:18:05Z 91 2163.8 0 2014-01-31T15:18:06Z 92 2166.6 0 2014-01-31T15:18:07Z 91 2167.8 0 2014-01-31T15:18:08Z 89 2170.8 0 2014-01-31T15:18:09Z 86 2172 0 2014-01-31T15:18:10Z 85 2174.8 0 2014-01-31T15:18:11Z 84 2176.4 0 2014-01-31T15:18:12Z 82 2179.2 0 2014-01-31T15:18:13Z 82 2180.6 0 2014-01-31T15:18:14Z 82 2183 0 2014-01-31T15:18:15Z 82 2184 0 2014-01-31T15:18:16Z 82 2185 0 2014-01-31T15:18:17Z 82 2187.8 0 2014-01-31T15:18:18Z 81 2189 0 2014-01-31T15:18:19Z 80 2191.2 0 2014-01-31T15:18:20Z 79 2192.4 0 2014-01-31T15:18:21Z 79 2194.8 0 2014-01-31T15:18:22Z 80 2195.8 0 2014-01-31T15:18:23Z 80 2198.4 0 2014-01-31T15:18:24Z 80 2199.6 0 2014-01-31T15:18:25Z 79 2202.2 0 2014-01-31T15:18:26Z 79 2203.4 0 2014-01-31T15:18:27Z 79 2205.8 0 2014-01-31T15:18:28Z 80 2208.2 0 2014-01-31T15:18:29Z 80 2209.4 0 2014-01-31T15:18:30Z 81 2211.8 0 2014-01-31T15:18:31Z 81 2213.2 0 2014-01-31T15:18:32Z 81 2215.8 0 2014-01-31T15:18:33Z 81 2217.2 0 2014-01-31T15:18:34Z 80 2219.8 0 2014-01-31T15:18:35Z 80 2221.2 0 2014-01-31T15:18:36Z 80 2224 0 2014-01-31T15:18:37Z 80 2225.4 0 2014-01-31T15:18:38Z 80 2228.2 0 2014-01-31T15:18:39Z 80 2229.6 0 2014-01-31T15:18:40Z 80 2232.4 0 2014-01-31T15:18:41Z 81 2233.8 0 2014-01-31T15:18:42Z 81 2236.6 0 2014-01-31T15:18:43Z 81 2238.2 0 2014-01-31T15:18:44Z 81 2241.4 0 2014-01-31T15:18:45Z 81 2243 0 2014-01-31T15:18:46Z 81 2246 0 2014-01-31T15:18:47Z 80 2247.4 0 2014-01-31T15:18:48Z 80 2250.4 0 2014-01-31T15:18:49Z 80 2253.8 0 2014-01-31T15:18:50Z 80 2255 0 2014-01-31T15:18:51Z 81 2258.2 0 2014-01-31T15:18:52Z 81 2261 0 2014-01-31T15:18:53Z 84 2262.6 0 2014-01-31T15:18:54Z 90 2265.6 0 2014-01-31T15:18:55Z 94 2267.2 0 2014-01-31T15:18:56Z 96 2270.4 0 2014-01-31T15:18:57Z 98 2272.2 0 2014-01-31T15:18:58Z 100 2276 0 2014-01-31T15:18:59Z 101 2277.4 0 2014-01-31T15:19:00Z 101 2279.8 0 2014-01-31T15:19:01Z 101 2280.8 0 2014-01-31T15:19:02Z 100 2283.4 0 2014-01-31T15:19:03Z 99 2284.8 0 2014-01-31T15:19:04Z 97 2287.6 0 2014-01-31T15:19:05Z 96 2288.8 0 2014-01-31T15:19:06Z 96 2291.6 0 2014-01-31T15:19:07Z 96 2293 0 2014-01-31T15:19:08Z 96 2295.8 0 2014-01-31T15:19:09Z 96 2297.2 0 2014-01-31T15:19:10Z 96 2300 0 2014-01-31T15:19:11Z 97 2303 0 2014-01-31T15:19:12Z 98 2304.6 0 2014-01-31T15:19:13Z 98 2307.4 0 2014-01-31T15:19:14Z 98 2309.2 0 2014-01-31T15:19:15Z 99 2312.2 0 2014-01-31T15:19:16Z 98 2313.6 0 2014-01-31T15:19:17Z 97 2315 0 2014-01-31T15:19:18Z 96 2316.4 0 2014-01-31T15:19:19Z 96 2317.8 0 2014-01-31T15:19:20Z 95 2319.2 0 2014-01-31T15:19:21Z 94 2320.2 0 2014-01-31T15:19:22Z 93 2322.4 0 2014-01-31T15:19:23Z 93 2323.4 0 2014-01-31T15:19:24Z 93 2324.4 0 2014-01-31T15:19:25Z 93 2325.6 0 2014-01-31T15:19:26Z 93 2326.6 0 2014-01-31T15:19:27Z 92 2326.6 0 2014-01-31T15:19:28Z 92 2327.8 0 2014-01-31T15:19:29Z 91 2327.8 0 2014-01-31T15:19:30Z 91 2329 0 2014-01-31T15:19:31Z 91 2330.2 0 2014-01-31T15:19:32Z 92 2331.6 0 2014-01-31T15:19:33Z 93 2331.6 0 2014-01-31T15:19:34Z 93 2332.8 0 2014-01-31T15:19:35Z 95 2334 0 2014-01-31T15:19:36Z 95 2335.4 0 2014-01-31T15:19:37Z 97 2336.4 0 2014-01-31T15:19:38Z 98 2337.4 0 2014-01-31T15:19:39Z 99 2337.4 0 2014-01-31T15:19:40Z 98 2337.4 0 2014-01-31T15:19:41Z 99 2337.4 0 2014-01-31T15:19:43Z 100 2337.4 0 2014-01-31T15:19:44Z 101 2337.4 0 2014-01-31T15:19:46Z 102 2337.4 0 2014-01-31T15:19:49Z 103 2337.4 0 2014-01-31T15:19:50Z 102 2337.4 0 2014-01-31T15:19:54Z 102 2338.6 0 2014-01-31T15:19:55Z 101 2338.6 0 2014-01-31T15:19:56Z 102 2339.6 0 2014-01-31T15:19:57Z 102 2342.4 0 2014-01-31T15:19:58Z 101 2345.2 0 2014-01-31T15:19:59Z 101 2346.8 0 2014-01-31T15:20:00Z 101 2347.8 0 2014-01-31T15:20:01Z 101 2350.6 0 2014-01-31T15:20:02Z 101 2352.2 0 2014-01-31T15:20:03Z 100 2353.6 0 2014-01-31T15:20:04Z 100 2356.2 0 2014-01-31T15:20:05Z 99 2358 0 2014-01-31T15:20:06Z 98 2360.4 0 2014-01-31T15:20:07Z 98 2363.2 0 2014-01-31T15:20:08Z 98 2364.4 0 2014-01-31T15:20:09Z 99 2367 0 2014-01-31T15:20:10Z 99 2368.2 0 2014-01-31T15:20:11Z 98 2371 0 2014-01-31T15:20:12Z 97 2372.2 0 2014-01-31T15:20:13Z 95 2374.6 0 2014-01-31T15:20:14Z 95 2376.2 0 2014-01-31T15:20:15Z 92 2379.2 0 2014-01-31T15:20:16Z 91 2380.8 0 2014-01-31T15:20:17Z 90 2384 0 2014-01-31T15:20:18Z 88 2386.8 0 2014-01-31T15:20:19Z 87 2388.2 0 2014-01-31T15:20:20Z 86 2391.6 0 2014-01-31T15:20:21Z 85 2393.2 0 2014-01-31T15:20:22Z 84 2396 0 2014-01-31T15:20:23Z 83 2397.4 0 2014-01-31T15:20:24Z 81 2400.8 0 2014-01-31T15:20:25Z 81 2402.2 0 2014-01-31T15:20:26Z 81 2405.4 0 2014-01-31T15:20:27Z 83 2407 0 2014-01-31T15:20:28Z 84 2410 0 2014-01-31T15:20:29Z 86 2411.6 0 2014-01-31T15:20:30Z 86 2415 0 2014-01-31T15:20:31Z 86 2416.4 0 2014-01-31T15:20:32Z 86 2419.6 0 2014-01-31T15:20:33Z 86 2421.4 0 2014-01-31T15:20:34Z 86 2424.4 0 2014-01-31T15:20:35Z 86 2426 0 2014-01-31T15:20:36Z 87 2429.6 0 2014-01-31T15:20:37Z 87 2430.8 0 2014-01-31T15:20:38Z 86 2434.2 0 2014-01-31T15:20:39Z 87 2435.6 0 2014-01-31T15:20:40Z 86 2438.4 0 2014-01-31T15:20:41Z 85 2440.8 0 2014-01-31T15:20:42Z 84 2442 0 2014-01-31T15:20:44Z 84 2445.4 0 2014-01-31T15:20:45Z 87 2446.6 0 2014-01-31T15:20:46Z 90 2448.6 0 2014-01-31T15:20:47Z 90 2450.2 0 2014-01-31T15:20:48Z 91 2450.2 0 2014-01-31T15:20:49Z 91 2451.2 0 2014-01-31T15:20:50Z 89 2452.4 0 2014-01-31T15:20:52Z 89 2453.8 0 2014-01-31T15:20:53Z 88 2455 0 2014-01-31T15:20:54Z 88 2456 0 2014-01-31T15:20:56Z 88 2458.6 0 2014-01-31T15:20:57Z 89 2458.6 0 2014-01-31T15:20:58Z 90 2458.6 0 2014-01-31T15:21:00Z 89 2458.6 0 2014-01-31T15:21:02Z 89 2459.6 0 2014-01-31T15:21:03Z 86 2459.6 0 2014-01-31T15:21:04Z 84 2459.6 0 2014-01-31T15:21:05Z 83 2460.6 0 2014-01-31T15:21:06Z 82 2460.6 0 2014-01-31T15:21:07Z 83 2461.8 0 2014-01-31T15:21:09Z 83 2462.8 0 2014-01-31T15:21:11Z 82 2462.8 0 2014-01-31T15:21:12Z 81 2464 0 2014-01-31T15:21:13Z 80 2464 0 2014-01-31T15:21:14Z 79 2465.4 0 2014-01-31T15:21:15Z 78 2465.4 0 2014-01-31T15:21:16Z 78 2466.4 0 2014-01-31T15:21:18Z 80 2467.6 0 2014-01-31T15:21:19Z 81 2468.8 0 2014-01-31T15:21:20Z 84 2468.8 0 2014-01-31T15:21:21Z 86 2469.8 0 2014-01-31T15:21:22Z 88 2470.8 0 2014-01-31T15:21:26Z 87 2470.8 0 2014-01-31T15:21:27Z 87 2472 0 2014-01-31T15:21:28Z 88 2472 0 2014-01-31T15:21:29Z 90 2473 0 2014-01-31T15:21:30Z 91 2473 0 2014-01-31T15:21:31Z 92 2474.2 0 2014-01-31T15:21:32Z 93 2474.2 0 2014-01-31T15:21:33Z 93 2475.2 0 2014-01-31T15:21:34Z 92 2475.2 0 2014-01-31T15:21:36Z 92 2476.4 0 2014-01-31T15:21:38Z 93 2477.4 0 2014-01-31T15:21:39Z 94 2478.6 0 2014-01-31T15:21:40Z 95 2478.6 0 2014-01-31T15:21:41Z 95 2479.8 0 2014-01-31T15:21:42Z 95 2480.8 0 2014-01-31T15:21:43Z 93 2480.8 0 2014-01-31T15:21:44Z 92 2481.8 0 2014-01-31T15:21:45Z 89 2481.8 0 2014-01-31T15:21:46Z 89 2483 0 2014-01-31T15:21:47Z 89 2484 0 2014-01-31T15:21:48Z 92 2484 0 2014-01-31T15:21:49Z 93 2484 0 2014-01-31T15:21:50Z 94 2484 0 2014-01-31T15:21:52Z 91 2484 0 2014-01-31T15:21:53Z 89 2484 0 2014-01-31T15:21:54Z 88 2484 0 2014-01-31T15:21:55Z 87 2484 0 2014-01-31T15:21:57Z 88 2484 0 2014-01-31T15:21:58Z 89 2484 0 2014-01-31T15:21:59Z 92 2484 0 2014-01-31T15:22:01Z 93 2484 0 2014-01-31T15:22:02Z 91 2484 0 2014-01-31T15:22:03Z 90 2484 0 2014-01-31T15:22:04Z 89 2484 0 2014-01-31T15:22:06Z 90 2484 0 2014-01-31T15:22:09Z 89 2484 0 2014-01-31T15:22:13Z 90 2484 0 2014-01-31T15:22:15Z 91 2484 0 2014-01-31T15:22:17Z 90 2484 0 2014-01-31T15:22:21Z 89 2484 0 2014-01-31T15:22:23Z 87 2484 0 2014-01-31T15:22:25Z 86 2484 0 2014-01-31T15:22:26Z 84 2484 0 2014-01-31T15:22:28Z 83 2484 0 2014-01-31T15:22:30Z 81 2484 0 2014-01-31T15:22:31Z 80 2484 0 2014-01-31T15:22:33Z 79 2484 0 2014-01-31T15:22:34Z 78 2484 0 2014-01-31T15:22:36Z 79 2484 0 2014-01-31T15:22:40Z 80 2484 0 2014-01-31T15:22:41Z 81 2484 0 2014-01-31T15:22:42Z 82 2484 0 2014-01-31T15:22:43Z 86 2484 0 2014-01-31T15:22:44Z 88 2484 0 2014-01-31T15:22:45Z 91 2484 0 2014-01-31T15:22:46Z 93 2484 0 2014-01-31T15:22:47Z 94 2484 0 2014-01-31T15:22:48Z 93 2484 0 2014-01-31T15:22:51Z 92 2485.2 0 2014-01-31T15:22:52Z 91 2485.2 0 2014-01-31T15:22:53Z 90 2486.4 0 2014-01-31T15:22:54Z 88 2486.4 0 2014-01-31T15:22:55Z 88 2487.4 0 2014-01-31T15:22:56Z 88 2488.4 0 2014-01-31T15:22:57Z 89 2488.4 0 2014-01-31T15:22:58Z 90 2489.6 0 2014-01-31T15:22:59Z 90 2490.8 0 2014-01-31T15:23:00Z 89 2492 0 2014-01-31T15:23:01Z 87 2493 0 2014-01-31T15:23:02Z 84 2494.4 0 2014-01-31T15:23:03Z 84 2495.8 0 2014-01-31T15:23:04Z 83 2497.2 0 2014-01-31T15:23:05Z 83 2498.6 0 2014-01-31T15:23:06Z 80 2500.2 0 2014-01-31T15:23:07Z 79 2502.8 0 2014-01-31T15:23:08Z 78 2504.2 0 2014-01-31T15:23:09Z 77 2506.8 0 2014-01-31T15:23:10Z 77 2508.4 0 2014-01-31T15:23:11Z 77 2511.4 0 2014-01-31T15:23:12Z 80 2512.8 0 2014-01-31T15:23:13Z 82 2516.2 0 2014-01-31T15:23:14Z 85 2517.8 0 2014-01-31T15:23:15Z 87 2520.8 0 2014-01-31T15:23:16Z 86 2524.2 0 2014-01-31T15:23:17Z 87 2526 0 2014-01-31T15:23:18Z 87 2529.4 0 2014-01-31T15:23:19Z 87 2531 0 2014-01-31T15:23:20Z 87 2534.2 0 2014-01-31T15:23:21Z 88 2535.6 0 2014-01-31T15:23:22Z 88 2539 0 2014-01-31T15:23:23Z 88 2540.8 0 2014-01-31T15:23:24Z 87 2544.4 0 2014-01-31T15:23:25Z 87 2546.2 0 2014-01-31T15:23:26Z 87 2549.6 0 2014-01-31T15:23:27Z 87 2551.4 0 2014-01-31T15:23:28Z 87 2554.8 0 2014-01-31T15:23:29Z 88 2556.6 0 2014-01-31T15:23:30Z 88 2560.2 0 2014-01-31T15:23:31Z 89 2561.6 0 2014-01-31T15:23:32Z 90 2564.6 0 2014-01-31T15:23:33Z 91 2567.8 0 2014-01-31T15:23:34Z 93 2569.6 0 2014-01-31T15:23:35Z 94 2573.2 0 2014-01-31T15:23:36Z 94 2575 0 2014-01-31T15:23:37Z 94 2578.4 0 2014-01-31T15:23:38Z 94 2582 0 2014-01-31T15:23:39Z 92 2584.6 0 2014-01-31T15:23:40Z 89 2587.4 0 2014-01-31T15:23:41Z 87 2589 0 2014-01-31T15:23:42Z 87 2590 0 2014-01-31T15:23:43Z 87 2593.2 0 2014-01-31T15:23:44Z 88 2595 0 2014-01-31T15:23:45Z 89 2597.8 0 2014-01-31T15:23:46Z 90 2599.4 0 2014-01-31T15:23:47Z 90 2602.2 0 2014-01-31T15:23:48Z 90 2603.6 0 2014-01-31T15:23:49Z 90 2606.4 0 2014-01-31T15:23:51Z 91 2607.4 0 2014-01-31T15:23:52Z 93 2607.4 0 2014-01-31T15:23:54Z 94 2608.8 0 2014-01-31T15:23:55Z 95 2608.8 0 2014-01-31T15:23:58Z 97 2608.8 0 2014-01-31T15:23:59Z 98 2608.8 0 2014-01-31T15:24:00Z 100 2608.8 0 2014-01-31T15:24:01Z 102 2608.8 0 2014-01-31T15:24:02Z 104 2608.8 0 2014-01-31T15:24:04Z 105 2608.8 0 2014-01-31T15:24:05Z 106 2608.8 0 2014-01-31T15:24:06Z 107 2608.8 0 2014-01-31T15:24:07Z 108 2608.8 0 2014-01-31T15:24:09Z 107 2608.8 0 2014-01-31T15:24:10Z 106 2608.8 0 2014-01-31T15:24:11Z 107 2608.8 0 2014-01-31T15:24:13Z 109 2608.8 0 2014-01-31T15:24:16Z 110 2608.8 0 2014-01-31T15:24:17Z 111 2608.8 0 2014-01-31T15:24:18Z 112 2608.8 0 2014-01-31T15:24:19Z 113 2608.8 0 2014-01-31T15:24:20Z 114 2608.8 0 2014-01-31T15:24:21Z 116 2608.8 0 2014-01-31T15:24:24Z 115 2608.8 0 2014-01-31T15:24:25Z 113 2608.8 0 2014-01-31T15:24:26Z 112 2608.8 0 2014-01-31T15:24:27Z 110 2608.8 0 2014-01-31T15:24:28Z 109 2608.8 0 2014-01-31T15:24:31Z 110 2608.8 0 2014-01-31T15:24:32Z 112 2608.8 0 2014-01-31T15:24:33Z 113 2608.8 0 2014-01-31T15:24:34Z 114 2608.8 0 2014-01-31T15:24:36Z 115 2608.8 0 2014-01-31T15:24:37Z 116 2608.8 0 2014-01-31T15:24:39Z 117 2608.8 0 2014-01-31T15:24:42Z 116 2608.8 0 2014-01-31T15:24:44Z 117 2608.8 0 2014-01-31T15:24:47Z 118 2608.8 0 2014-01-31T15:24:48Z 119 2608.8 0 2014-01-31T15:24:50Z 120 2608.8 0 2014-01-31T15:24:52Z 121 2608.8 0 2014-01-31T15:24:53Z 122 2608.8 0 2014-01-31T15:24:57Z 121 2608.8 0 2014-01-31T15:24:58Z 120 2608.8 0 2014-01-31T15:24:59Z 119 2608.8 0 2014-01-31T15:25:00Z 118 2608.8 0 2014-01-31T15:25:01Z 117 2608.8 0 2014-01-31T15:25:03Z 116 2608.8 0 2014-01-31T15:25:05Z 116 2605.8 0 2014-01-31T15:25:06Z 117 2605.8 0 2014-01-31T15:25:07Z 116 2605.8 0 2014-01-31T15:25:09Z 115 2604.8 0 2014-01-31T15:25:13Z 115 2603.8 0 2014-01-31T15:25:14Z 114 2603.8 0 2014-01-31T15:25:15Z 113 2603.8 0 2014-01-31T15:25:18Z 114 2603.8 0 2014-01-31T15:25:20Z 115 2603.8 0 2014-01-31T15:25:23Z 116 2603.8 0 2014-01-31T15:25:24Z 117 2603.8 0 2014-01-31T15:25:26Z 118 2603.8 0 2014-01-31T15:25:28Z 119 2602.6 0 2014-01-31T15:25:29Z 120 2602.6 0 2014-01-31T15:25:31Z 121 2602.6 0 2014-01-31T15:25:33Z 121 2601.6 0 2014-01-31T15:25:36Z 122 2600.6 0 2014-01-31T15:25:38Z 121 2600.6 0 2014-01-31T15:25:41Z 120 2600.6 0 2014-01-31T15:25:44Z 119 2600.6 0 2014-01-31T15:25:45Z 118 2600.6 0 2014-01-31T15:25:47Z 117 2600.6 0 2014-01-31T15:25:48Z 116 2600.6 0 2014-01-31T15:25:50Z 115 2600.6 0 2014-01-31T15:25:52Z 114 2600.6 0 2014-01-31T15:25:53Z 113 2600.6 0 2014-01-31T15:25:55Z 112 2600.6 0 2014-01-31T15:25:56Z 111 2600.6 0 2014-01-31T15:25:57Z 110 2600.6 0 2014-01-31T15:25:58Z 111 2600.6 0 2014-01-31T15:26:00Z 112 2600.6 0 2014-01-31T15:26:01Z 114 2600.6 0 2014-01-31T15:26:02Z 115 2600.6 0 2014-01-31T15:26:03Z 116 2600.6 0 2014-01-31T15:26:04Z 117 2600.6 0 2014-01-31T15:26:07Z 116 2600.6 0 2014-01-31T15:26:09Z 113 2600.6 0 2014-01-31T15:26:10Z 112 2600.6 0 2014-01-31T15:26:11Z 111 2600.6 0 2014-01-31T15:26:12Z 109 2600.6 0 2014-01-31T15:26:13Z 108 2600.6 0 2014-01-31T15:26:14Z 107 2600.6 0 2014-01-31T15:26:16Z 106 2600.6 0 2014-01-31T15:26:17Z 105 2600.6 0 2014-01-31T15:26:21Z 106 2600.6 0 2014-01-31T15:26:22Z 107 2600.6 0 2014-01-31T15:26:23Z 106 2600.6 0 2014-01-31T15:26:25Z 105 2600.6 0 2014-01-31T15:26:26Z 104 2600.6 0 2014-01-31T15:26:27Z 102 2600.6 0 2014-01-31T15:26:29Z 101 2600.6 0 2014-01-31T15:26:30Z 100 2599.2 0 2014-01-31T15:26:31Z 101 2599.2 0 2014-01-31T15:26:34Z 102 2599.2 0 2014-01-31T15:26:36Z 100 2599.2 0 2014-01-31T15:26:37Z 99 2599.2 0 2014-01-31T15:26:41Z 100 2599.2 0 2014-01-31T15:26:42Z 101 2599.2 0 2014-01-31T15:26:43Z 100 2599.2 0 2014-01-31T15:26:45Z 98 2599.2 0 2014-01-31T15:26:47Z 97 2599.2 0 2014-01-31T15:26:48Z 96 2599.2 0 2014-01-31T15:26:50Z 97 2599.2 0 2014-01-31T15:26:51Z 100 2599.2 0 2014-01-31T15:26:52Z 101 2599.2 0 2014-01-31T15:26:53Z 102 2599.2 0 2014-01-31T15:26:54Z 101 2599.2 0 2014-01-31T15:26:55Z 99 2599.2 0 2014-01-31T15:26:56Z 98 2599.2 0 2014-01-31T15:26:57Z 96 2599.2 0 2014-01-31T15:26:58Z 95 2599.2 0 2014-01-31T15:26:59Z 94 2597.8 0 2014-01-31T15:27:00Z 94 2596.6 0 2014-01-31T15:27:02Z 96 2595.6 0 2014-01-31T15:27:03Z 97 2594.4 0 2014-01-31T15:27:04Z 96 2594.4 0 2014-01-31T15:27:05Z 94 2593.4 0 2014-01-31T15:27:06Z 93 2593.4 0 2014-01-31T15:27:07Z 93 2592.4 0 2014-01-31T15:27:08Z 91 2592.4 0 2014-01-31T15:27:09Z 88 2591.2 0 2014-01-31T15:27:10Z 88 2591.2 0 2014-01-31T15:27:12Z 89 2591.2 0 2014-01-31T15:27:14Z 90 2591.2 0 2014-01-31T15:27:16Z 89 2591.2 0 2014-01-31T15:27:17Z 87 2591.2 0 2014-01-31T15:27:18Z 86 2591.2 0 2014-01-31T15:27:19Z 85 2591.2 0 2014-01-31T15:27:22Z 85 2594.4 0 2014-01-31T15:27:23Z 84 2594.4 0 2014-01-31T15:27:24Z 84 2595.4 0 2014-01-31T15:27:25Z 84 2596.6 0 2014-01-31T15:27:26Z 84 2597.6 0 2014-01-31T15:27:27Z 83 2597.6 0 2014-01-31T15:27:28Z 83 2598.6 0 2014-01-31T15:27:29Z 83 2599.8 0 2014-01-31T15:27:30Z 85 2599.8 0 2014-01-31T15:27:31Z 85 2600.8 0 2014-01-31T15:27:32Z 89 2600.8 0 2014-01-31T15:27:33Z 92 2600.8 0 2014-01-31T15:27:34Z 92 2601.8 0 2014-01-31T15:27:35Z 91 2601.8 0 2014-01-31T15:27:36Z 91 2603 0 2014-01-31T15:27:39Z 91 2604.2 0 2014-01-31T15:27:40Z 92 2604.2 0 2014-01-31T15:27:41Z 91 2605.2 0 2014-01-31T15:27:43Z 89 2606.4 0 2014-01-31T15:27:44Z 88 2607.4 0 2014-01-31T15:27:46Z 87 2608.6 0 2014-01-31T15:27:47Z 86 2609.6 0 2014-01-31T15:27:49Z 87 2610.6 0 2014-01-31T15:27:51Z 88 2611.8 0 2014-01-31T15:27:52Z 89 2613 0 2014-01-31T15:27:54Z 88 2614.2 0 2014-01-31T15:27:55Z 87 2615.4 0 2014-01-31T15:27:56Z 86 2615.4 0 2014-01-31T15:27:57Z 86 2616.6 0 2014-01-31T15:27:58Z 85 2617.6 0 2014-01-31T15:27:59Z 86 2618.8 0 2014-01-31T15:28:00Z 87 2618.8 0 2014-01-31T15:28:01Z 89 2620 0 2014-01-31T15:28:02Z 90 2621.2 0 2014-01-31T15:28:03Z 93 2621.2 0 2014-01-31T15:28:04Z 96 2622.2 0 2014-01-31T15:28:05Z 96 2622.2 0 2014-01-31T15:28:07Z 94 2623.2 0 2014-01-31T15:28:08Z 93 2623.2 0 2014-01-31T15:28:09Z 92 2623.2 0 2014-01-31T15:28:10Z 92 2624.4 0 2014-01-31T15:28:11Z 93 2624.4 0 2014-01-31T15:28:12Z 97 2625.6 0 2014-01-31T15:28:13Z 100 2625.6 0 2014-01-31T15:28:14Z 102 2626.6 0 2014-01-31T15:28:15Z 103 2626.6 0 2014-01-31T15:28:16Z 103 2627.8 0 2014-01-31T15:28:17Z 103 2628.8 0 2014-01-31T15:28:18Z 102 2628.8 0 2014-01-31T15:28:19Z 102 2629.8 0 2014-01-31T15:28:21Z 102 2631 0 2014-01-31T15:28:22Z 102 2632.2 0 2014-01-31T15:28:24Z 102 2633.4 0 2014-01-31T15:28:25Z 100 2633.4 0 2014-01-31T15:28:26Z 99 2634.6 0 2014-01-31T15:28:27Z 97 2635.8 0 2014-01-31T15:28:28Z 96 2635.8 0 2014-01-31T15:28:29Z 96 2637 0 2014-01-31T15:28:30Z 96 2638.2 0 2014-01-31T15:28:32Z 96 2639.2 0 2014-01-31T15:28:33Z 96 2640.4 0 2014-01-31T15:28:34Z 96 2641.6 0 2014-01-31T15:28:35Z 96 2642.8 0 2014-01-31T15:28:36Z 94 2642.8 0 2014-01-31T15:28:37Z 94 2644 0 2014-01-31T15:28:38Z 90 2644 0 2014-01-31T15:28:39Z 88 2645 0 2014-01-31T15:28:40Z 87 2645 0 2014-01-31T15:28:41Z 86 2645 0 2014-01-31T15:28:42Z 85 2646 0 2014-01-31T15:28:45Z 86 2647 0 2014-01-31T15:28:47Z 86 2648.2 0 2014-01-31T15:28:49Z 87 2649.2 0 2014-01-31T15:28:50Z 88 2649.2 0 2014-01-31T15:28:51Z 87 2650.4 0 2014-01-31T15:28:53Z 85 2651.6 0 2014-01-31T15:28:54Z 84 2651.6 0 2014-01-31T15:28:55Z 83 2652.6 0 2014-01-31T15:28:56Z 83 2653.8 0 2014-01-31T15:28:58Z 83 2654.8 0 2014-01-31T15:28:59Z 83 2656 0 2014-01-31T15:29:01Z 84 2657 0 2014-01-31T15:29:02Z 85 2658.2 0 2014-01-31T15:29:03Z 86 2658.2 0 2014-01-31T15:29:04Z 87 2659.4 0 2014-01-31T15:29:05Z 88 2660.4 0 2014-01-31T15:29:06Z 89 2661.4 0 2014-01-31T15:29:08Z 89 2662.4 0 2014-01-31T15:29:09Z 90 2663.6 0 2014-01-31T15:29:10Z 91 2664.8 0 2014-01-31T15:29:11Z 93 2665.8 0 2014-01-31T15:29:12Z 94 2665.8 0 2014-01-31T15:29:13Z 94 2667 0 2014-01-31T15:29:14Z 93 2668.4 0 2014-01-31T15:29:18Z 92 2669.4 0 2014-01-31T15:29:20Z 91 2669.4 0 2014-01-31T15:29:21Z 90 2669.4 0 2014-01-31T15:29:22Z 89 2669.4 0 2014-01-31T15:29:23Z 88 2670.6 0 2014-01-31T15:29:26Z 89 2670.6 0 2014-01-31T15:29:27Z 89 2671.6 0 2014-01-31T15:29:29Z 87 2671.6 0 2014-01-31T15:29:30Z 86 2672.8 0 2014-01-31T15:29:31Z 85 2672.8 0 2014-01-31T15:29:32Z 84 2673.8 0 2014-01-31T15:29:34Z 85 2674.8 0 2014-01-31T15:29:35Z 86 2674.8 0 2014-01-31T15:29:36Z 87 2675.8 0 2014-01-31T15:29:40Z 88 2675.8 0 2014-01-31T15:29:41Z 91 2675.8 0 2014-01-31T15:29:42Z 94 2675.8 0 2014-01-31T15:29:43Z 95 2675.8 0 2014-01-31T15:29:44Z 96 2675.8 0 2014-01-31T15:29:48Z 95 2675.8 0 2014-01-31T15:29:49Z 93 2675.8 0 2014-01-31T15:29:50Z 92 2675.8 0 2014-01-31T15:29:51Z 90 2672.8 0 2014-01-31T15:29:52Z 89 2672.8 0 2014-01-31T15:29:53Z 88 2672.8 0 2014-01-31T15:29:57Z 89 2672.8 0 2014-01-31T15:29:58Z 87 2671.8 0 2014-01-31T15:30:00Z 86 2671.8 0 2014-01-31T15:30:03Z 87 2670.6 0 2014-01-31T15:30:04Z 89 2670.6 0 2014-01-31T15:30:05Z 91 2669.4 0 2014-01-31T15:30:06Z 92 2668.2 0 2014-01-31T15:30:07Z 92 2667 0 2014-01-31T15:30:08Z 91 2665.8 0 2014-01-31T15:30:09Z 91 2664.6 0 2014-01-31T15:30:10Z 90 2663.6 0 2014-01-31T15:30:11Z 90 2662.4 0 2014-01-31T15:30:12Z 91 2662.4 0 2014-01-31T15:30:13Z 92 2661.2 0 2014-01-31T15:30:14Z 92 2660.2 0 2014-01-31T15:30:15Z 92 2659 0 2014-01-31T15:30:16Z 93 2659 0 2014-01-31T15:30:17Z 92 2657.8 0 2014-01-31T15:30:18Z 92 2656.8 0 2014-01-31T15:30:19Z 93 2656.8 0 2014-01-31T15:30:20Z 92 2655.6 0 2014-01-31T15:30:22Z 90 2654.4 0 2014-01-31T15:30:23Z 89 2653.4 0 2014-01-31T15:30:25Z 90 2652.2 0 2014-01-31T15:30:26Z 92 2652.2 0 2014-01-31T15:30:27Z 92 2651 0 2014-01-31T15:30:28Z 91 2651 0 2014-01-31T15:30:29Z 90 2650 0 2014-01-31T15:30:30Z 88 2649 0 2014-01-31T15:30:31Z 87 2649 0 2014-01-31T15:30:32Z 87 2647.8 0 2014-01-31T15:30:33Z 86 2647.8 0 2014-01-31T15:30:34Z 87 2646.6 0 2014-01-31T15:30:37Z 89 2645.4 0 2014-01-31T15:30:39Z 90 2644.4 0 2014-01-31T15:30:40Z 91 2644.4 0 2014-01-31T15:30:41Z 91 2643.2 0 2014-01-31T15:30:43Z 90 2643.2 0 2014-01-31T15:30:44Z 90 2642.2 0 2014-01-31T15:30:49Z 89 2642.2 0 2014-01-31T15:30:51Z 88 2642.2 0 2014-01-31T15:30:55Z 90 2645.4 0 2014-01-31T15:30:57Z 90 2646.4 0 2014-01-31T15:30:58Z 89 2646.4 0 2014-01-31T15:30:59Z 89 2647.8 0 2014-01-31T15:31:01Z 88 2649 0 2014-01-31T15:31:04Z 88 2650.2 0 2014-01-31T15:31:05Z 89 2651.2 0 2014-01-31T15:31:06Z 90 2651.2 0 2014-01-31T15:31:07Z 90 2652.4 0 2014-01-31T15:31:09Z 88 2653.6 0 2014-01-31T15:31:10Z 87 2654.6 0 2014-01-31T15:31:11Z 86 2654.6 0 2014-01-31T15:31:12Z 86 2656 0 2014-01-31T15:31:13Z 84 2657 0 2014-01-31T15:31:15Z 84 2658 0 2014-01-31T15:31:16Z 84 2659.2 0 2014-01-31T15:31:17Z 84 2660.2 0 2014-01-31T15:31:19Z 84 2661.4 0 2014-01-31T15:31:22Z 85 2662.4 0 2014-01-31T15:31:23Z 86 2662.4 0 2014-01-31T15:31:24Z 88 2662.4 0 2014-01-31T15:31:25Z 89 2663.4 0 2014-01-31T15:31:26Z 90 2663.4 0 2014-01-31T15:31:27Z 90 2664.6 0 2014-01-31T15:31:29Z 88 2665.6 0 2014-01-31T15:31:30Z 87 2665.6 0 2014-01-31T15:31:31Z 86 2666.8 0 2014-01-31T15:31:33Z 86 2667.8 0 2014-01-31T15:31:34Z 87 2667.8 0 2014-01-31T15:31:35Z 88 2668.8 0 2014-01-31T15:31:36Z 89 2669.8 0 2014-01-31T15:31:38Z 89 2671 0 2014-01-31T15:31:39Z 91 2672 0 2014-01-31T15:31:40Z 94 2672 0 2014-01-31T15:31:41Z 95 2673 0 2014-01-31T15:31:43Z 95 2674.2 0 2014-01-31T15:31:44Z 93 2675.4 0 2014-01-31T15:31:45Z 92 2675.4 0 2014-01-31T15:31:46Z 91 2676.6 0 2014-01-31T15:31:47Z 88 2677.6 0 2014-01-31T15:31:49Z 87 2678.8 0 2014-01-31T15:31:50Z 87 2680 0 2014-01-31T15:31:51Z 87 2681 0 2014-01-31T15:31:52Z 88 2682 0 2014-01-31T15:31:53Z 89 2682 0 2014-01-31T15:31:54Z 88 2683.2 0 2014-01-31T15:31:55Z 87 2683.2 0 2014-01-31T15:31:56Z 86 2684.2 0 2014-01-31T15:31:57Z 85 2684.2 0 2014-01-31T15:31:59Z 85 2685.2 0 2014-01-31T15:32:01Z 86 2685.2 0 2014-01-31T15:32:02Z 87 2686.4 0 2014-01-31T15:32:03Z 89 2686.4 0 2014-01-31T15:32:04Z 89 2687.4 0 2014-01-31T15:32:05Z 88 2687.4 0 2014-01-31T15:32:06Z 86 2688.6 0 2014-01-31T15:32:07Z 85 2688.6 0 2014-01-31T15:32:08Z 85 2689.6 0 2014-01-31T15:32:09Z 84 2689.6 0 2014-01-31T15:32:10Z 85 2690.8 0 2014-01-31T15:32:11Z 87 2690.8 0 2014-01-31T15:32:12Z 88 2691.8 0 2014-01-31T15:32:13Z 89 2691.8 0 2014-01-31T15:32:14Z 87 2693 0 2014-01-31T15:32:15Z 86 2694.2 0 2014-01-31T15:32:16Z 85 2694.2 0 2014-01-31T15:32:17Z 84 2695.4 0 2014-01-31T15:32:18Z 83 2695.4 0 2014-01-31T15:32:19Z 83 2696.6 0 2014-01-31T15:32:20Z 83 2697.6 0 2014-01-31T15:32:21Z 84 2699 0 2014-01-31T15:32:22Z 84 2700 0 2014-01-31T15:32:23Z 85 2700 0 2014-01-31T15:32:24Z 86 2701 0 2014-01-31T15:32:25Z 89 2702.2 0 2014-01-31T15:32:26Z 91 2702.2 0 2014-01-31T15:32:27Z 91 2703.4 0 2014-01-31T15:32:28Z 92 2704.6 0 2014-01-31T15:32:29Z 92 2705.6 0 2014-01-31T15:32:30Z 91 2705.6 0 2014-01-31T15:32:31Z 89 2706.8 0 2014-01-31T15:32:32Z 89 2707.8 0 2014-01-31T15:32:33Z 89 2709.2 0 2014-01-31T15:32:34Z 88 2709.2 0 2014-01-31T15:32:35Z 87 2710.2 0 2014-01-31T15:32:36Z 86 2711.4 0 2014-01-31T15:32:37Z 85 2712.4 0 2014-01-31T15:32:38Z 84 2713.4 0 2014-01-31T15:32:39Z 84 2714.6 0 2014-01-31T15:32:40Z 85 2715.8 0 2014-01-31T15:32:41Z 85 2716.8 0 2014-01-31T15:32:42Z 85 2718 0 2014-01-31T15:32:43Z 86 2719.4 0 2014-01-31T15:32:44Z 86 2721.8 0 2014-01-31T15:32:45Z 88 2723 0 2014-01-31T15:32:46Z 90 2724.4 0 2014-01-31T15:32:47Z 93 2726 0 2014-01-31T15:32:48Z 94 2728.2 0 2014-01-31T15:32:49Z 95 2729.4 0 2014-01-31T15:32:50Z 95 2731.6 0 2014-01-31T15:32:51Z 95 2732.8 0 2014-01-31T15:32:52Z 93 2735 0 2014-01-31T15:32:53Z 91 2736.2 0 2014-01-31T15:32:54Z 90 2738.8 0 2014-01-31T15:32:55Z 90 2740 0 2014-01-31T15:32:56Z 89 2742.4 0 2014-01-31T15:32:57Z 89 2743.8 0 2014-01-31T15:32:58Z 89 2746.2 0 2014-01-31T15:32:59Z 88 2747.6 0 2014-01-31T15:33:00Z 88 2750 0 2014-01-31T15:33:01Z 85 2751.4 0 2014-01-31T15:33:02Z 84 2754 0 2014-01-31T15:33:03Z 84 2756.6 0 2014-01-31T15:33:04Z 84 2757.8 0 2014-01-31T15:33:05Z 84 2760.2 0 2014-01-31T15:33:06Z 83 2761.4 0 2014-01-31T15:33:07Z 83 2764.2 0 2014-01-31T15:33:08Z 83 2765.6 0 2014-01-31T15:33:09Z 83 2768.2 0 2014-01-31T15:33:10Z 84 2769.4 0 2014-01-31T15:33:11Z 84 2772.2 0 2014-01-31T15:33:12Z 83 2773.6 0 2014-01-31T15:33:13Z 83 2776.2 0 2014-01-31T15:33:14Z 83 2777.6 0 2014-01-31T15:33:15Z 83 2780.4 0 2014-01-31T15:33:16Z 83 2781.8 0 2014-01-31T15:33:17Z 84 2784.6 0 2014-01-31T15:33:18Z 85 2786 0 2014-01-31T15:33:19Z 85 2788.6 0 2014-01-31T15:33:20Z 85 2789.8 0 2014-01-31T15:33:21Z 84 2792.2 0 2014-01-31T15:33:22Z 84 2793.2 0 2014-01-31T15:33:23Z 84 2794.4 0 2014-01-31T15:33:24Z 83 2795.6 0 2014-01-31T15:33:25Z 83 2797 0 2014-01-31T15:33:26Z 84 2798.4 0 2014-01-31T15:33:27Z 85 2799.8 0 2014-01-31T15:33:28Z 88 2802 0 2014-01-31T15:33:29Z 89 2803.4 0 2014-01-31T15:33:30Z 91 2804.8 0 2014-01-31T15:33:31Z 92 2806 0 2014-01-31T15:33:32Z 91 2808.2 0 2014-01-31T15:33:33Z 90 2808.2 0 2014-01-31T15:33:34Z 89 2809.2 0 2014-01-31T15:33:36Z 90 2810.4 0 2014-01-31T15:33:37Z 91 2810.4 0 2014-01-31T15:33:38Z 91 2811.6 0 2014-01-31T15:33:39Z 90 2811.6 0 2014-01-31T15:33:40Z 89 2812.8 0 2014-01-31T15:33:42Z 86 2814 0 2014-01-31T15:33:43Z 86 2815.2 0 2014-01-31T15:33:44Z 85 2815.2 0 2014-01-31T15:33:45Z 84 2816.2 0 2014-01-31T15:33:46Z 83 2817.6 0 2014-01-31T15:33:47Z 82 2817.6 0 2014-01-31T15:33:48Z 81 2818.8 0 2014-01-31T15:33:49Z 80 2819.8 0 2014-01-31T15:33:50Z 80 2821 0 2014-01-31T15:33:51Z 80 2822 0 2014-01-31T15:33:53Z 80 2823.4 0 2014-01-31T15:33:54Z 81 2824.6 0 2014-01-31T15:33:55Z 81 2825.6 0 2014-01-31T15:33:56Z 82 2827 0 2014-01-31T15:33:57Z 82 2828 0 2014-01-31T15:33:58Z 83 2829 0 2014-01-31T15:33:59Z 83 2830 0 2014-01-31T15:34:00Z 84 2831.2 0 2014-01-31T15:34:01Z 87 2831.2 0 2014-01-31T15:34:02Z 88 2832.4 0 2014-01-31T15:34:03Z 88 2833.4 0 2014-01-31T15:34:04Z 88 2834.4 0 2014-01-31T15:34:05Z 88 2835.8 0 2014-01-31T15:34:06Z 89 2837.2 0 2014-01-31T15:34:07Z 89 2838.4 0 2014-01-31T15:34:08Z 90 2838.4 0 2014-01-31T15:34:09Z 89 2839.6 0 2014-01-31T15:34:10Z 88 2840.6 0 2014-01-31T15:34:11Z 87 2841.8 0 2014-01-31T15:34:12Z 87 2844 0 2014-01-31T15:34:13Z 88 2845.2 0 2014-01-31T15:34:14Z 89 2846.2 0 2014-01-31T15:34:15Z 90 2847.4 0 2014-01-31T15:34:16Z 90 2848.4 0 2014-01-31T15:34:17Z 89 2849.6 0 2014-01-31T15:34:18Z 87 2851 0 2014-01-31T15:34:19Z 86 2852 0 2014-01-31T15:34:20Z 84 2852 0 2014-01-31T15:34:21Z 84 2853.2 0 2014-01-31T15:34:22Z 83 2853.2 0 2014-01-31T15:34:23Z 83 2854.4 0 2014-01-31T15:34:24Z 85 2855.4 0 2014-01-31T15:34:26Z 85 2856.6 0 2014-01-31T15:34:27Z 84 2857.8 0 2014-01-31T15:34:28Z 83 2858.8 0 2014-01-31T15:34:29Z 81 2858.8 0 2014-01-31T15:34:30Z 80 2859.8 0 2014-01-31T15:34:31Z 80 2861 0 2014-01-31T15:34:32Z 80 2862 0 2014-01-31T15:34:33Z 80 2863.2 0 2014-01-31T15:34:34Z 83 2863.2 0 2014-01-31T15:34:35Z 85 2864.6 0 2014-01-31T15:34:36Z 89 2865.6 0 2014-01-31T15:34:37Z 90 2866.8 0 2014-01-31T15:34:38Z 90 2867.8 0 2014-01-31T15:34:39Z 91 2868.8 0 2014-01-31T15:34:40Z 92 2868.8 0 2014-01-31T15:34:41Z 93 2870 0 2014-01-31T15:34:42Z 92 2871.4 0 2014-01-31T15:34:43Z 92 2872.4 0 2014-01-31T15:34:44Z 93 2873.8 0 2014-01-31T15:34:45Z 94 2873.8 0 2014-01-31T15:34:46Z 96 2875 0 2014-01-31T15:34:47Z 97 2875 0 2014-01-31T15:34:50Z 96 2876 0 2014-01-31T15:34:51Z 93 2876 0 2014-01-31T15:34:52Z 92 2876 0 2014-01-31T15:34:53Z 91 2876 0 2014-01-31T15:34:54Z 91 2877.2 0 2014-01-31T15:34:56Z 92 2877.2 0 2014-01-31T15:34:57Z 93 2878.2 0 2014-01-31T15:34:58Z 95 2878.2 0 2014-01-31T15:34:59Z 95 2879.2 0 2014-01-31T15:35:00Z 94 2879.2 0 2014-01-31T15:35:01Z 93 2880.4 0 2014-01-31T15:35:02Z 92 2880.4 0 2014-01-31T15:35:03Z 89 2881.4 0 2014-01-31T15:35:04Z 88 2881.4 0 2014-01-31T15:35:05Z 88 2882.6 0 2014-01-31T15:35:07Z 88 2883.8 0 2014-01-31T15:35:10Z 89 2883.8 0 2014-01-31T15:35:11Z 90 2883.8 0 2014-01-31T15:35:12Z 92 2883.8 0 2014-01-31T15:35:13Z 95 2883.8 0 2014-01-31T15:35:14Z 95 2883.8 0 2014-01-31T15:35:15Z 94 2883.8 0 2014-01-31T15:35:16Z 93 2883.8 0 2014-01-31T15:35:17Z 90 2883.8 0 2014-01-31T15:35:18Z 89 2883.8 0 2014-01-31T15:35:20Z 90 2883.8 0 2014-01-31T15:35:21Z 93 2883.8 0 2014-01-31T15:35:22Z 96 2883.8 0 2014-01-31T15:35:23Z 97 2883.8 0 2014-01-31T15:35:24Z 100 2883.8 0 2014-01-31T15:35:25Z 102 2883.8 0 2014-01-31T15:35:26Z 103 2883.8 0 2014-01-31T15:35:28Z 104 2883.8 0 2014-01-31T15:35:29Z 103 2883.8 0 2014-01-31T15:35:31Z 104 2883.8 0 2014-01-31T15:35:32Z 105 2883.8 0 2014-01-31T15:35:33Z 106 2883.8 0 2014-01-31T15:35:36Z 103 2883.8 0 2014-01-31T15:35:37Z 101 2883.8 0 2014-01-31T15:35:39Z 102 2883.8 0 2014-01-31T15:35:40Z 104 2883.8 0 2014-01-31T15:35:41Z 106 2883.8 0 2014-01-31T15:35:43Z 107 2883.8 0 2014-01-31T15:35:48Z 109 2883.8 0 2014-01-31T15:35:51Z 110 2883.8 0 2014-01-31T15:35:52Z 111 2883.8 0 2014-01-31T15:35:54Z 112 2883.8 0 2014-01-31T15:35:57Z 113 2883.8 0 2014-01-31T15:35:58Z 112 2883.8 0 2014-01-31T15:36:03Z 111 2885 0 2014-01-31T15:36:04Z 112 2885 0 2014-01-31T15:36:08Z 113 2885 0 2014-01-31T15:36:10Z 114 2885 0 2014-01-31T15:36:11Z 115 2885 0 2014-01-31T15:36:13Z 116 2885 0 2014-01-31T15:36:14Z 117 2885 0 2014-01-31T15:36:17Z 118 2885 0 2014-01-31T15:36:19Z 118 2882 0 2014-01-31T15:36:22Z 118 2880.8 0 2014-01-31T15:36:24Z 119 2880.8 0 2014-01-31T15:36:26Z 119 2879.8 0 2014-01-31T15:36:27Z 120 2879.8 0 2014-01-31T15:36:29Z 121 2879.8 0 2014-01-31T15:36:37Z 122 2879.8 0 2014-01-31T15:36:40Z 123 2879.8 0 2014-01-31T15:36:41Z 122 2879.8 0 2014-01-31T15:36:44Z 121 2879.8 0 2014-01-31T15:36:45Z 119 2879.8 0 2014-01-31T15:36:46Z 118 2879.8 0 2014-01-31T15:36:47Z 115 2879.8 0 2014-01-31T15:36:48Z 113 2879.8 0 2014-01-31T15:36:50Z 114 2879.8 0 2014-01-31T15:36:51Z 115 2879.8 0 2014-01-31T15:36:52Z 116 2879.8 0 2014-01-31T15:36:53Z 118 2879.8 0 2014-01-31T15:36:54Z 119 2879.8 0 2014-01-31T15:36:55Z 120 2879.8 0 2014-01-31T15:36:58Z 121 2879.8 0 2014-01-31T15:37:00Z 122 2879.8 0 2014-01-31T15:37:01Z 121 2879.8 0 2014-01-31T15:37:03Z 119 2879.8 0 2014-01-31T15:37:04Z 118 2879.8 0 2014-01-31T15:37:05Z 116 2879.8 0 2014-01-31T15:37:07Z 115 2879.8 0 2014-01-31T15:37:09Z 114 2879.8 0 2014-01-31T15:37:12Z 113 2879.8 0 2014-01-31T15:37:13Z 112 2879.8 0 2014-01-31T15:37:14Z 111 2879.8 0 2014-01-31T15:37:15Z 110 2879.8 0 2014-01-31T15:37:16Z 109 2879.8 0 2014-01-31T15:37:17Z 107 2879.8 0 2014-01-31T15:37:19Z 106 2879.8 0 2014-01-31T15:37:20Z 104 2879.8 0 2014-01-31T15:37:22Z 103 2879.8 0 2014-01-31T15:37:23Z 102 2879.8 0 2014-01-31T15:37:24Z 100 2879.8 0 2014-01-31T15:37:27Z 101 2879.8 0 2014-01-31T15:37:28Z 102 2879.8 0 2014-01-31T15:37:29Z 103 2879.8 0 2014-01-31T15:37:30Z 102 2879.8 0 2014-01-31T15:37:32Z 101 2879.8 0 2014-01-31T15:37:33Z 100 2879.8 0 2014-01-31T15:37:34Z 99 2879.8 0 2014-01-31T15:37:35Z 100 2879.8 0 2014-01-31T15:37:37Z 102 2879.8 0 2014-01-31T15:37:38Z 101 2879.8 0 2014-01-31T15:37:40Z 98 2879.8 0 2014-01-31T15:37:41Z 97 2879.8 0 2014-01-31T15:37:42Z 95 2879.8 0 2014-01-31T15:37:44Z 94 2879.8 0 2014-01-31T15:37:47Z 95 2879.8 0 2014-01-31T15:37:48Z 96 2879.8 0 2014-01-31T15:37:49Z 97 2879.8 0 2014-01-31T15:37:50Z 99 2879.8 0 2014-01-31T15:37:51Z 100 2879.8 0 2014-01-31T15:37:52Z 99 2879.8 0 2014-01-31T15:37:53Z 98 2879.8 0 2014-01-31T15:37:55Z 97 2879.8 0 2014-01-31T15:37:56Z 98 2879.8 0 2014-01-31T15:37:57Z 99 2879.8 0 2014-01-31T15:37:58Z 100 2879.8 0 2014-01-31T15:38:00Z 98 2879.8 0 2014-01-31T15:38:02Z 97 2879.8 0 2014-01-31T15:38:03Z 97 2878.6 0 2014-01-31T15:38:04Z 97 2877.2 0 2014-01-31T15:38:05Z 95 2876 0 2014-01-31T15:38:06Z 95 2873.2 0 2014-01-31T15:38:07Z 92 2872.2 0 2014-01-31T15:38:08Z 92 2870.4 0 2014-01-31T15:38:09Z 91 2869 0 2014-01-31T15:38:11Z 91 2866.6 0 2014-01-31T15:38:12Z 91 2865.6 0 2014-01-31T15:38:13Z 92 2864.4 0 2014-01-31T15:38:14Z 92 2863.4 0 2014-01-31T15:38:15Z 91 2862.4 0 2014-01-31T15:38:16Z 91 2861.2 0 2014-01-31T15:38:17Z 92 2860 0 2014-01-31T15:38:19Z 94 2856.8 0 2014-01-31T15:38:20Z 95 2856.8 0 2014-01-31T15:38:21Z 96 2854.6 0 2014-01-31T15:38:23Z 96 2853.2 0 2014-01-31T15:38:24Z 97 2850.8 0 2014-01-31T15:38:26Z 97 2849.4 0 2014-01-31T15:38:27Z 96 2847.8 0 2014-01-31T15:38:28Z 96 2846.6 0 2014-01-31T15:38:29Z 95 2846.6 0 2014-01-31T15:38:30Z 94 2845.2 0 2014-01-31T15:38:32Z 94 2844 0 2014-01-31T15:38:33Z 98 2842.8 0 2014-01-31T15:38:34Z 100 2841.8 0 2014-01-31T15:38:36Z 100 2840.6 0 2014-01-31T15:38:37Z 97 2839.6 0 2014-01-31T15:38:38Z 96 2838.4 0 2014-01-31T15:38:39Z 94 2836.2 0 2014-01-31T15:38:41Z 94 2834.8 0 2014-01-31T15:38:42Z 97 2833.8 0 2014-01-31T15:38:43Z 99 2832.8 0 2014-01-31T15:38:44Z 99 2831.6 0 2014-01-31T15:38:45Z 99 2830.4 0 2014-01-31T15:38:47Z 96 2829.2 0 2014-01-31T15:38:48Z 95 2826.8 0 2014-01-31T15:38:49Z 94 2826.8 0 2014-01-31T15:38:50Z 94 2825.6 0 2014-01-31T15:38:51Z 94 2824.4 0 2014-01-31T15:38:52Z 98 2823.2 0 2014-01-31T15:38:53Z 101 2821.8 0 2014-01-31T15:38:54Z 102 2820.6 0 2014-01-31T15:38:55Z 102 2819.6 0 2014-01-31T15:38:56Z 99 2819.6 0 2014-01-31T15:38:57Z 98 2818.4 0 2014-01-31T15:38:58Z 97 2818.4 0 2014-01-31T15:38:59Z 96 2817.2 0 2014-01-31T15:39:00Z 95 2816.2 0 2014-01-31T15:39:01Z 95 2815 0 2014-01-31T15:39:02Z 94 2815 0 2014-01-31T15:39:03Z 96 2814 0 2014-01-31T15:39:04Z 98 2812.8 0 2014-01-31T15:39:05Z 99 2812.8 0 2014-01-31T15:39:06Z 101 2812.8 0 2014-01-31T15:39:07Z 101 2811.8 0 2014-01-31T15:39:09Z 101 2809.4 0 2014-01-31T15:39:10Z 100 2808.4 0 2014-01-31T15:39:11Z 99 2808.4 0 2014-01-31T15:39:12Z 97 2808.4 0 2014-01-31T15:39:13Z 96 2808.4 0 2014-01-31T15:39:15Z 96 2807.4 0 2014-01-31T15:39:16Z 95 2806 0 2014-01-31T15:39:17Z 95 2804.6 0 2014-01-31T15:39:18Z 95 2803.2 0 2014-01-31T15:39:19Z 98 2800 0 2014-01-31T15:39:20Z 99 2798.8 0 2014-01-31T15:39:21Z 103 2794.6 0 2014-01-31T15:39:22Z 103 2792 0 2014-01-31T15:39:23Z 108 2790.4 0 2014-01-31T15:39:24Z 112 2787.2 0 2014-01-31T15:39:25Z 114 2787.2 0 2014-01-31T15:39:26Z 116 2783.6 0 2014-01-31T15:39:27Z 118 2782.4 0 2014-01-31T15:39:28Z 119 2782.4 0 2014-01-31T15:39:29Z 121 2779 0 2014-01-31T15:39:30Z 121 2778 0 2014-01-31T15:39:31Z 122 2773.8 0 2014-01-31T15:39:32Z 122 2772 0 2014-01-31T15:39:33Z 122 2769.2 0 2014-01-31T15:39:34Z 121 2766.4 0 2014-01-31T15:39:35Z 121 2765.2 0 2014-01-31T15:39:36Z 121 2764 0 2014-01-31T15:39:37Z 120 2762.6 0 2014-01-31T15:39:38Z 120 2759.6 0 2014-01-31T15:39:39Z 121 2758 0 2014-01-31T15:39:40Z 121 2756.4 0 2014-01-31T15:39:41Z 122 2754.6 0 2014-01-31T15:39:42Z 122 2752 0 2014-01-31T15:39:43Z 122 2750.2 0 2014-01-31T15:39:44Z 121 2749 0 2014-01-31T15:39:45Z 120 2747.6 0 2014-01-31T15:39:46Z 118 2746.6 0 2014-01-31T15:39:47Z 117 2745.6 0 2014-01-31T15:39:48Z 116 2743 0 2014-01-31T15:39:49Z 116 2742 0 2014-01-31T15:39:50Z 116 2738.6 0 2014-01-31T15:39:51Z 116 2736.2 0 2014-01-31T15:39:52Z 116 2732.4 0 2014-01-31T15:39:53Z 117 2727.4 0 2014-01-31T15:39:54Z 118 2726.2 0 2014-01-31T15:39:55Z 118 2723.4 0 2014-01-31T15:39:56Z 119 2719.8 0 2014-01-31T15:39:57Z 120 2719.8 0 2014-01-31T15:39:58Z 120 2718.6 0 2014-01-31T15:39:59Z 120 2714.8 0 2014-01-31T15:40:00Z 120 2713.2 0 2014-01-31T15:40:01Z 121 2711.6 0 2014-01-31T15:40:02Z 121 2710.4 0 2014-01-31T15:40:03Z 121 2709.2 0 2014-01-31T15:40:05Z 120 2706.2 0 2014-01-31T15:40:06Z 118 2703.2 0 2014-01-31T15:40:07Z 116 2703.2 0 2014-01-31T15:40:08Z 115 2703.2 0 2014-01-31T15:40:09Z 114 2702.2 0 2014-01-31T15:40:10Z 113 2700.8 0 2014-01-31T15:40:11Z 112 2697 0 2014-01-31T15:40:12Z 112 2694.6 0 2014-01-31T15:40:13Z 111 2693.2 0 2014-01-31T15:40:14Z 111 2692 0 2014-01-31T15:40:15Z 111 2690.8 0 2014-01-31T15:40:16Z 112 2690.8 0 2014-01-31T15:40:18Z 112 2689.8 0 2014-01-31T15:40:19Z 111 2688.6 0 2014-01-31T15:40:20Z 109 2687.4 0 2014-01-31T15:40:21Z 108 2684.4 0 2014-01-31T15:40:22Z 106 2682.8 0 2014-01-31T15:40:23Z 104 2681.4 0 2014-01-31T15:40:24Z 104 2680 0 2014-01-31T15:40:25Z 103 2679 0 2014-01-31T15:40:26Z 102 2679 0 2014-01-31T15:40:27Z 103 2677.8 0 2014-01-31T15:40:28Z 103 2676.8 0 2014-01-31T15:40:29Z 104 2675.2 0 2014-01-31T15:40:30Z 104 2672.4 0 2014-01-31T15:40:31Z 105 2672.4 0 2014-01-31T15:40:32Z 107 2670.4 0 2014-01-31T15:40:33Z 109 2669.4 0 2014-01-31T15:40:34Z 111 2666.2 0 2014-01-31T15:40:35Z 114 2665 0 2014-01-31T15:40:36Z 117 2661 0 2014-01-31T15:40:37Z 119 2658.4 0 2014-01-31T15:40:38Z 121 2657.2 0 2014-01-31T15:40:39Z 122 2654.8 0 2014-01-31T15:40:40Z 123 2650.4 0 2014-01-31T15:40:41Z 124 2649.2 0 2014-01-31T15:40:42Z 125 2645 0 2014-01-31T15:40:43Z 126 2642.8 0 2014-01-31T15:40:44Z 127 2641.8 0 2014-01-31T15:40:45Z 128 2636.4 0 2014-01-31T15:40:46Z 129 2632.8 0 2014-01-31T15:40:47Z 130 2631.2 0 2014-01-31T15:40:48Z 130 2630 0 2014-01-31T15:40:49Z 131 2629 0 2014-01-31T15:40:50Z 132 2622 0 2014-01-31T15:40:51Z 132 2619.8 0 2014-01-31T15:40:52Z 132 2616 0 2014-01-31T15:40:53Z 133 2612.6 0 2014-01-31T15:40:55Z 134 2611.2 0 2014-01-31T15:40:56Z 134 2607.2 0 2014-01-31T15:40:58Z 133 2604 0 2014-01-31T15:40:59Z 133 2602.4 0 2014-01-31T15:41:00Z 132 2598.6 0 2014-01-31T15:41:01Z 131 2597.2 0 2014-01-31T15:41:02Z 130 2594.8 0 2014-01-31T15:41:03Z 129 2593.4 0 2014-01-31T15:41:04Z 128 2593.4 0 2014-01-31T15:41:06Z 127 2591 0 2014-01-31T15:41:07Z 126 2589.6 0 2014-01-31T15:41:09Z 124 2588.6 0 2014-01-31T15:41:10Z 123 2587.4 0 2014-01-31T15:41:11Z 121 2585.6 0 2014-01-31T15:41:12Z 122 2584.2 0 2014-01-31T15:41:13Z 122 2582.2 0 2014-01-31T15:41:14Z 124 2576.8 0 2014-01-31T15:41:15Z 125 2575 0 2014-01-31T15:41:16Z 127 2575 0 2014-01-31T15:41:17Z 128 2570.4 0 2014-01-31T15:41:18Z 129 2568 0 2014-01-31T15:41:19Z 131 2568 0 2014-01-31T15:41:20Z 131 2565.2 0 2014-01-31T15:41:21Z 131 2562.4 0 2014-01-31T15:41:22Z 131 2561.2 0 2014-01-31T15:41:23Z 131 2559.6 0 2014-01-31T15:41:24Z 131 2555.2 0 2014-01-31T15:41:25Z 132 2552.6 0 2014-01-31T15:41:26Z 133 2551.6 0 2014-01-31T15:41:27Z 133 2547.2 0 2014-01-31T15:41:28Z 134 2543.6 0 2014-01-31T15:41:29Z 133 2542.4 0 2014-01-31T15:41:30Z 133 2541 0 2014-01-31T15:41:31Z 133 2539.8 0 2014-01-31T15:41:32Z 133 2538.8 0 2014-01-31T15:41:40Z 132 2538.8 0 2014-01-31T15:41:41Z 130 2538.8 0 2014-01-31T15:41:42Z 129 2538.8 0 2014-01-31T15:41:43Z 128 2538.8 0 2014-01-31T15:41:44Z 125 2538.8 0 2014-01-31T15:41:45Z 123 2538.8 0 2014-01-31T15:41:46Z 122 2538.8 0 2014-01-31T15:41:47Z 121 2538.8 0 2014-01-31T15:41:49Z 120 2538.8 0 2014-01-31T15:41:50Z 119 2538.8 0 2014-01-31T15:41:52Z 118 2538.8 0 2014-01-31T15:41:53Z 116 2538.8 0 2014-01-31T15:41:54Z 114 2538.8 0 2014-01-31T15:41:55Z 113 2538.8 0 2014-01-31T15:41:56Z 111 2538.8 0 2014-01-31T15:41:57Z 110 2537.6 0 2014-01-31T15:41:58Z 109 2536.4 0 2014-01-31T15:42:00Z 109 2535.2 0 2014-01-31T15:42:01Z 110 2534 0 2014-01-31T15:42:03Z 110 2532.6 0 2014-01-31T15:42:04Z 110 2530.6 0 2014-01-31T15:42:05Z 110 2529.4 0 2014-01-31T15:42:06Z 110 2528.2 0 2014-01-31T15:42:07Z 109 2526 0 2014-01-31T15:42:08Z 110 2524.8 0 2014-01-31T15:42:09Z 110 2522.4 0 2014-01-31T15:42:10Z 109 2521.2 0 2014-01-31T15:42:11Z 109 2520 0 2014-01-31T15:42:13Z 109 2518.8 0 2014-01-31T15:42:14Z 109 2517.2 0 2014-01-31T15:42:15Z 110 2516.2 0 2014-01-31T15:42:16Z 110 2514.4 0 2014-01-31T15:42:18Z 109 2512.4 0 2014-01-31T15:42:19Z 107 2512.4 0 2014-01-31T15:42:20Z 107 2510 0 2014-01-31T15:42:21Z 106 2508.6 0 2014-01-31T15:42:22Z 105 2508.6 0 2014-01-31T15:42:23Z 105 2505.8 0 2014-01-31T15:42:24Z 105 2504.8 0 2014-01-31T15:42:25Z 105 2502 0 2014-01-31T15:42:26Z 106 2500.2 0 2014-01-31T15:42:27Z 107 2498.8 0 2014-01-31T15:42:28Z 106 2497.8 0 2014-01-31T15:42:29Z 106 2496.6 0 2014-01-31T15:42:30Z 105 2496.6 0 2014-01-31T15:42:31Z 104 2495.6 0 2014-01-31T15:42:32Z 104 2494 0 2014-01-31T15:42:33Z 104 2493 0 2014-01-31T15:42:35Z 106 2493 0 2014-01-31T15:42:36Z 107 2493 0 2014-01-31T15:42:37Z 108 2493 0 2014-01-31T15:42:39Z 107 2491.8 0 2014-01-31T15:42:41Z 105 2490.8 0 2014-01-31T15:42:42Z 105 2489.4 0 2014-01-31T15:42:43Z 105 2488 0 2014-01-31T15:42:44Z 104 2488 0 2014-01-31T15:42:46Z 105 2487 0 2014-01-31T15:42:47Z 106 2487 0 2014-01-31T15:42:48Z 106 2485.8 0 2014-01-31T15:42:49Z 105 2485.8 0 2014-01-31T15:42:50Z 104 2485.8 0 2014-01-31T15:42:51Z 102 2483.4 0 2014-01-31T15:42:52Z 102 2482.4 0 2014-01-31T15:42:53Z 101 2481.2 0 2014-01-31T15:42:54Z 101 2480.2 0 2014-01-31T15:42:55Z 100 2478.8 0 2014-01-31T15:42:56Z 101 2477.6 0 2014-01-31T15:42:57Z 101 2476.6 0 2014-01-31T15:42:58Z 104 2475 0 2014-01-31T15:42:59Z 105 2474 0 2014-01-31T15:43:00Z 104 2471.2 0 2014-01-31T15:43:01Z 102 2469.2 0 2014-01-31T15:43:02Z 100 2466.4 0 2014-01-31T15:43:03Z 99 2464.6 0 2014-01-31T15:43:04Z 98 2463.2 0 2014-01-31T15:43:05Z 98 2461.4 0 2014-01-31T15:43:06Z 98 2460.2 0 2014-01-31T15:43:07Z 98 2459 0 2014-01-31T15:43:08Z 99 2457.8 0 2014-01-31T15:43:09Z 100 2456.6 0 2014-01-31T15:43:10Z 100 2455.4 0 2014-01-31T15:43:11Z 99 2454.2 0 2014-01-31T15:43:13Z 99 2453 0 2014-01-31T15:43:14Z 100 2453 0 2014-01-31T15:43:15Z 102 2452 0 2014-01-31T15:43:16Z 104 2451 0 2014-01-31T15:43:17Z 105 2451 0 2014-01-31T15:43:18Z 106 2449.8 0 2014-01-31T15:43:19Z 107 2449.8 0 2014-01-31T15:43:20Z 108 2448.6 0 2014-01-31T15:43:21Z 108 2447.6 0 2014-01-31T15:43:23Z 107 2446.6 0 2014-01-31T15:43:24Z 106 2445.4 0 2014-01-31T15:43:25Z 105 2444 0 2014-01-31T15:43:26Z 104 2444 0 2014-01-31T15:43:27Z 103 2444 0 2014-01-31T15:43:28Z 103 2442.8 0 2014-01-31T15:43:29Z 104 2441.6 0 2014-01-31T15:43:30Z 104 2440.6 0 2014-01-31T15:43:31Z 106 2439.2 0 2014-01-31T15:43:32Z 106 2437.8 0 2014-01-31T15:43:33Z 106 2436.6 0 2014-01-31T15:43:34Z 105 2436.6 0 2014-01-31T15:43:35Z 104 2436.6 0 2014-01-31T15:43:36Z 104 2435.4 0 2014-01-31T15:43:38Z 104 2434.4 0 2014-01-31T15:43:43Z 105 2434.4 0 2014-01-31T15:43:44Z 107 2434.4 0 2014-01-31T15:43:45Z 108 2434.4 0 2014-01-31T15:43:46Z 109 2434.4 0 2014-01-31T15:43:47Z 108 2434.4 0 2014-01-31T15:43:48Z 106 2434.4 0 2014-01-31T15:43:49Z 105 2434.4 0 2014-01-31T15:43:50Z 104 2434.4 0 2014-01-31T15:43:51Z 102 2434.4 0 2014-01-31T15:43:53Z 102 2433.2 0 2014-01-31T15:43:54Z 103 2432.2 0 2014-01-31T15:43:55Z 105 2429.6 0 2014-01-31T15:43:56Z 108 2428.6 0 2014-01-31T15:43:57Z 111 2425.8 0 2014-01-31T15:43:58Z 113 2424.2 0 2014-01-31T15:43:59Z 115 2420.8 0 2014-01-31T15:44:00Z 117 2419.8 0 2014-01-31T15:44:01Z 119 2418.6 0 2014-01-31T15:44:02Z 120 2417.4 0 2014-01-31T15:44:03Z 121 2416.4 0 2014-01-31T15:44:04Z 121 2415 0 2014-01-31T15:44:05Z 121 2413.8 0 2014-01-31T15:44:06Z 121 2412.6 0 2014-01-31T15:44:09Z 121 2411.4 0 2014-01-31T15:44:11Z 120 2410 0 2014-01-31T15:44:12Z 119 2409 0 2014-01-31T15:44:15Z 120 2407.8 0 2014-01-31T15:44:16Z 121 2407.8 0 2014-01-31T15:44:17Z 123 2407.8 0 2014-01-31T15:44:18Z 124 2406.8 0 2014-01-31T15:44:20Z 125 2406.8 0 2014-01-31T15:44:21Z 124 2406.8 0 2014-01-31T15:44:24Z 122 2406.8 0 2014-01-31T15:44:25Z 121 2406.8 0 2014-01-31T15:44:26Z 118 2406.8 0 2014-01-31T15:44:27Z 117 2406.8 0 2014-01-31T15:44:28Z 116 2406.8 0 2014-01-31T15:44:29Z 117 2406.8 0 2014-01-31T15:44:30Z 118 2406.8 0 2014-01-31T15:44:31Z 117 2406.8 0 2014-01-31T15:44:35Z 116 2406.8 0 2014-01-31T15:44:37Z 115 2406.8 0 2014-01-31T15:44:39Z 114 2406.8 0 2014-01-31T15:44:40Z 113 2406.8 0 2014-01-31T15:44:41Z 112 2406.8 0 2014-01-31T15:44:42Z 111 2406.8 0 2014-01-31T15:44:43Z 110 2406.8 0 2014-01-31T15:44:44Z 109 2406.8 0 2014-01-31T15:44:45Z 107 2406.8 0 2014-01-31T15:44:46Z 106 2406.8 0 2014-01-31T15:44:47Z 105 2406.8 0 2014-01-31T15:44:49Z 104 2406.8 0 2014-01-31T15:44:50Z 105 2406.8 0 2014-01-31T15:44:51Z 106 2406.8 0 2014-01-31T15:44:52Z 105 2406.8 0 2014-01-31T15:44:53Z 103 2406.8 0 2014-01-31T15:44:54Z 101 2406.8 0 2014-01-31T15:44:55Z 99 2406.8 0 2014-01-31T15:44:56Z 98 2406.8 0 2014-01-31T15:44:57Z 97 2406.8 0 2014-01-31T15:44:59Z 98 2406.8 0 2014-01-31T15:45:03Z 97 2406.8 0 2014-01-31T15:45:04Z 96 2406.8 0 2014-01-31T15:45:05Z 95 2406.8 0 2014-01-31T15:45:06Z 94 2406.8 0 2014-01-31T15:45:08Z 95 2406.8 0 2014-01-31T15:45:10Z 96 2406.8 0 2014-01-31T15:45:11Z 97 2406.8 0 2014-01-31T15:45:12Z 99 2406.8 0 2014-01-31T15:45:13Z 100 2406.8 0 2014-01-31T15:45:14Z 100 2405.8 0 2014-01-31T15:45:15Z 102 2404.2 0 2014-01-31T15:45:16Z 104 2402.6 0 2014-01-31T15:45:17Z 106 2401.2 0 2014-01-31T15:45:18Z 106 2399.8 0 2014-01-31T15:45:19Z 107 2398.8 0 2014-01-31T15:45:21Z 108 2397.6 0 2014-01-31T15:45:22Z 110 2397.6 0 2014-01-31T15:45:23Z 112 2396.6 0 2014-01-31T15:45:24Z 113 2395.6 0 2014-01-31T15:45:25Z 114 2395.6 0 2014-01-31T15:45:27Z 115 2395.6 0 2014-01-31T15:45:28Z 115 2394.4 0 2014-01-31T15:45:29Z 114 2393.2 0 2014-01-31T15:45:30Z 114 2392 0 2014-01-31T15:45:31Z 112 2390.8 0 2014-01-31T15:45:32Z 110 2389.8 0 2014-01-31T15:45:33Z 109 2388.6 0 2014-01-31T15:45:34Z 108 2387.4 0 2014-01-31T15:45:39Z 109 2386.4 0 2014-01-31T15:45:40Z 110 2386.4 0 2014-01-31T15:45:41Z 111 2386.4 0 2014-01-31T15:45:42Z 110 2385.2 0 2014-01-31T15:45:43Z 109 2385.2 0 2014-01-31T15:45:44Z 108 2384.2 0 2014-01-31T15:45:46Z 109 2384.2 0 2014-01-31T15:45:47Z 110 2384.2 0 2014-01-31T15:45:49Z 111 2384.2 0 2014-01-31T15:45:53Z 110 2384.2 0 2014-01-31T15:45:55Z 109 2384.2 0 2014-01-31T15:45:57Z 110 2384.2 0 2014-01-31T15:46:00Z 108 2384.2 0 2014-01-31T15:46:03Z 107 2384.2 0 2014-01-31T15:46:06Z 106 2384.2 0 2014-01-31T15:46:09Z 105 2384.2 0 2014-01-31T15:46:10Z 104 2384.2 0 2014-01-31T15:46:11Z 103 2384.2 0 2014-01-31T15:46:13Z 102 2384.2 0 2014-01-31T15:46:15Z 101 2384.2 0 2014-01-31T15:46:20Z 99 2384.2 0 2014-01-31T15:46:21Z 98 2384.2 0 2014-01-31T15:46:22Z 97 2384.2 0 2014-01-31T15:46:24Z 96 2384.2 0 2014-01-31T15:46:25Z 95 2384.2 0 2014-01-31T15:46:27Z 96 2384.2 0 2014-01-31T15:46:30Z 95 2384.2 0 2014-01-31T15:46:31Z 94 2384.2 0 2014-01-31T15:46:32Z 93 2384.2 0 2014-01-31T15:46:34Z 92 2384.2 0 2014-01-31T15:46:36Z 94 2384.2 0 2014-01-31T15:46:38Z 95 2384.2 0 2014-01-31T15:46:39Z 94 2384.2 0 2014-01-31T15:46:44Z 95 2384.2 0 2014-01-31T15:46:45Z 96 2384.2 0 2014-01-31T15:46:46Z 98 2384.2 0 2014-01-31T15:46:47Z 99 2384.2 0 2014-01-31T15:46:50Z 100 2384.2 0 2014-01-31T15:46:51Z 101 2384.2 0 2014-01-31T15:46:52Z 102 2384.2 0 2014-01-31T15:46:53Z 103 2384.2 0 2014-01-31T15:46:54Z 104 2384.2 0 2014-01-31T15:46:56Z 102 2384.2 0 2014-01-31T15:46:57Z 101 2384.2 0 2014-01-31T15:46:58Z 98 2384.2 0 2014-01-31T15:46:59Z 97 2384.2 0 2014-01-31T15:47:00Z 96 2384.2 0 2014-01-31T15:47:02Z 98 2384.2 0 2014-01-31T15:47:03Z 99 2384.2 0 2014-01-31T15:47:05Z 97 2384.2 0 2014-01-31T15:47:06Z 95 2384.2 0 2014-01-31T15:47:07Z 94 2384.2 0 2014-01-31T15:47:08Z 95 2384.2 0 2014-01-31T15:47:09Z 94 2384.2 0 2014-01-31T15:47:10Z 95 2384.2 0 2014-01-31T15:47:13Z 94 2384.2 0 2014-01-31T15:47:15Z 93 2384.2 0 2014-01-31T15:47:18Z 94 2384.2 0 2014-01-31T15:47:20Z 98 2384.2 0 2014-01-31T15:47:21Z 100 2384.2 0 2014-01-31T15:47:22Z 103 2384.2 0 2014-01-31T15:47:23Z 105 2384.2 0 2014-01-31T15:47:24Z 106 2384.2 0 2014-01-31T15:47:25Z 107 2384.2 0 2014-01-31T15:47:26Z 108 2384.2 0 2014-01-31T15:47:27Z 110 2384.2 0 2014-01-31T15:47:28Z 111 2384.2 0 2014-01-31T15:47:29Z 112 2383 0 2014-01-31T15:47:30Z 113 2380.6 0 2014-01-31T15:47:31Z 115 2379 0 2014-01-31T15:47:32Z 116 2373.6 0 2014-01-31T15:47:33Z 118 2369 0 2014-01-31T15:47:34Z 119 2367.8 0 2014-01-31T15:47:35Z 119 2365 0 2014-01-31T15:47:36Z 120 2363.8 0 2014-01-31T15:47:37Z 121 2361.4 0 2014-01-31T15:47:38Z 121 2360.4 0 2014-01-31T15:47:39Z 120 2360.4 0 2014-01-31T15:47:41Z 119 2359.2 0 2014-01-31T15:47:42Z 118 2359.2 0 2014-01-31T15:47:43Z 117 2358.2 0 2014-01-31T15:47:44Z 116 2358.2 0 2014-01-31T15:47:46Z 114 2358.2 0 2014-01-31T15:47:47Z 112 2357.2 0 2014-01-31T15:47:48Z 109 2357.2 0 2014-01-31T15:47:49Z 108 2357.2 0 2014-01-31T15:47:50Z 107 2357.2 0 2014-01-31T15:47:51Z 108 2357.2 0 2014-01-31T15:47:52Z 109 2357.2 0 2014-01-31T15:47:53Z 110 2357.2 0 2014-01-31T15:47:54Z 111 2357.2 0 2014-01-31T15:47:56Z 112 2357.2 0 2014-01-31T15:47:58Z 111 2357.2 0 2014-01-31T15:47:59Z 112 2357.2 0 2014-01-31T15:48:00Z 111 2357.2 0 2014-01-31T15:48:01Z 110 2355.8 0 2014-01-31T15:48:02Z 110 2354.6 0 2014-01-31T15:48:03Z 110 2352 0 2014-01-31T15:48:04Z 111 2350.6 0 2014-01-31T15:48:05Z 113 2348.4 0 2014-01-31T15:48:06Z 113 2347 0 2014-01-31T15:48:07Z 113 2345.8 0 2014-01-31T15:48:08Z 112 2344.6 0 2014-01-31T15:48:09Z 110 2342.2 0 2014-01-31T15:48:10Z 109 2342.2 0 2014-01-31T15:48:11Z 108 2342.2 0 2014-01-31T15:48:12Z 109 2342.2 0 2014-01-31T15:48:13Z 110 2341 0 2014-01-31T15:48:14Z 110 2340 0 2014-01-31T15:48:17Z 109 2340 0 2014-01-31T15:48:18Z 109 2339 0 2014-01-31T15:48:19Z 110 2339 0 2014-01-31T15:48:21Z 111 2339 0 2014-01-31T15:48:22Z 110 2338 0 2014-01-31T15:48:23Z 111 2338 0 2014-01-31T15:48:24Z 110 2338 0 2014-01-31T15:48:25Z 110 2336.8 0 2014-01-31T15:48:26Z 109 2336.8 0 2014-01-31T15:48:27Z 107 2336.8 0 2014-01-31T15:48:28Z 106 2336.8 0 2014-01-31T15:48:29Z 107 2336.8 0 2014-01-31T15:48:30Z 108 2336.8 0 2014-01-31T15:48:31Z 109 2336.8 0 2014-01-31T15:48:33Z 110 2336.8 0 2014-01-31T15:48:34Z 109 2336.8 0 2014-01-31T15:48:35Z 107 2336.8 0 2014-01-31T15:48:36Z 106 2336.8 0 2014-01-31T15:48:37Z 105 2336.8 0 2014-01-31T15:48:39Z 103 2336.8 0 2014-01-31T15:48:40Z 102 2336.8 0 2014-01-31T15:48:49Z 98 2336.8 0 2014-01-31T15:48:50Z 97 2336.8 0 2014-01-31T15:48:51Z 98 2336.8 0 2014-01-31T15:48:52Z 99 2336.8 0 2014-01-31T15:48:54Z 100 2336.8 0 2014-01-31T15:48:56Z 99 2336.8 0 2014-01-31T15:48:57Z 97 2336.8 0 2014-01-31T15:48:58Z 96 2336.8 0 2014-01-31T15:49:01Z 97 2336.8 0 2014-01-31T15:49:04Z 96 2336.8 0 2014-01-31T15:49:05Z 94 2336.8 0 2014-01-31T15:49:09Z 98 2336.8 0 2014-01-31T15:49:10Z 101 2336.8 0 2014-01-31T15:49:11Z 103 2336.8 0 2014-01-31T15:49:12Z 104 2336.8 0 2014-01-31T15:49:14Z 103 2336.8 0 2014-01-31T15:49:15Z 102 2336.8 0 2014-01-31T15:49:17Z 100 2336.8 0 2014-01-31T15:49:18Z 98 2336.8 0 2014-01-31T15:49:19Z 97 2336.8 0 2014-01-31T15:49:21Z 96 2336.8 0 2014-01-31T15:49:22Z 97 2336.8 0 2014-01-31T15:49:23Z 99 2336.8 0 2014-01-31T15:49:24Z 102 2336.8 0 2014-01-31T15:49:25Z 104 2336.8 0 2014-01-31T15:49:26Z 107 2335.8 0 2014-01-31T15:49:27Z 109 2334.4 0 2014-01-31T15:49:28Z 112 2331.4 0 2014-01-31T15:49:29Z 114 2329.6 0 2014-01-31T15:49:30Z 116 2326.8 0 2014-01-31T15:49:31Z 118 2324 0 2014-01-31T15:49:32Z 119 2320.6 0 2014-01-31T15:49:33Z 121 2318 0 2014-01-31T15:49:34Z 124 2314.4 0 2014-01-31T15:49:35Z 125 2311.8 0 2014-01-31T15:49:36Z 126 2307.8 0 2014-01-31T15:49:37Z 127 2305.2 0 2014-01-31T15:49:38Z 129 2301.8 0 2014-01-31T15:49:39Z 130 2299.4 0 2014-01-31T15:49:40Z 130 2296.6 0 2014-01-31T15:49:41Z 131 2293.6 0 2014-01-31T15:49:42Z 132 2291.4 0 2014-01-31T15:49:43Z 134 2288.2 0 2014-01-31T15:49:44Z 134 2286.4 0 2014-01-31T15:49:45Z 135 2283.4 0 2014-01-31T15:49:46Z 137 2279.8 0 2014-01-31T15:49:47Z 138 2275.6 0 2014-01-31T15:49:48Z 139 2272.8 0 2014-01-31T15:49:49Z 139 2268 0 2014-01-31T15:49:50Z 140 2267 0 2014-01-31T15:49:51Z 139 2267 0 2014-01-31T15:49:53Z 138 2267 0 2014-01-31T15:49:55Z 137 2267 0 2014-01-31T15:49:56Z 136 2267 0 2014-01-31T15:49:57Z 135 2267 0 2014-01-31T15:49:58Z 134 2267 0 2014-01-31T15:49:59Z 133 2267 0 2014-01-31T15:50:00Z 131 2267 0 2014-01-31T15:50:02Z 132 2267 0 2014-01-31T15:50:04Z 133 2267 0 2014-01-31T15:50:06Z 134 2267 0 2014-01-31T15:50:07Z 133 2267 0 2014-01-31T15:50:08Z 132 2267 0 2014-01-31T15:50:09Z 131 2267 0 2014-01-31T15:50:10Z 130 2267 0 2014-01-31T15:50:11Z 129 2267 0 2014-01-31T15:50:14Z 130 2267 0 2014-01-31T15:50:16Z 129 2267 0 2014-01-31T15:50:17Z 130 2267 0 2014-01-31T15:50:21Z 129 2267 0 2014-01-31T15:50:22Z 128 2267 0 2014-01-31T15:50:23Z 127 2267 0 2014-01-31T15:50:24Z 126 2267 0 2014-01-31T15:50:25Z 124 2267 0 2014-01-31T15:50:26Z 123 2267 0 2014-01-31T15:50:27Z 120 2267 0 2014-01-31T15:50:28Z 119 2267 0 2014-01-31T15:50:29Z 118 2267 0 2014-01-31T15:50:30Z 117 2267 0 2014-01-31T15:50:31Z 118 2267 0 2014-01-31T15:50:32Z 116 2267 0 2014-01-31T15:50:34Z 115 2267 0 2014-01-31T15:50:35Z 114 2267 0 2014-01-31T15:50:36Z 113 2267 0 2014-01-31T15:50:37Z 112 2267 0 2014-01-31T15:50:39Z 111 2267 0 2014-01-31T15:50:40Z 110 2267 0 2014-01-31T15:50:41Z 109 2267 0 2014-01-31T15:50:42Z 107 2267 0 2014-01-31T15:50:43Z 106 2267 0 2014-01-31T15:50:44Z 105 2267 0 2014-01-31T15:50:45Z 103 2267 0 2014-01-31T15:50:47Z 102 2267 0 2014-01-31T15:50:51Z 101 2267 0 2014-01-31T15:50:52Z 100 2267 0 2014-01-31T15:50:53Z 99 2267 0 2014-01-31T15:50:54Z 98 2267 0 2014-01-31T15:50:55Z 97 2267 0 2014-01-31T15:50:57Z 96 2267 0 2014-01-31T15:50:58Z 95 2267 0 2014-01-31T15:51:00Z 96 2267 0 2014-01-31T15:51:02Z 97 2267 0 2014-01-31T15:51:03Z 98 2267 0 2014-01-31T15:51:05Z 99 2267 0 2014-01-31T15:51:06Z 100 2267 0 2014-01-31T15:51:07Z 102 2265 0 2014-01-31T15:51:08Z 102 2264 0 2014-01-31T15:51:09Z 106 2262.4 0 2014-01-31T15:51:10Z 112 2258.8 0 2014-01-31T15:51:11Z 115 2256.6 0 2014-01-31T15:51:12Z 118 2253.4 0 2014-01-31T15:51:13Z 121 2249.2 0 2014-01-31T15:51:14Z 122 2244.8 0 2014-01-31T15:51:15Z 123 2241.6 0 2014-01-31T15:51:16Z 123 2238.8 0 2014-01-31T15:51:17Z 123 2237 0 2014-01-31T15:51:18Z 122 2235.6 0 2014-01-31T15:51:19Z 121 2234 0 2014-01-31T15:51:20Z 119 2232.8 0 2014-01-31T15:51:21Z 118 2232.8 0 2014-01-31T15:51:22Z 118 2231.6 0 2014-01-31T15:51:23Z 119 2231.6 0 2014-01-31T15:51:24Z 120 2231.6 0 2014-01-31T15:51:28Z 120 2230.6 0 2014-01-31T15:51:29Z 121 2230.6 0 2014-01-31T15:51:30Z 120 2230.6 0 2014-01-31T15:51:31Z 119 2229.6 0 2014-01-31T15:51:32Z 117 2229.6 0 2014-01-31T15:51:33Z 116 2229.6 0 2014-01-31T15:51:34Z 117 2229.6 0 2014-01-31T15:51:36Z 118 2229.6 0 2014-01-31T15:51:37Z 119 2229.6 0 2014-01-31T15:51:38Z 121 2228.4 0 2014-01-31T15:51:39Z 122 2228.4 0 2014-01-31T15:51:40Z 124 2226.4 0 2014-01-31T15:51:41Z 125 2224.8 0 2014-01-31T15:51:42Z 127 2224.8 0 2014-01-31T15:51:43Z 129 2219.4 0 2014-01-31T15:51:44Z 131 2216 0 2014-01-31T15:51:45Z 132 2216 0 2014-01-31T15:51:46Z 133 2213 0 2014-01-31T15:51:47Z 135 2211.8 0 2014-01-31T15:51:48Z 136 2208.8 0 2014-01-31T15:51:49Z 138 2206.8 0 2014-01-31T15:51:50Z 139 2205.4 0 2014-01-31T15:51:51Z 140 2203.8 0 2014-01-31T15:51:52Z 141 2200.8 0 2014-01-31T15:51:53Z 142 2197.6 0 2014-01-31T15:51:54Z 143 2196.4 0 2014-01-31T15:51:55Z 144 2192.6 0 2014-01-31T15:51:56Z 146 2190.8 0 2014-01-31T15:51:57Z 147 2188 0 2014-01-31T15:51:58Z 149 2186.6 0 2014-01-31T15:51:59Z 150 2184.6 0 2014-01-31T15:52:00Z 152 2182.4 0 2014-01-31T15:52:01Z 153 2179.6 0 2014-01-31T15:52:02Z 154 2177.6 0 2014-01-31T15:52:03Z 154 2175.8 0 2014-01-31T15:52:04Z 155 2172.8 0 2014-01-31T15:52:05Z 156 2171.6 0 2014-01-31T15:52:06Z 156 2169.2 0 2014-01-31T15:52:07Z 156 2167.8 0 2014-01-31T15:52:08Z 157 2165.2 0 2014-01-31T15:52:09Z 157 2164 0 2014-01-31T15:52:10Z 157 2162.6 0 2014-01-31T15:52:11Z 158 2161.4 0 2014-01-31T15:52:12Z 158 2158.6 0 2014-01-31T15:52:13Z 158 2157.2 0 2014-01-31T15:52:14Z 158 2154.2 0 2014-01-31T15:52:15Z 158 2152.4 0 2014-01-31T15:52:16Z 159 2150.6 0 2014-01-31T15:52:17Z 159 2148.2 0 2014-01-31T15:52:18Z 159 2146.4 0 2014-01-31T15:52:19Z 160 2145.4 0 2014-01-31T15:52:20Z 160 2142.8 0 2014-01-31T15:52:21Z 161 2139.8 0 2014-01-31T15:52:22Z 161 2138.2 0 2014-01-31T15:52:23Z 161 2137 0 2014-01-31T15:52:24Z 161 2135.8 0 2014-01-31T15:52:25Z 162 2133.4 0 2014-01-31T15:52:26Z 162 2132.2 0 2014-01-31T15:52:27Z 162 2130.8 0 2014-01-31T15:52:28Z 163 2129.4 0 2014-01-31T15:52:29Z 163 2128.2 0 2014-01-31T15:52:32Z 162 2128.2 0 2014-01-31T15:52:33Z 161 2128.2 0 2014-01-31T15:52:35Z 159 2128.2 0 2014-01-31T15:52:36Z 158 2128.2 0 2014-01-31T15:52:37Z 156 2128.2 0 2014-01-31T15:52:38Z 154 2128.2 0 2014-01-31T15:52:40Z 152 2128.2 0 2014-01-31T15:52:41Z 151 2128.2 0 2014-01-31T15:52:42Z 149 2128.2 0 2014-01-31T15:52:43Z 148 2128.2 0 2014-01-31T15:52:44Z 146 2128.2 0 2014-01-31T15:52:45Z 145 2128.2 0 2014-01-31T15:52:46Z 146 2128.2 0 2014-01-31T15:52:49Z 145 2128.2 0 2014-01-31T15:52:51Z 144 2128.2 0 2014-01-31T15:52:52Z 143 2128.2 0 2014-01-31T15:52:55Z 143 2127.2 0 2014-01-31T15:52:56Z 143 2126 0 2014-01-31T15:52:58Z 143 2125 0 2014-01-31T15:53:00Z 142 2125 0 2014-01-31T15:53:01Z 141 2125 0 2014-01-31T15:53:02Z 140 2125 0 2014-01-31T15:53:03Z 139 2125 0 2014-01-31T15:53:04Z 137 2125 0 2014-01-31T15:53:06Z 136 2125 0 2014-01-31T15:53:09Z 135 2125 0 2014-01-31T15:53:10Z 134 2125 0 2014-01-31T15:53:12Z 133 2125 0 2014-01-31T15:53:13Z 132 2125 0 2014-01-31T15:53:18Z 131 2125 0 2014-01-31T15:53:19Z 130 2125 0 2014-01-31T15:53:20Z 128 2125 0 2014-01-31T15:53:21Z 127 2125 0 2014-01-31T15:53:23Z 126 2125 0 2014-01-31T15:53:24Z 125 2125 0 2014-01-31T15:53:26Z 124 2125 0 2014-01-31T15:53:27Z 123 2125 0 2014-01-31T15:53:29Z 122 2125 0 2014-01-31T15:53:30Z 120 2125 0 2014-01-31T15:53:31Z 119 2125 0 2014-01-31T15:53:32Z 118 2125 0 2014-01-31T15:53:33Z 116 2125 0 2014-01-31T15:53:34Z 114 2125 0 2014-01-31T15:53:36Z 113 2125 0 2014-01-31T15:53:39Z 114 2125 0 2014-01-31T15:53:40Z 115 2125 0 2014-01-31T15:53:41Z 117 2125 0 2014-01-31T15:53:43Z 115 2125 0 2014-01-31T15:53:44Z 113 2125 0 2014-01-31T15:53:45Z 110 2125 0 2014-01-31T15:53:46Z 109 2125 0 2014-01-31T15:53:47Z 108 2125 0 2014-01-31T15:53:51Z 109 2125 0 2014-01-31T15:53:52Z 110 2125 0 2014-01-31T15:53:53Z 111 2125 0 2014-01-31T15:53:54Z 110 2125 0 2014-01-31T15:53:55Z 109 2123.8 0 2014-01-31T15:53:56Z 107 2123.8 0 2014-01-31T15:53:57Z 105 2123.8 0 2014-01-31T15:53:58Z 104 2123.8 0 2014-01-31T15:53:59Z 103 2123.8 0 2014-01-31T15:54:00Z 103 2122.8 0 2014-01-31T15:54:01Z 102 2122.8 0 2014-01-31T15:54:04Z 103 2122.8 0 2014-01-31T15:54:06Z 103 2121.6 0 2014-01-31T15:54:10Z 104 2121.6 0 2014-01-31T15:54:11Z 103 2121.6 0 2014-01-31T15:54:12Z 104 2121.6 0 2014-01-31T15:54:14Z 105 2121.6 0 2014-01-31T15:54:17Z 104 2121.6 0 2014-01-31T15:54:18Z 102 2121.6 0 2014-01-31T15:54:19Z 101 2121.6 0 2014-01-31T15:54:20Z 100 2121.6 0 2014-01-31T15:54:21Z 99 2121.6 0 2014-01-31T15:54:29Z 100 2121.6 0 2014-01-31T15:54:33Z 99 2121.6 0 2014-01-31T15:54:35Z 97 2121.6 0 2014-01-31T15:54:38Z 99 2121.6 0 2014-01-31T15:54:39Z 100 2121.6 0 2014-01-31T15:54:43Z 94 2121.6 0 2014-01-31T15:54:44Z 94 2121.6 0 2014-01-31T15:54:47Z 95 2121.6 0 2014-01-31T15:54:48Z 97 2121.6 0 2014-01-31T15:54:49Z 100 2121.6 0 2014-01-31T15:54:50Z 103 2120.6 0 2014-01-31T15:54:51Z 107 2117.6 0 2014-01-31T15:54:52Z 111 2113.6 0 2014-01-31T15:54:53Z 114 2111.8 0 2014-01-31T15:54:54Z 117 2107.2 0 2014-01-31T15:54:55Z 119 2104.2 0 2014-01-31T15:54:56Z 122 2102.8 0 2014-01-31T15:54:57Z 123 2101.8 0 2014-01-31T15:54:58Z 125 2100.2 0 2014-01-31T15:54:59Z 126 2098.4 0 2014-01-31T15:55:00Z 127 2098.4 0 2014-01-31T15:55:02Z 126 2098.4 0 2014-01-31T15:55:03Z 126 2097.4 0 2014-01-31T15:55:06Z 126 2096.2 0 2014-01-31T15:55:07Z 125 2095 0 2014-01-31T15:55:08Z 124 2092.4 0 2014-01-31T15:55:10Z 122 2091.2 0 2014-01-31T15:55:11Z 121 2091.2 0 2014-01-31T15:55:12Z 120 2091.2 0 2014-01-31T15:55:14Z 119 2091.2 0 2014-01-31T15:55:16Z 120 2091.2 0 2014-01-31T15:55:18Z 121 2091.2 0 2014-01-31T15:55:19Z 120 2091.2 0 2014-01-31T15:55:20Z 119 2091.2 0 2014-01-31T15:55:21Z 118 2091.2 0 2014-01-31T15:55:26Z 119 2091.2 0 2014-01-31T15:55:28Z 118 2091.2 0 2014-01-31T15:55:29Z 119 2091.2 0 2014-01-31T15:55:30Z 118 2091.2 0 2014-01-31T15:55:31Z 117 2091.2 0 2014-01-31T15:55:32Z 116 2091.2 0 2014-01-31T15:55:33Z 115 2090.2 0 2014-01-31T15:55:37Z 115 2089 0 2014-01-31T15:55:38Z 114 2089 0 2014-01-31T15:55:39Z 113 2089 0 2014-01-31T15:55:40Z 112 2088 0 2014-01-31T15:55:41Z 111 2086.8 0 2014-01-31T15:55:42Z 110 2086.8 0 2014-01-31T15:55:43Z 108 2085.8 0 2014-01-31T15:55:44Z 107 2085.8 0 2014-01-31T15:55:45Z 105 2084.8 0 2014-01-31T15:55:46Z 104 2084.8 0 2014-01-31T15:55:47Z 103 2083.6 0 2014-01-31T15:55:50Z 104 2083.6 0 2014-01-31T15:55:51Z 104 2082.4 0 2014-01-31T15:55:52Z 105 2082.4 0 2014-01-31T15:55:53Z 104 2082.4 0 2014-01-31T15:55:54Z 103 2082.4 0 2014-01-31T15:55:55Z 100 2082.4 0 2014-01-31T15:55:56Z 99 2081.4 0 2014-01-31T15:55:58Z 98 2081.4 0 2014-01-31T15:55:59Z 99 2080.4 0 2014-01-31T15:56:01Z 99 2079.2 0 2014-01-31T15:56:03Z 98 2079.2 0 2014-01-31T15:56:04Z 98 2078.2 0 2014-01-31T15:56:05Z 97 2078.2 0 2014-01-31T15:56:06Z 97 2077.2 0 2014-01-31T15:56:08Z 96 2076 0 2014-01-31T15:56:11Z 96 2073.6 0 2014-01-31T15:56:12Z 96 2072.4 0 2014-01-31T15:56:13Z 95 2072.4 0 2014-01-31T15:56:14Z 94 2071.4 0 2014-01-31T15:56:15Z 93 2071.4 0 2014-01-31T15:56:17Z 94 2071.4 0 2014-01-31T15:56:18Z 95 2070.2 0 2014-01-31T15:56:19Z 98 2070.2 0 2014-01-31T15:56:20Z 101 2070.2 0 2014-01-31T15:56:21Z 104 2070.2 0 2014-01-31T15:56:22Z 106 2070.2 0 2014-01-31T15:56:23Z 107 2070.2 0 2014-01-31T15:56:26Z 106 2070.2 0 2014-01-31T15:56:28Z 107 2070.2 0 2014-01-31T15:56:29Z 108 2070.2 0 2014-01-31T15:56:32Z 106 2070.2 0 2014-01-31T15:56:34Z 105 2070.2 0 2014-01-31T15:56:35Z 104 2070.2 0 2014-01-31T15:56:37Z 105 2070.2 0 2014-01-31T15:56:38Z 107 2070.2 0 2014-01-31T15:56:40Z 108 2070.2 0 2014-01-31T15:56:42Z 109 2070.2 0 2014-01-31T15:56:43Z 110 2070.2 0 2014-01-31T15:56:44Z 111 2070.2 0 2014-01-31T15:56:45Z 112 2070.2 0 2014-01-31T15:56:46Z 113 2070.2 0 2014-01-31T15:56:48Z 113 2069.2 0 2014-01-31T15:56:51Z 114 2069.2 0 2014-01-31T15:56:53Z 113 2069.2 0 2014-02-01T09:15:17Z 45.9339107 7.6333421 87 2073 10 2014-02-01T09:15:18Z 45.933933 7.6333891 86 2078.4 10